Hutchison Whampoa Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-04 | 115.0 | 2015-06-02 | |||||
| 2 | 2015-06-03 | 115.0 | 2015-06-01 | |||||
| 3 | 2015-05-27 | 31,200 | -4,000 | 0.00 | 4,263,370,780 | 3,678,480 | 117.9 | 2015-05-22 |
| 4 | 2015-05-07 | 35,200 | -4,000 | 0.00 | 4,263,370,780 | 3,981,120 | 113.1 | 2015-05-05 |
| 5 | 2015-04-29 | 39,200 | 1,000 | 0.00 | 4,263,370,780 | 4,519,760 | 115.3 | 2015-04-27 |
| 6 | 2015-04-24 | 38,200 | 2,000 | 0.00 | 4,263,370,780 | 4,358,620 | 114.1 | 2015-04-22 |
| 7 | 2015-04-14 | 36,200 | 1,000 | 0.00 | 4,263,370,780 | 4,115,940 | 113.7 | 2015-04-10 |
| 8 | 2015-02-10 | 35,200 | -3,000 | 0.00 | 4,263,370,780 | 3,678,400 | 104.5 | 2015-02-06 |
| 9 | 2015-02-04 | 38,200 | -1,000 | 0.00 | 4,263,370,780 | 3,999,540 | 104.7 | 2015-02-02 |
| 10 | 2015-02-03 | 39,200 | 1,000 | 0.00 | 4,263,370,780 | 4,033,680 | 102.9 | 2015-01-30 |
| 11 | 2015-01-30 | 38,200 | -1,000 | 0.00 | 4,263,370,780 | 3,881,120 | 101.6 | 2015-01-28 |
| 12 | 2015-01-16 | 39,200 | -2,000 | 0.00 | 4,263,370,780 | 3,863,160 | 98.55 | 2015-01-14 |
| 13 | 2015-01-14 | 41,200 | 2,000 | 0.00 | 4,263,370,780 | 4,052,020 | 98.35 | 2015-01-12 |
| 14 | 2015-01-07 | 39,200 | 1,000 | 0.00 | 4,263,370,780 | 3,471,160 | 88.55 | 2015-01-05 |
| 15 | 2015-01-06 | 38,200 | -2,000 | 0.00 | 4,263,370,780 | 3,430,360 | 89.80 | 2015-01-02 |
| 16 | 2014-12-29 | 40,200 | -2,000 | 0.00 | 4,263,370,780 | 3,632,070 | 90.35 | 2014-12-22 |
| 17 | 2014-12-17 | 42,200 | 2,000 | 0.00 | 4,263,370,780 | 3,717,820 | 88.10 | 2014-12-15 |
| 18 | 2014-12-16 | 40,200 | 2,000 | 0.00 | 4,263,370,780 | 3,605,940 | 89.70 | 2014-12-12 |
| 19 | 2014-10-27 | 38,200 | 3,000 | 0.00 | 4,263,370,780 | 3,732,140 | 97.70 | 2014-10-23 |
| 20 | 2014-10-03 | 35,200 | 1,000 | 0.00 | 4,263,370,780 | 3,342,240 | 94.95 | 2014-09-29 |
| 21 | 2014-08-05 | 34,200 | -3,000 | 0.00 | 4,263,370,780 | 3,632,040 | 106.2 | 2014-08-01 |
| 22 | 2014-07-31 | 37,200 | 3,000 | 0.00 | 4,263,370,780 | 3,969,240 | 106.7 | 2014-07-29 |
| 23 | 2014-07-04 | 34,200 | -1,000 | 0.00 | 4,263,370,780 | 3,686,760 | 107.8 | 2014-07-02 |
| 24 | 2014-06-12 | 35,200 | 2,000 | 0.00 | 4,263,370,780 | 3,734,720 | 106.1 | 2014-06-10 |
| 25 | 2014-06-11 | 33,200 | -1,000 | 0.00 | 4,263,370,780 | 3,499,280 | 105.4 | 2014-06-09 |
| 26 | 2014-06-09 | 34,200 | -1,000 | 0.00 | 4,263,370,780 | 3,604,680 | 105.4 | 2014-06-05 |
| 27 | 2014-06-06 | 35,200 | -1,000 | 0.00 | 4,263,370,780 | 3,699,520 | 105.1 | 2014-06-04 |
| 28 | 2014-06-05 | 36,200 | -2,000 | 0.00 | 4,263,370,780 | 3,815,480 | 105.4 | 2014-06-03 |
| 29 | 2014-06-04 | 38,200 | 3,000 | 0.00 | 4,263,370,780 | 3,972,800 | 104.0 | 2014-05-30 |
| 30 | 2014-04-17 | 35,200 | -1,000 | 0.00 | 4,263,370,780 | 3,759,360 | 106.8 | 2014-04-15 |
| 31 | 2014-03-31 | 36,200 | 1,000 | 0.00 | 4,263,370,780 | 3,768,420 | 104.1 | 2014-03-27 |
| 32 | 2014-03-28 | 35,200 | -2,000 | 0.00 | 4,263,370,780 | 3,639,680 | 103.4 | 2014-03-26 |
| 33 | 2014-03-26 | 37,200 | 6,000 | 0.00 | 4,263,370,780 | 3,779,520 | 101.6 | 2014-03-24 |
| 34 | 2014-03-18 | 31,200 | -5,000 | 0.00 | 4,263,370,780 | 3,341,520 | 107.1 | 2014-03-14 |
| 35 | 2014-03-12 | 36,200 | -3,000 | 0.00 | 4,263,370,780 | 3,913,220 | 108.1 | 2014-03-10 |
| 36 | 2014-02-25 | 39,200 | 5,000 | 0.00 | 4,263,370,780 | 4,057,200 | 103.5 | 2014-02-21 |
| 37 | 2014-02-21 | 34,200 | -1,000 | 0.00 | 4,263,370,780 | 3,495,240 | 102.2 | 2014-02-19 |
| 38 | 2014-02-20 | 35,200 | 1,000 | 0.00 | 4,263,370,780 | 3,565,760 | 101.3 | 2014-02-18 |
| 39 | 2014-02-14 | 34,200 | -5,000 | 0.00 | 4,263,370,780 | 3,505,500 | 102.5 | 2014-02-12 |
| 40 | 2014-02-13 | 39,200 | 1,000 | 0.00 | 4,263,370,780 | 3,884,720 | 99.10 | 2014-02-11 |
| 41 | 2014-01-28 | 38,200 | -5,000 | 0.00 | 4,263,370,780 | 3,892,580 | 101.9 | 2014-01-24 |
| 42 | 2014-01-14 | 43,200 | -1,000 | 0.00 | 4,263,370,780 | 4,548,960 | 105.3 | 2014-01-10 |
| 43 | 2014-01-10 | 44,200 | 10,000 | 0.00 | 4,263,370,780 | 4,663,100 | 105.5 | 2014-01-08 |
| 44 | 2014-01-03 | 34,200 | -1,000 | 0.00 | 4,263,370,780 | 3,591,000 | 105.0 | 2013-12-30 |
| 45 | 2013-11-22 | 35,200 | -1,000 | 0.00 | 4,263,370,780 | 3,414,400 | 97.00 | 2013-11-20 |
| 46 | 2013-11-20 | 36,200 | -2,000 | 0.00 | 4,263,370,780 | 3,469,770 | 95.85 | 2013-11-18 |
| 47 | 2013-11-14 | 38,200 | -1,000 | 0.00 | 4,263,370,780 | 3,590,800 | 94.00 | 2013-11-12 |
| 48 | 2013-11-11 | 39,200 | 2,000 | 0.00 | 4,263,370,780 | 3,733,800 | 95.25 | 2013-11-07 |
| 49 | 2013-11-08 | 37,200 | 1,000 | 0.00 | 4,263,370,780 | 3,548,880 | 95.40 | 2013-11-06 |
| 50 | 2013-11-06 | 36,200 | -1,000 | 0.00 | 4,263,370,780 | 3,518,640 | 97.20 | 2013-11-04 |
