Hutchison Whampoa Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司

CCASSID: B01318

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-06-04 115.0 2015-06-02
2 2015-06-03 115.0 2015-06-01
3 2015-05-06 24,200 -13,000 0.00 4,263,370,780 2,792,680 115.4 2015-05-04
4 2015-04-23 37,200 -2,000 0.00 4,263,370,780 4,251,960 114.3 2015-04-21
5 2015-02-12 39,200 15,000 0.00 4,263,370,780 4,084,640 104.2 2015-02-10
6 2014-12-03 24,200 1,000 0.00 4,263,370,780 2,261,490 93.45 2014-12-01
7 2014-10-03 23,200 2,000 0.00 4,263,370,780 2,202,840 94.95 2014-09-29
8 2014-08-18 21,200 -1,000 0.00 4,263,370,780 2,221,760 104.8 2014-08-14
9 2014-08-14 22,200 1,000 0.00 4,263,370,780 2,311,020 104.1 2014-08-12
10 2014-07-28 21,200 -1,000 0.00 4,263,370,780 2,192,080 103.4 2014-07-24
11 2014-07-25 22,200 1,000 0.00 4,263,370,780 2,273,280 102.4 2014-07-23
12 2014-07-24 21,200 -1,000 0.00 4,263,370,780 2,202,680 103.9 2014-07-22
13 2014-07-17 22,200 1,000 0.00 4,263,370,780 2,304,360 103.8 2014-07-15
14 2014-03-13 21,200 -1,000 0.00 4,263,370,780 2,298,080 108.4 2014-03-11
15 2014-02-12 22,200 -48,000 0.00 4,263,370,780 2,141,190 96.45 2014-02-10
16 2014-02-11 70,200 49,000 0.00 4,263,370,780 6,848,010 97.55 2014-02-07
17 2014-02-05 21,200 -1,000 0.00 4,263,370,780 2,074,420 97.85 2014-01-29
18 2013-12-30 22,200 -2,000 0.00 4,263,370,780 2,295,480 103.4 2013-12-23
19 2013-12-06 24,200 -2,000 0.00 4,263,370,780 2,463,560 101.8 2013-12-04
20 2013-10-24 26,200 -1,000 0.00 4,263,370,780 2,551,880 97.40 2013-10-22
21 2013-10-09 27,200 -1,300 0.00 4,263,370,780 2,688,720 98.85 2013-10-07
22 2013-10-07 28,500 -1,000 0.00 4,263,370,780 2,760,225 96.85 2013-10-03
23 2013-09-18 29,500 -1,000 0.00 4,263,370,780 2,755,300 93.40 2013-09-16
24 2013-09-10 30,500 -1,000 0.00 4,263,370,780 2,838,025 93.05 2013-09-06
25 2013-08-06 31,500 -7,000 0.00 4,263,370,780 2,886,975 91.65 2013-08-02
26 2013-05-23 38,500 -1,000