| 51 | 2013-10-09 | 37,200 | -1,000 | 0.00 | 4,263,370,780 | 3,677,220 | 98.85 | 2013-10-07 |
| 52 | 2013-09-23 | 38,200 | -1,000 | 0.00 | 4,263,370,780 | 3,546,870 | 92.85 | 2013-09-18 |
| 53 | 2013-09-18 | 39,200 | -1,000 | 0.00 | 4,263,370,780 | 3,661,280 | 93.40 | 2013-09-16 |
| 54 | 2013-09-09 | 40,200 | -2,000 | 0.00 | 4,263,370,780 | 3,726,540 | 92.70 | 2013-09-05 |
| 55 | 2013-09-03 | 42,200 | -10,000 | 0.00 | 4,263,370,780 | 3,793,780 | 89.90 | 2013-08-30 |
| 56 | 2013-08-21 | 52,200 | -1,000 | 0.00 | 4,263,370,780 | 4,836,330 | 92.65 | 2013-08-19 |
| 57 | 2013-08-16 | 53,200 | -1,000 | 0.00 | 4,263,370,780 | 4,939,620 | 92.85 | 2013-08-13 |
| 58 | 2013-08-13 | 54,200 | 10,000 | 0.00 | 4,263,370,780 | 4,967,430 | 91.65 | 2013-08-09 |
| 59 | 2013-08-09 | 44,200 | -1,000 | 0.00 | 4,263,370,780 | 4,042,090 | 91.45 | 2013-08-07 |
| 60 | 2013-08-06 | 45,200 | 1,000 | 0.00 | 4,263,370,780 | 4,142,580 | 91.65 | 2013-08-02 |
| 61 | 2013-08-01 | 44,200 | -3,100 | 0.00 | 4,263,370,780 | 3,898,440 | 88.20 | 2013-07-30 |
| 62 | 2013-07-30 | 47,300 | 3,000 | 0.00 | 4,263,370,780 | 4,124,560 | 87.20 | 2013-07-26 |
| 63 | 2013-07-16 | 44,300 | -1,000 | 0.00 | 4,263,370,780 | 3,732,275 | 84.25 | 2013-07-12 |
| 64 | 2013-07-15 | 45,300 | -7,000 | 0.00 | 4,263,370,780 | 3,843,705 | 84.85 | 2013-07-11 |
| 65 | 2013-07-09 | 52,300 | -5,000 | 0.00 | 4,263,370,780 | 4,353,975 | 83.25 | 2013-07-05 |
| 66 | 2013-06-25 | 57,300 | 5,000 | 0.00 | 4,263,370,780 | 4,472,265 | 78.05 | 2013-06-21 |
| 67 | 2013-06-19 | 52,300 | -1,000 | 0.00 | 4,263,370,780 | 4,259,835 | 81.45 | 2013-06-17 |
| 68 | 2013-06-17 | 53,300 | 1,000 | 0.00 | 4,263,370,780 | 4,210,700 | 79.00 | 2013-06-13 |
| 69 | 2013-06-14 | 52,300 | -1,000 | 0.00 | 4,263,370,780 | 4,176,155 | 79.85 | 2013-06-11 |
| 70 | 2013-06-11 | 53,300 | 1,000 | 0.00 | 4,263,370,780 | 4,250,675 | 79.75 | 2013-06-07 |
| 71 | 2013-06-10 | 52,300 | 7,000 | 0.00 | 4,263,370,780 | 4,210,150 | 80.50 | 2013-06-06 |
| 72 | 2013-05-14 | 45,300 | -2,000 | 0.00 | 4,263,370,780 | 3,893,535 | 85.95 | 2013-05-10 |
| 73 | 2013-04-24 | 47,300 | -1,000 | 0.00 | 4,263,370,780 | 3,812,380 | 80.60 | 2013-04-22 |
| 74 | 2013-04-12 | 48,300 | -1,000 | 0.00 | 4,263,370,780 | 3,960,600 | 82.00 | 2013-04-10 |
| 75 | 2013-04-10 | 49,300 | -30,000 | 0.00 | 4,263,370,780 | 3,948,930 | 80.10 | 2013-04-08 |
| 76 | 2013-04-09 | 79,300 | 1,000 | 0.00 | 4,263,370,780 | 6,308,315 | 79.55 | 2013-04-05 |
| 77 | 2013-04-08 | 78,300 | 30,000 | 0.00 | 4,263,370,780 | 6,420,600 | 82.00 | 2013-04-03 |
| 78 | 2013-03-26 | 48,300 | 1,000 | 0.00 | 4,263,370,780 | 3,909,885 | 80.95 | 2013-03-22 |
| 79 | 2013-03-22 | 47,300 | -1,000 | 0.00 | 4,263,370,780 | 3,838,395 | 81.15 | 2013-03-20 |
| 80 | 2013-02-26 | 48,300 | 1,000 | 0.00 | 4,263,370,780 | 4,105,500 | 85.00 | 2013-02-22 |
| 81 | 2013-02-22 | 47,300 | -1,000 | 0.00 | 4,263,370,780 | 4,105,640 | 86.80 | 2013-02-20 |
| 82 | 2013-01-28 | 48,300 | 1,000 | 0.00 | 4,263,370,780 | 4,209,345 | 87.15 | 2013-01-24 |
| 83 | 2013-01-25 | 47,300 | -1,000 | 0.00 | 4,263,370,780 | 4,098,545 | 86.65 | 2013-01-23 |
| 84 | 2013-01-24 | 48,300 | -2,000 | 0.00 | 4,263,370,780 | 4,156,215 | 86.05 | 2013-01-22 |
| 85 | 2013-01-21 | 50,300 | -2,000 | 0.00 | 4,263,370,780 | 4,215,140 | 83.80 | 2013-01-17 |
| 86 | 2013-01-14 | 52,300 | -3,000 | 0.00 | 4,263,370,780 | 4,421,965 | 84.55 | 2013-01-10 |
| 87 | 2012-12-28 | 55,300 | 1,000 | 0.00 | 4,263,370,780 | 4,459,945 | 80.65 | 2012-12-21 |
| 88 | 2012-12-21 | 54,300 | -1,000 | 0.00 | 4,263,370,780 | 4,376,580 | 80.60 | 2012-12-19 |
| 89 | 2012-12-04 | 55,300 | -1,000 | 0.00 | 4,263,370,780 | 4,407,410 | 79.70 | 2012-11-30 |
| 90 | 2012-11-27 | 56,300 | -5,000 | 0.00 | 4,263,370,780 | 4,444,885 | 78.95 | 2012-11-23 |
| 91 | 2012-11-22 | 61,300 | -1,000 | 0.00 | 4,263,370,780 | 4,763,010 | 77.70 | 2012-11-20 |
| 92 | 2012-11-12 | 62,300 | -6,000 | 0.00 | 4,263,370,780 | 4,818,905 | 77.35 | 2012-11-08 |
| 93 | 2012-11-08 | 68,300 | 6,000 | 0.00 | 4,263,370,780 | 5,446,925 | 79.75 | 2012-11-06 |
| 94 | 2012-10-29 | 62,300 | 1,000 | 0.00 | 4,263,370,780 | 4,853,170 | 77.90 | 2012-10-25 |
| 95 | 2012-10-26 | 61,300 | -1,000 | 0.00 | 4,263,370,780 | 4,793,660 | 78.20 | 2012-10-24 |
| 96 | 2012-10-25 | 62,300 | -2,000 | 0.00 | 4,263,370,780 | 4,818,905 | 77.35 | 2012-10-22 |
| 97 | 2012-10-24 | 64,300 | -7,000 | 0.00 | 4,263,370,780 | 4,912,520 | 76.40 | 2012-10-19 |
| 98 | 2012-10-16 | 71,300 | 1,000 | 0.00 | 4,263,370,780 | 5,365,325 | 75.25 | 2012-10-12 |
| 99 | 2012-09-26 | 70,300 | 1,000 | 0.00 | 4,263,370,780 | 5,174,080 | 73.60 | 2012-09-24 |
| 100 | 2012-09-25 | 69,300 | -1,000 | 0.00 | 4,263,370,780 | 5,114,340 | 73.80 | 2012-09-21 |
| 101 | 2012-09-24 | 70,300 | -1,000 | 0.00 | 4,263,370,780 | 5,145,960 | 73.20 | 2012-09-20 |
| 102 | 2012-09-21 | 71,300 | 7,000 | 0.00 | 4,263,370,780 | 5,336,805 | 74.85 | 2012-09-19 |
| 103 | 2012-09-18 | 64,300 | -3,000 | 0.00 | 4,263,370,780 | 4,783,920 | 74.40 | 2012-09-14 |
| 104 | 2012-09-17 | 67,300 | -1,000 | 0.00 | 4,263,370,780 | 4,929,725 | 73.25 | 2012-09-13 |
| 105 | 2012-09-14 | 68,300 | -4,000 | 0.00 | 4,263,370,780 | 4,917,600 | 72.00 | 2012-09-12 |
| 106 | 2012-09-11 | 72,300 | -1,000 | 0.00 | 4,263,370,780 | 5,017,620 | 69.40 | 2012-09-07 |
| 107 | 2012-08-29 | 73,300 | -1,000 | 0.00 | 4,263,370,780 | 5,028,380 | 68.60 | 2012-08-27 |
| 108 | 2012-08-28 | 74,300 | 1,000 | 0.00 | 4,263,370,780 | 5,115,555 | 68.85 | 2012-08-24 |
| 109 | 2012-08-24 | 73,300 | 1,000 | 0.00 | 4,263,370,780 | 5,079,690 | 69.30 | 2012-08-22 |
| 110 | 2012-08-23 | 72,300 | -1,000 | 0.00 | 4,263,370,780 | 5,061,000 | 70.00 | 2012-08-21 |
| 111 | 2012-08-17 | 73,300 | 1,000 | 0.00 | 4,263,370,780 | 5,035,710 | 68.70 | 2012-08-15 |
| 112 | 2012-08-15 | 72,300 | 1,000 | 0.00 | 4,263,370,780 | 4,959,780 | 68.60 | 2012-08-13 |
| 113 | 2012-08-10 | 71,300 | -1,000 | 0.00 | 4,263,370,780 | 4,923,265 | 69.05 | 2012-08-08 |
| 114 | 2012-08-07 | 72,300 | 1,000 | 0.00 | 4,263,370,780 | 4,941,705 | 68.35 | 2012-08-03 |
| 115 | 2012-08-02 | 71,300 | 2,000 | 0.00 | 4,263,370,780 | 4,983,870 | 69.90 | 2012-07-31 |
| 116 | 2012-07-31 | 69,300 | -2,000 | 0.00 | 4,263,370,780 | 4,753,980 | 68.60 | 2012-07-27 |
| 117 | 2012-07-30 | 71,300 | 2,000 | 0.00 | 4,263,370,780 | 4,762,840 | 66.80 | 2012-07-26 |
| 118 | 2012-07-27 | 69,300 | 3,000 | 0.00 | 4,263,370,780 | 4,663,890 | 67.30 | 2012-07-25 |
| 119 | 2012-07-25 | 66,300 | 1,000 | 0.00 | 4,263,370,780 | 4,591,275 | 69.25 | 2012-07-23 |
| 120 | 2012-07-24 | 65,300 | -1,000 | 0.00 | 4,263,370,780 | 4,655,890 | 71.30 | 2012-07-20 |
| 121 | 2012-07-06 | 66,300 | -1,000 | 0.00 | 4,263,370,780 | 4,680,780 | 70.60 | 2012-07-04 |
| 122 | 2012-07-04 | 67,300 | 1,000 | 0.00 | 4,263,370,780 | 4,475,450 | 66.50 | 2012-06-29 |
| 123 | 2012-06-29 | 66,300 | 1,100 | 0.00 | 4,263,370,780 | 4,382,430 | 66.10 | 2012-06-27 |
| 124 | 2012-06-26 | 65,200 | 1,000 | 0.00 | 4,263,370,780 | 4,264,080 | 65.40 | 2012-06-22 |
| 125 | 2012-06-22 | 64,200 | -1,000 | 0.00 | 4,263,370,780 | 4,298,190 | 66.95 | 2012-06-20 |
| 126 | 2012-06-20 | 65,200 | -3,000 | 0.00 | 4,263,370,780 | 4,358,620 | 66.85 | 2012-06-18 |
| 127 | 2012-06-19 | 68,200 | -4,000 | 0.00 | 4,263,370,780 | 4,487,560 | 65.80 | 2012-06-15 |
| 128 | 2012-06-18 | 72,200 | 1,000 | 0.00 | 4,263,370,780 | 4,573,870 | 63.35 | 2012-06-14 |
| 129 | 2012-06-15 | 71,200 | 1,000 | 0.00 | 4,263,370,780 | 4,574,600 | 64.25 | 2012-06-13 |
| 130 | 2012-06-14 | 70,200 | -2,000 | 0.00 | 4,263,370,780 | 4,552,470 | 64.85 | 2012-06-12 |
| 131 | 2012-06-11 | 72,200 | 2,000 | 0.00 | 4,263,370,780 | 4,595,530 | 63.65 | 2012-06-07 |
| 132 | 2012-06-08 | 70,200 | 2,000 | 0.00 | 4,263,370,780 | 4,380,480 | 62.40 | 2012-06-06 |
| 133 | 2012-06-01 | 68,200 | 1,000 | 0.00 | 4,263,370,780 | 4,436,410 | 65.05 | 2012-05-30 |
| 134 | 2012-05-28 | 67,200 | 1,000 | 0.00 | 4,263,370,780 | 4,435,200 | 66.00 | 2012-05-24 |
| 135 | 2012-05-25 | 66,200 | 3,000 | 0.00 | 4,263,370,780 | 4,362,580 | 65.90 | 2012-05-23 |
| 136 | 2012-05-24 | 63,200 | -1,000 | 0.00 | 4,263,370,780 | 4,256,520 | 67.35 | 2012-05-22 |
| 137 | 2012-05-22 | 64,200 | 1,000 | 0.00 | 4,263,370,780 | 4,298,190 | 66.95 | 2012-05-18 |
| 138 | 2012-05-15 | 63,200 | 3,000 | 0.00 | 4,263,370,780 | 4,521,960 | 71.55 | 2012-05-11 |
| 139 | 2012-05-14 | 60,200 | 1,000 | 0.00 | 4,263,370,780 | 4,331,390 | 71.95 | 2012-05-10 |
| 140 | 2012-05-11 | 59,200 | 1,000 | 0.00 | 4,263,370,780 | 4,289,040 | 72.45 | 2012-05-09 |
| 141 | 2012-05-10 | 58,200 | 4,000 | 0.00 | 4,263,370,780 | 4,277,700 | 73.50 | 2012-05-08 |
| 142 | 2012-05-04 | 54,200 | 1,000 | 0.00 | 4,263,370,780 | 4,116,490 | 75.95 | 2012-05-02 |
| 143 | 2012-05-03 | 53,200 | 3,000 | 0.00 | 4,263,370,780 | 3,971,380 | 74.65 | 2012-04-30 |
| 144 | 2012-04-25 | 50,200 | 2,000 | 0.00 | 4,263,370,780 | 3,697,230 | 73.65 | 2012-04-23 |
| 145 | 2012-04-13 | 48,200 | 1,000 | 0.00 | 4,263,370,780 | 3,564,390 | 73.95 | 2012-04-11 |
| 146 | 2012-04-12 | 47,200 | 1,000 | 0.00 | 4,263,370,780 | 3,525,840 | 74.70 | 2012-04-10 |
| 147 | 2012-04-03 | 46,200 | 1,000 | 0.00 | 4,263,370,780 | 3,585,120 | 77.60 | 2012-03-30 |
| 148 | 2012-03-29 | 45,200 | -20,000 | 0.00 | 4,263,370,780 | 3,636,340 | 80.45 | 2012-03-27 |
| 149 | 2012-03-28 | 65,200 | 1,000 | 0.00 | 4,263,370,780 | 5,196,440 | 79.70 | 2012-03-26 |
| 150 | 2012-03-22 | 64,200 | 2,000 | 0.00 | 4,263,370,780 | 5,168,100 | 80.50 | 2012-03-20 |
| 151 | 2012-03-21 | 62,200 | -1,000 | 0.00 | 4,263,370,780 | 4,979,110 | 80.05 | 2012-03-19 |
| 152 | 2012-03-15 | 63,200 | 20,000 | 0.00 | 4,263,370,780 | 5,062,320 | 80.10 | 2012-03-13 |
| 153 | 2012-03-14 | 43,200 | -1,000 | 0.00 | 4,263,370,780 | 3,492,720 | 80.85 | 2012-03-12 |
| 154 | 2012-03-07 | 44,200 | 1,000 | 0.00 | 4,263,370,780 | 3,418,870 | 77.35 | 2012-03-05 |
| 155 | 2012-03-06 | 43,200 | 1,000 | 0.00 | 4,263,370,780 | 3,345,840 | 77.45 | 2012-03-02 |
| 156 | 2012-02-21 | 42,200 | -1,000 | 0.00 | 4,263,370,780 | 3,276,830 | 77.65 | 2012-02-17 |
| 157 | 2012-02-07 | 43,200 | 1,000 | 0.00 | 4,263,370,780 | 3,300,480 | 76.40 | 2012-02-03 |
| 158 | 2012-01-31 | 42,200 | -1,000 | 0.00 | 4,263,370,780 | 3,101,700 | 73.50 | 2012-01-27 |
| 159 | 2011-11-15 | 43,200 | 1,000 | 0.00 | 4,263,370,780 | 3,039,120 | 70.35 | 2011-11-11 |
| 160 | 2011-10-17 | 42,200 | -1,000 | 0.00 | 4,263,370,780 | 2,972,990 | 70.45 | 2011-10-13 |
| 161 | 2011-10-14 | 43,200 | -1,000 | 0.00 | 4,263,370,780 | 2,939,760 | 68.05 | 2011-10-12 |
| 162 | 2011-10-11 | 44,200 | 1,000 | 0.00 | 4,263,370,780 | 2,791,230 | 63.15 | 2011-10-07 |
| 163 | 2011-10-07 | 43,200 | -1,000 | 0.00 | 4,263,370,780 | 2,328,480 | 53.90 | 2011-10-04 |
| 164 | 2011-10-06 | 44,200 | 1,000 | 0.00 | 4,263,370,780 | 2,444,260 | 55.30 | 2011-10-03 |
| 165 | 2011-09-22 | 43,200 | -4,000 | 0.00 | 4,263,370,780 | 2,730,240 | 63.20 | 2011-09-20 |
| 166 | 2011-09-21 | 47,200 | -66,000 | 0.00 | 4,263,370,780 | 3,006,640 | 63.70 | 2011-09-19 |
| 167 | 2011-09-16 | 113,200 | 10,000 | 0.00 | 4,263,370,780 | 7,442,900 | 65.75 | 2011-09-14 |
| 168 | 2011-09-15 | 103,200 | 15,000 | 0.00 | 4,263,370,780 | 6,888,600 | 66.75 | 2011-09-12 |
| 169 | 2011-09-07 | 88,200 | -1,000 | 0.00 | 4,263,370,780 | 6,218,100 | 70.50 | 2011-09-05 |
| 170 | 2011-08-30 | 89,200 | -13,000 | 0.00 | 4,263,370,780 | 6,337,660 | 71.05 | 2011-08-26 |
| 171 | 2011-08-25 | 102,200 | 15,000 | 0.00 | 4,263,370,780 | 7,455,490 | 72.95 | 2011-08-23 |
| 172 | 2011-08-23 | 87,200 | 1,000 | 0.00 | 4,263,370,780 | 6,304,560 | 72.30 | 2011-08-19 |
| 173 | 2011-08-19 | 86,200 | 30,000 | 0.00 | 4,263,370,780 | 6,602,920 | 76.60 | 2011-08-17 |
| 174 | 2011-08-17 | 56,200 | 10,000 | 0.00 | 4,263,370,780 | 4,361,120 | 77.60 | 2011-08-15 |
| 175 | 2011-08-11 | 46,200 | 4,000 | 0.00 | 4,263,370,780 | 3,506,580 | 75.90 | 2011-08-09 |
| 176 | 2011-08-10 | 42,200 | -1,000 | 0.00 | 4,263,370,780 | 3,382,330 | 80.15 | 2011-08-08 |
| 177 | 2011-08-09 | 43,200 | 3,000 | 0.00 | 4,263,370,780 | 3,581,280 | 82.90 | 2011-08-05 |
| 178 | 2011-08-08 | 40,200 | -1,000 | 0.00 | 4,263,370,780 | 3,632,070 | 90.35 | 2011-08-04 |
| 179 | 2011-08-03 | 41,200 | -1,000 | 0.00 | 4,263,370,780 | 3,786,280 | 91.90 | 2011-08-01 |
| 180 | 2011-08-02 | 42,200 | 1,000 | 0.00 | 4,263,370,780 | 3,833,870 | 90.85 | 2011-07-29 |
| 181 | 2011-07-29 | 41,200 | -1,000 | 0.00 | 4,263,370,780 | 3,662,680 | 88.90 | 2011-07-27 |
| 182 | 2011-07-28 | 42,200 | -1,000 | 0.00 | 4,263,370,780 | 3,747,360 | 88.80 | 2011-07-26 |
| 183 | 2011-07-25 | 43,200 | -1,000 | 0.00 | 4,263,370,780 | 3,676,320 | 85.10 | 2011-07-21 |
| 184 | 2011-06-27 | 44,200 | 1,000 | 0.00 | 4,263,370,780 | 3,615,560 | 81.80 | 2011-06-23 |
| 185 | 2011-06-02 | 43,200 | -1,000 | 0.00 | 4,263,370,780 | 3,888,000 | 90.00 | 2011-05-31 |
| 186 | 2011-04-29 | 44,200 | 1,000 | 0.00 | 4,263,370,780 | 3,969,160 | 89.80 | 2011-04-27 |
| 187 | 2011-04-28 | 43,200 | 2,000 | 0.00 | 4,263,370,780 | 3,879,360 | 89.80 | 2011-04-26 |
| 188 | 2011-04-07 | 41,200 | -1,000 | 0.00 | 4,263,370,780 | 3,835,720 | 93.10 | 2011-04-04 |
| 189 | 2011-04-01 | 42,200 | -2,000 | 0.00 | 4,263,370,780 | 3,939,370 | 93.35 | 2011-03-30 |
| 190 | 2011-03-29 | 44,200 | -2,000 | 0.00 | 4,263,370,780 | 4,024,410 | 91.05 | 2011-03-25 |
| 191 | 2011-03-23 | 46,200 | 1,000 | 0.00 | 4,263,370,780 | 4,051,740 | 87.70 | 2011-03-21 |
| 192 | 2011-03-22 | 45,200 | 4,000 | 0.00 | 4,263,370,780 | 3,835,220 | 84.85 | 2011-03-18 |
| 193 | 2011-03-18 | 41,200 | 1,000 | 0.00 | 4,263,370,780 | 3,668,860 | 89.05 | 2011-03-16 |
| 194 | 2011-03-17 | 40,200 | 1,000 | 0.00 | 4,263,370,780 | 3,553,680 | 88.40 | 2011-03-15 |
| 195 | 2011-03-01 | 39,200 | 1,000 | 0.00 | 4,263,370,780 | 3,528,000 | 90.00 | 2011-02-25 |
| 196 | 2011-01-19 | 38,200 | -2,000 | 0.00 | 4,263,370,780 | 3,659,560 | 95.80 | 2011-01-17 |
| 197 | 2011-01-05 | 40,200 | -1,000 | 0.00 | 4,263,370,780 | 3,384,840 | 84.20 | 2011-01-03 |
| 198 | 2010-12-23 | 41,200 | -1,000 | 0.00 | 4,263,370,780 | 3,312,480 | 80.40 | 2010-12-21 |
| 199 | 2010-12-20 | 42,200 | 1,000 | 0.00 | 4,263,370,780 | 3,287,380 | 77.90 | 2010-12-16 |
| 200 | 2010-11-09 | 41,200 | -1,000 | 0.00 | 4,263,370,780 | 3,390,760 | 82.30 | 2010-11-05 |
| 201 | 2010-11-05 | 42,200 | -2,000 | 0.00 | 4,263,370,780 | 3,327,470 | 78.85 | 2010-11-03 |
| 202 | 2010-10-08 | 44,200 | 1,000 | 0.00 | 4,263,370,780 | 3,142,620 | 71.10 | 2010-10-06 |
| 203 | 2010-09-06 | 43,200 | -1,000 | 0.00 | 4,263,370,780 | 2,609,280 | 60.40 | 2010-09-02 |
| 204 | 2010-08-17 | 44,200 | 1,000 | 0.00 | 4,263,370,780 | 2,777,970 | 62.85 | 2010-08-13 |
| 205 | 2010-08-13 | 43,200 | 1,000 | 0.00 | 4,263,370,780 | 2,671,920 | 61.85 | 2010-08-11 |
| 206 | 2010-08-10 | 42,200 | -1,000 | 0.00 | 4,263,370,780 | 2,456,040 | 58.20 | 2010-08-06 |
| 207 | 2010-06-01 | 43,200 | 1,000 | 0.00 | 4,263,370,780 | 2,108,160 | 48.80 | 2010-05-28 |
| 208 | 2010-05-25 | 42,200 | -10,000 | 0.00 | 4,263,370,780 | 2,059,360 | 48.80 | 2010-05-20 |
| 209 | 2010-05-19 | 52,200 | 10,000 | 0.00 | 4,263,370,780 | 2,680,470 | 51.35 | 2010-05-17 |
| 210 | 2010-04-27 | 42,200 | 1,000 | 0.00 | 4,263,370,780 | 2,302,010 | 54.55 | 2010-04-23 |
| 211 | 2010-03-31 | 41,200 | -1,000 | 0.00 | 4,263,370,780 | 2,399,900 | 58.25 | 2010-03-29 |
| 212 | 2010-03-11 | 42,200 | -1,000 | 0.00 | 4,263,370,780 | 2,392,740 | 56.70 | 2010-03-09 |
| 213 | 2010-03-03 | 43,200 | -1,000 | 0.00 | 4,263,370,780 | 2,436,480 | 56.40 | 2010-03-01 |
| 214 | 2010-02-25 | 44,200 | -5,000 | 0.00 | 4,263,370,780 | 2,453,100 | 55.50 | 2010-02-23 |
| 215 | 2010-02-18 | 49,200 | 6,000 | 0.00 | 4,263,370,780 | 2,708,460 | 55.05 | 2010-02-12 |
| 216 | 2010-02-03 | 43,200 | -1,100 | 0.00 | 4,263,370,780 | 2,315,520 | 53.60 | 2010-02-01 |
| 217 | 2010-01-22 | 44,300 | 1,000 | 0.00 | 4,263,370,780 | 2,491,875 | 56.25 | 2010-01-20 |
| 218 | 2010-01-20 | 43,300 | -1,000 | 0.00 | 4,263,370,780 | 2,481,090 | 57.30 | 2010-01-18 |
| 219 | 2010-01-19 | 44,300 | -1,000 | 0.00 | 4,263,370,780 | 2,536,175 | 57.25 | 2010-01-15 |
| 220 | 2010-01-15 | 45,300 | 1,000 | 0.00 | 4,263,370,780 | 2,631,930 | 58.10 | 2010-01-13 |
| 221 | 2010-01-14 | 44,300 | 1,000 | 0.00 | 4,263,370,780 | 2,595,980 | 58.60 | 2010-01-12 |
| 222 | 2010-01-13 | 43,300 | -1,000 | 0.00 | 4,263,370,780 | 2,459,440 | 56.80 | 2010-01-11 |
| 223 | 2010-01-06 | 44,300 | -1,000 | 0.00 | 4,263,370,780 | 2,394,415 | 54.05 | 2010-01-04 |
| 224 | 2010-01-05 | 45,300 | -1,000 | 0.00 | 4,263,370,780 | 2,373,720 | 52.40 | 2009-12-30 |
| 225 | 2009-12-28 | 46,300 | -5,000 | 0.00 | 4,263,370,780 | 2,317,315 | 50.05 | 2009-12-22 |
| 226 | 2009-12-16 | 51,300 | 1,000 | 0.00 | 4,263,370,780 | 2,662,470 | 51.90 | 2009-12-14 |
| 227 | 2009-12-10 | 50,300 | 1,000 | 0.00 | 4,263,370,780 | 2,623,145 | 52.15 | 2009-12-08 |
| 228 | 2009-12-02 | 49,300 | -1,000 | 0.00 | 4,263,370,780 | 2,583,320 | 52.40 | 2009-11-30 |
| 229 | 2009-11-13 | 50,300 | -1,000 | 0.00 | 4,263,370,780 | 2,779,075 | 55.25 | 2009-11-11 |
| 230 | 2009-11-04 | 51,300 | 1,000 | 0.00 | 4,263,370,780 | 2,803,545 | 54.65 | 2009-11-02 |
| 231 | 2009-11-03 | 50,300 | 1,000 | 0.00 | 4,263,370,780 | 2,784,105 | 55.35 | 2009-10-30 |
| 232 | 2009-10-23 | 49,300 | 1,000 | 0.00 | 4,263,370,780 | 2,886,515 | 58.55 | 2009-10-21 |
| 233 | 2009-10-22 | 48,300 | -1,000 | 0.00 | 4,263,370,780 | 2,811,060 | 58.20 | 2009-10-20 |
| 234 | 2009-09-29 | 49,300 | 5,000 | 0.00 | 4,263,370,780 | 2,723,825 | 55.25 | 2009-09-25 |
| 235 | 2009-09-03 | 44,300 | 1,000 | 0.00 | 4,263,370,780 | 2,447,575 | 55.25 | 2009-09-01 |
| 236 | 2009-07-23 | 43,300 | -2,000 | 0.00 | 4,263,370,780 | 2,312,220 | 53.40 | 2009-07-21 |
| 237 | 2009-07-21 | 45,300 | -1,000 | 0.00 | 4,263,370,780 | 2,321,625 | 51.25 | 2009-07-17 |
| 238 | 2009-07-17 | 46,300 | -1,000 | 0.00 | 4,263,370,780 | 2,280,275 | 49.25 | 2009-07-15 |
| 239 | 2009-07-14 | 47,300 | 1,000 | 0.00 | 4,263,370,780 | 2,246,750 | 47.50 | 2009-07-10 |
| 240 | 2009-07-13 | 46,300 | 1,000 | 0.00 | 4,263,370,780 | 2,257,125 | 48.75 | 2009-07-09 |
| 241 | 2009-06-19 | 45,300 | 2,000 | 0.00 | 4,263,370,780 | 2,332,950 | 51.50 | 2009-06-17 |
| 242 | 2009-06-05 | 43,300 | 1,000 | 0.00 | 4,263,370,780 | 2,439,955 | 56.35 | 2009-06-03 |
| 243 | 2009-05-14 | 42,300 | 1,000 | 0.00 | 4,263,370,780 | 2,140,380 | 50.60 | 2009-05-12 |
| 244 | 2009-05-05 | 41,300 | -5,000 | 0.00 | 4,263,370,780 | 1,899,800 | 46.00 | 2009-04-30 |
| 245 | 2009-05-04 | 46,300 | -2,000 | 0.00 | 4,263,370,780 | 2,011,735 | 43.45 | 2009-04-29 |
| 246 | 2009-04-30 | 48,300 | 5,000 | 0.00 | 4,263,370,780 | 2,028,600 | 42.00 | 2009-04-28 |
| 247 | 2009-04-27 | 43,300 | -9,000 | 0.00 | 4,263,370,780 | 1,870,560 | 43.20 | 2009-04-23 |
| 248 | 2009-04-23 | 52,300 | 1,000 | 0.00 | 4,263,370,780 | 2,259,360 | 43.20 | 2009-04-21 |
| 249 | 2009-04-22 | 51,300 | -20,000 | 0.00 | 4,263,370,780 | 2,280,285 | 44.45 | 2009-04-20 |
| 250 | 2009-04-21 | 71,300 | 10,000 | 0.00 | 4,263,370,780 | 3,062,335 | 42.95 | 2009-04-17 |
| 251 | 2009-04-15 | 61,300 | -20,000 | 0.00 | 4,263,370,780 | 2,534,755 | 41.35 | 2009-04-09 |
| 252 | 2009-04-08 | 81,300 | -1,000 | 0.00 | 4,263,370,780 | 3,532,485 | 43.45 | 2009-04-06 |
| 253 | 2009-04-07 | 82,300 | 4,000 | 0.00 | 4,263,370,780 | 3,382,530 | 41.10 | 2009-04-03 |
| 254 | 2009-04-06 | 78,300 | 8,000 | 0.00 | 4,263,370,780 | 3,120,255 | 39.85 | 2009-04-02 |
| 255 | 2009-04-03 | 70,300 | 3,000 | 0.00 | 4,263,370,780 | 2,667,885 | 37.95 | 2009-04-01 |
| 256 | 2009-04-02 | 67,300 | 4,000 | 0.00 | 4,263,370,780 | 2,557,400 | 38.00 | 2009-03-31 |
| 257 | 2009-04-01 | 63,300 | 2,000 | 0.00 | 4,263,370,780 | 2,449,710 | 38.70 | 2009-03-30 |
| 258 | 2009-03-31 | 61,300 | 10,000 | 0.00 | 4,263,370,780 | 2,559,275 | 41.75 | 2009-03-27 |
| 259 | 2009-03-30 | 51,300 | -11,000 | 0.00 | 4,263,370,780 | 2,182,815 | 42.55 | 2009-03-26 |
| 260 | 2009-03-26 | 62,300 | -1,000 | 0.00 | 4,263,370,780 | 2,635,290 | 42.30 | 2009-03-24 |
| 261 | 2009-03-20 | 63,300 | -5,000 | 0.00 | 4,263,370,780 | 2,532,000 | 40.00 | 2009-03-18 |
| 262 | 2009-03-19 | 68,300 | 5,000 | 0.00 | 4,263,370,780 | 2,643,210 | 38.70 | 2009-03-17 |
| 263 | 2009-03-06 | 63,300 | -5,000 | 0.00 | 4,263,370,780 | 2,456,040 | 38.80 | 2009-03-04 |
| 264 | 2009-03-05 | 68,300 | 1,000 | 0.00 | 4,263,370,780 | 2,643,210 | 38.70 | 2009-03-03 |
| 265 | 2009-03-04 | 67,300 | 5,000 | 0.00 | 4,263,370,780 | 2,621,335 | 38.95 | 2009-03-02 |
| 266 | 2009-03-02 | 62,300 | 10,000 | 0.00 | 4,263,370,780 | 2,557,415 | 41.05 | 2009-02-26 |
| 267 | 2009-02-27 | 52,300 | -1,000 | 0.00 | 4,263,370,780 | 2,204,445 | 42.15 | 2009-02-25 |
| 268 | 2009-02-26 | 53,300 | 6,000 | 0.00 | 4,263,370,780 | 2,243,930 | 42.10 | 2009-02-24 |
| 269 | 2009-02-25 | 47,300 | -10,000 | 0.00 | 4,263,370,780 | 2,071,740 | 43.80 | 2009-02-23 |
| 270 | 2009-02-23 | 57,300 | -3,000 | 0.00 | 4,263,370,780 | 2,389,410 | 41.70 | 2009-02-19 |
| 271 | 2009-02-20 | 60,300 | -9,000 | 0.00 | 4,263,370,780 | 2,454,210 | 40.70 | 2009-02-18 |
| 272 | 2009-02-18 | 69,300 | 1,000 | 0.00 | 4,263,370,780 | 2,702,700 | 39.00 | 2009-02-16 |
| 273 | 2009-02-17 | 68,300 | -10,000 | 0.00 | 4,263,370,780 | 2,684,190 | 39.30 | 2009-02-13 |
| 274 | 2009-02-16 | 78,300 | 10,000 | 0.00 | 4,263,370,780 | 2,975,400 | 38.00 | 2009-02-12 |
| 275 | 2009-02-13 | 68,300 | -5,000 | 0.00 | 4,263,370,780 | 2,667,115 | 39.05 | 2009-02-11 |
| 276 | 2009-02-12 | 73,300 | 6,000 | 0.00 | 4,263,370,780 | 2,851,370 | 38.90 | 2009-02-10 |
| 277 | 2009-02-11 | 67,300 | -10,000 | 0.00 | 4,263,370,780 | 2,654,985 | 39.45 | 2009-02-09 |
| 278 | 2009-02-09 | 77,300 | 15,000 | 0.00 | 4,263,370,780 | 2,937,400 | 38.00 | 2009-02-05 |
| 279 | 2009-02-06 | 62,300 | -14,000 | 0.00 | 4,263,370,780 | 2,411,010 | 38.70 | 2009-02-04 |
| 280 | 2009-02-04 | 76,300 | 13,000 | 0.00 | 4,263,370,780 | 2,861,250 | 37.50 | 2009-02-02 |
| 281 | 2009-02-03 | 63,300 | -13,000 | 0.00 | 4,263,370,780 | 2,532,000 | 40.00 | 2009-01-30 |
| 282 | 2009-02-02 | 76,300 | 10,000 | 0.00 | 4,263,370,780 | 2,876,510 | 37.70 | 2009-01-29 |
| 283 | 2009-01-29 | 66,300 | 5,000 | 0.00 | 4,263,370,780 | 2,456,415 | 37.05 | 2009-01-22 |
| 284 | 2009-01-21 | 61,300 | -1,000 | 0.00 | 4,263,370,780 | 2,317,140 | 37.80 | 2009-01-19 |
| 285 | 2009-01-20 | 62,300 | 5,000 | 0.00 | 4,263,370,780 | 2,367,400 | 38.00 | 2009-01-16 |
| 286 | 2009-01-16 | 57,300 | 5,000 | 0.00 | 4,263,370,780 | 2,292,000 | 40.00 | 2009-01-14 |
| 287 | 2009-01-06 | 52,300 | -5,000 | 0.00 | 4,263,370,780 | 2,084,155 | 39.85 | 2009-01-02 |
| 288 | 2009-01-05 | 57,300 | -5,000 | 0.00 | 4,263,370,780 | 2,200,320 | 38.40 | 2008-12-30 |
| 289 | 2009-01-02 | 62,300 | 5,000 | 0.00 | 4,263,370,780 | 2,463,965 | 39.55 | 2008-12-29 |
| 290 | 2008-12-29 | 57,300 | 5,000 | 0.00 | 4,263,370,780 | 2,240,430 | 39.10 | 2008-12-22 |
| 291 | 2008-12-19 | 52,300 | -10,000 | 0.00 | 4,263,370,780 | 2,170,450 | 41.50 | 2008-12-17 |
| 292 | 2008-12-17 | 62,300 | 10,000 | 0.00 | 4,263,370,780 | 2,504,460 | 40.20 | 2008-12-15 |
| 293 | 2008-12-15 | 52,300 | -10,000 | 0.00 | 4,263,370,780 | 2,170,450 | 41.50 | 2008-12-11 |
| 294 | 2008-12-11 | 62,300 | -5,000 | 0.00 | 4,263,370,780 | 2,354,940 | 37.80 | 2008-12-09 |
| 295 | 2008-12-10 | 67,300 | -1,000 | 0.00 | 4,263,370,780 | 2,530,480 | 37.60 | 2008-12-08 |
| 296 | 2008-12-08 | 68,300 | 1,000 | 0.00 | 4,263,370,780 | 2,329,030 | 34.10 | 2008-12-04 |
| 297 | 2008-12-02 | 67,300 | 5,000 | 0.00 | 4,263,370,780 | 2,617,970 | 38.90 | 2008-11-28 |
| 298 | 2008-11-27 | 62,300 | -3,000 | 0.00 | 4,263,370,780 | 2,196,075 | 35.25 | 2008-11-25 |
| 299 | 2008-11-25 | 65,300 | 1,000 | 0.00 | 4,263,370,780 | 2,311,620 | 35.40 | 2008-11-21 |
| 300 | 2008-11-21 | 64,300 | 2,000 | 0.00 | 4,263,370,780 | 2,276,220 | 35.40 | 2008-11-19 |
| 301 | 2008-11-19 | 62,300 | -2,000 | 0.00 | 4,263,370,780 | 2,333,135 | 37.45 | 2008-11-17 |
| 302 | 2008-11-18 | 64,300 | 1,000 | 0.00 | 4,263,370,780 | 2,408,035 | 37.45 | 2008-11-14 |
| 303 | 2008-11-17 | 63,300 | 1,000 | 0.00 | 4,263,370,780 | 2,424,390 | 38.30 | 2008-11-13 |
| 304 | 2008-11-14 | 62,300 | 1,000 | 0.00 | 4,263,370,780 | 2,554,300 | 41.00 | 2008-11-12 |
| 305 | 2008-11-13 | 61,300 | 4,000 | 0.00 | 4,263,370,780 | 2,556,210 | 41.70 | 2008-11-11 |
| 306 | 2008-11-12 | 57,300 | -3,000 | 0.00 | 4,263,370,780 | 2,521,200 | 44.00 | 2008-11-10 |
| 307 | 2008-11-06 | 60,300 | 1,000 | 0.00 | 4,263,370,780 | 2,472,300 | 41.00 | 2008-11-04 |
| 308 | 2008-11-04 | 59,300 | -1,000 | 0.00 | 4,263,370,780 | 2,431,300 | 41.00 | 2008-10-31 |
| 309 | 2008-10-31 | 60,300 | -5,000 | 0.00 | 4,263,370,780 | 2,442,150 | 40.50 | 2008-10-29 |
| 310 | 2008-10-28 | 65,300 | 2,000 | 0.00 | 4,263,370,780 | 2,579,350 | 39.50 | 2008-10-24 |
| 311 | 2008-10-24 | 63,300 | 3,000 | 0.00 | 4,263,370,780 | 2,848,500 | 45.00 | 2008-10-22 |
| 312 | 2008-10-23 | 60,300 | -4,000 | 0.00 | 4,263,370,780 | 2,912,490 | 48.30 | 2008-10-21 |
| 313 | 2008-10-20 | 64,300 | -1,000 | 0.00 | 4,263,370,780 | 2,893,500 | 45.00 | 2008-10-16 |
| 314 | 2008-10-10 | 65,300 | 1,000 | 0.00 | 4,263,370,780 | 3,003,800 | 46.00 | 2008-10-08 |
| 315 | 2008-10-08 | 64,300 | 1,000 | 0.00 | 4,263,370,780 | 3,472,200 | 54.00 | 2008-10-03 |
| 316 | 2008-10-06 | 63,300 | 3,000 | 0.00 | 4,263,370,780 | 3,595,440 | 56.80 | 2008-10-02 |
| 317 | 2008-09-05 | 60,300 | 2,000 | 0.00 | 4,263,370,780 | 4,227,030 | 70.10 | 2008-09-03 |
| 318 | 2008-09-04 | 58,300 | 2,000 | 0.00 | 4,263,370,780 | 4,153,875 | 71.25 | 2008-09-02 |
| 319 | 2008-08-20 | 56,300 | -1,000 | 0.00 | 4,263,370,780 | 4,084,565 | 72.55 | 2008-08-18 |
| 320 | 2008-08-11 | 57,300 | 2,000 | 0.00 | 4,263,370,780 | 4,028,190 | 70.30 | 2008-08-07 |
| 321 | 2008-07-31 | 55,300 | 2,000 | 0.00 | 4,263,370,780 | 4,092,200 | 74.00 | 2008-07-29 |
| 322 | 2008-07-29 | 53,300 | 1,000 | 0.00 | 4,263,370,780 | 3,992,170 | 74.90 | 2008-07-25 |
| 323 | 2008-07-28 | 52,300 | 2,000 | 0.00 | 4,263,370,780 | 3,912,040 | 74.80 | 2008-07-24 |
| 324 | 2008-07-07 | 50,300 | -1,000 | 0.00 | 4,263,370,780 | 3,996,335 | 79.45 | 2008-07-03 |
| 325 | 2008-06-30 | 51,300 | -12,000 | 0.00 | 4,263,370,780 | 3,991,140 | 77.80 | 2008-06-26 |
| 326 | 2008-06-25 | 63,300 | 12,000 | 0.00 | 4,263,370,780 | 4,956,390 | 78.30 | 2008-06-23 |
| 327 | 2008-05-23 | 51,300 | -1,000 | 0.00 | 4,263,370,780 | 4,298,940 | 83.80 | 2008-05-21 |
| 328 | 2008-05-19 | 52,300 | -10,000 | 0.00 | 4,263,370,780 | 4,356,590 | 83.30 | 2008-05-15 |
| 329 | 2008-05-16 | 62,300 | -9,000 | 0.00 | 4,263,370,780 | 4,918,585 | 78.95 | 2008-05-14 |
| 330 | 2008-05-09 | 71,300 | -1,000 | 0.00 | 4,263,370,780 | 5,564,965 | 78.05 | 2008-05-07 |
| 331 | 2008-05-06 | 72,300 | -5,000 | 0.00 | 4,263,370,780 | 5,545,410 | 76.70 | 2008-05-02 |
| 332 | 2008-05-02 | 77,300 | -15,000 | 0.00 | 4,263,370,780 | 5,894,125 | 76.25 | 2008-04-29 |
| 333 | 2008-04-30 | 92,300 | 10,000 | 0.00 | 4,263,370,780 | 6,950,190 | 75.30 | 2008-04-28 |
| 334 | 2008-04-28 | 82,300 | 1,000 | 0.00 | 4,263,370,780 | 6,213,650 | 75.50 | 2008-04-24 |
| 335 | 2008-04-25 | 81,300 | 10,000 | 0.00 | 4,263,370,780 | 6,170,670 | 75.90 | 2008-04-23 |
| 336 | 2008-04-23 | 71,300 | -8,000 | 0.00 | 4,263,370,780 | 5,425,930 | 76.10 | 2008-04-21 |
| 337 | 2008-04-08 | 79,300 | -2,000 | 0.00 | 4,263,370,780 | 5,971,290 | 75.30 | 2008-04-03 |
| 338 | 2008-03-19 | 81,300 | -1,000 | 0.00 | 4,263,370,780 | 5,601,570 | 68.90 | 2008-03-17 |
| 339 | 2008-03-14 | 82,300 | 1,000 | 0.00 | 4,263,370,780 | 5,991,440 | 72.80 | 2008-03-12 |
| 340 | 2008-03-10 | 81,300 | 1,000 | 0.00 | 4,263,370,780 | 5,918,640 | 72.80 | 2008-03-06 |
| 341 | 2008-02-27 | 80,300 | -2,000 | 0.00 | 4,263,370,780 | 5,902,050 | 73.50 | 2008-02-25 |
| 342 | 2008-02-05 | 82,300 | -2,000 | 0.00 | 4,263,370,780 | 6,328,870 | 76.90 | 2008-02-01 |
| 343 | 2008-02-04 | 84,300 | 2,000 | 0.00 | 4,263,370,780 | 6,423,660 | 76.20 | 2008-01-31 |
| 344 | 2008-02-01 | 82,300 | -2,000 | 0.00 | 4,263,370,780 | 6,279,490 | 76.30 | 2008-01-30 |
| 345 | 2008-01-30 | 84,300 | 2,000 | 0.00 | 4,263,370,780 | 6,368,865 | 75.55 | 2008-01-28 |
| 346 | 2008-01-21 | 82,300 | 2,000 | 0.00 | 4,263,370,780 | 6,575,770 | 79.90 | 2008-01-17 |
| 347 | 2008-01-18 | 80,300 | 2,000 | 0.00 | 4,263,370,780 | 6,375,820 | 79.40 | 2008-01-16 |
| 348 | 2008-01-17 | 78,300 | 4,000 | 0.00 | 4,263,370,780 | 6,491,070 | 82.90 | 2008-01-15 |
| 349 | 2008-01-15 | 74,300 | 10,000 | 0.00 | 4,263,370,780 | 6,423,235 | 86.45 | 2008-01-11 |
| 350 | 2008-01-14 | 64,300 | 7,000 | 0.00 | 4,263,370,780 | 5,632,680 | 87.60 | 2008-01-10 |
| 351 | 2008-01-10 | 57,300 | 1,000 | 0.00 | 4,263,370,780 | 5,048,130 | 88.10 | 2008-01-08 |
| 352 | 2008-01-09 | 56,300 | 2,000 | 0.00 | 4,263,370,780 | 5,128,930 | 91.10 | 2008-01-07 |
| 353 | 2008-01-07 | 54,300 | -10,000 | 0.00 | 4,263,370,780 | 4,821,840 | 88.80 | 2008-01-03 |
| 354 | 2007-12-27 | 64,300 | 5,000 | 0.00 | 4,263,370,780 | 5,619,820 | 87.40 | 2007-12-20 |
| 355 | 2007-12-21 | 59,300 | 5,000 | 0.00 | 4,263,370,780 | 5,200,610 | 87.70 | 2007-12-19 |
| 356 | 2007-12-04 | 54,300 | -3,000 | 0.00 | 4,263,370,780 | 5,006,460 | 92.20 | 2007-11-30 |
| 357 | 2007-12-03 | 57,300 | -2,000 | 0.00 | 4,263,370,780 | 5,159,865 | 90.05 | 2007-11-29 |
| 358 | 2007-11-22 | 59,300 | 2,000 | 0.00 | 4,263,370,780 | 5,212,470 | 87.90 | 2007-11-20 |
| 359 | 2007-11-20 | 57,300 | 3,000 | 0.00 | 4,263,370,780 | 5,050,995 | 88.15 | 2007-11-16 |
| 360 | 2007-11-16 | 54,300 | -4,000 | 0.00 | 4,263,370,780 | 5,071,620 | 93.40 | 2007-11-14 |
| 361 | 2007-11-14 | 58,300 | -2,000 | 0.00 | 4,263,370,780 | 5,209,105 | 89.35 | 2007-11-12 |
| 362 | 2007-11-13 | 60,300 | -4,000 | 0.00 | 4,263,370,780 | 5,324,490 | 88.30 | 2007-11-09 |
| 363 | 2007-11-12 | 64,300 | 6,000 | 0.00 | 4,263,370,780 | 5,539,445 | 86.15 | 2007-11-08 |
| 364 | 2007-11-08 | 58,300 | -7,000 | 0.00 | 4,263,370,780 | 5,381,090 | 92.30 | 2007-11-06 |
| 365 | 2007-11-07 | 65,300 | 2,000 | 0.00 | 4,263,370,780 | 5,677,835 | 86.95 | 2007-11-05 |
| 366 | 2007-11-06 | 63,300 | 3,000 | 0.00 | 4,263,370,780 | 5,731,815 | 90.55 | 2007-11-02 |
| 367 | 2007-11-05 | 60,300 | -5,000 | 0.00 | 4,263,370,780 | 5,788,800 | 96.00 | 2007-11-01 |
| 368 | 2007-11-02 | 65,300 | -2,000 | 0.00 | 4,263,370,780 | 6,307,980 | 96.60 | 2007-10-31 |
| 369 | 2007-11-01 | 67,300 | -3,000 | 0.00 | 4,263,370,780 | 6,396,865 | 95.05 | 2007-10-30 |
| 370 | 2007-10-31 | 70,300 | -2,000 | 0.00 | 4,263,370,780 | 6,917,520 | 98.40 | 2007-10-29 |
| 371 | 2007-10-30 | 72,300 | -3,000 | 0.00 | 4,263,370,780 | 6,561,225 | 90.75 | 2007-10-26 |
| 372 | 2007-10-29 | 75,300 | 1,000 | 0.00 | 4,263,370,780 | 6,453,210 | 85.70 | 2007-10-25 |
| 373 | 2007-10-10 | 74,300 | 3,000 | 0.00 | 4,263,370,780 | 6,096,315 | 82.05 | 2007-10-08 |
| 374 | 2007-09-24 | 71,300 | -1,000 | 0.00 | 4,263,370,780 | 6,003,460 | 84.20 | 2007-09-20 |
| 375 | 2007-09-18 | 72,300 | -3,000 | 0.00 | 4,263,370,780 | 5,838,225 | 80.75 | 2007-09-14 |
| 376 | 2007-09-13 | 75,300 | -1,000 | 0.00 | 4,263,370,780 | 5,685,150 | 75.50 | 2007-09-11 |
| 377 | 2007-09-12 | 76,300 | -1,000 | 0.00 | 4,263,370,780 | 5,764,465 | 75.55 | 2007-09-10 |
| 378 | 2007-09-11 | 77,300 | 1,000 | 0.00 | 4,263,370,780 | 5,867,070 | 75.90 | 2007-09-07 |
| 379 | 2007-09-05 | 76,300 | -1,000 | 0.00 | 4,263,370,780 | 5,882,730 | 77.10 | 2007-09-03 |
| 380 | 2007-08-31 | 77,300 | -1,000 | 0.00 | 4,263,370,780 | 5,897,990 | 76.30 | 2007-08-29 |
| 381 | 2007-08-17 | 78,300 | 1,000 | 0.00 | 4,263,370,780 | 6,025,185 | 76.95 | 2007-08-15 |
| 382 | 2007-08-08 | 77,300 | -4,000 | 0.00 | 4,263,370,780 | 6,137,620 | 79.40 | 2007-08-06 |
| 383 | 2007-08-03 | 81,300 | -1,000 | 0.00 | 4,263,370,780 | 6,630,015 | 81.55 | 2007-08-01 |
| 384 | 2007-07-31 | 82,300 | -1,000 | 0.00 | 4,263,370,780 | 6,793,865 | 82.55 | 2007-07-27 |
| 385 | 2007-07-26 | 83,300 | 1,000 | 0.00 | 4,263,370,780 | 7,180,460 | 86.20 | 2007-07-24 |
| 386 | 2007-07-24 | 82,300 | 12,000 | 0.00 | 4,263,370,780 | 7,221,825 | 87.75 | 2007-07-20 |
| 387 | 2007-07-23 | 70,300 | 1,000 | 0.00 | 4,263,370,780 | 6,112,585 | 86.95 | 2007-07-19 |
| 388 | 2007-07-11 | 69,300 | -10,000 | 0.00 | 4,263,370,780 | 5,987,520 | 86.40 | 2007-07-09 |
| 389 | 2007-07-09 | 79,300 | 1,000 | 0.00 | 4,263,370,780 | 6,189,365 | 78.05 | 2007-07-05 |
| 390 | 2007-07-06 | 78,300 | 8,900 | 0.00 | 4,263,370,780 | 6,134,805 | 78.35 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy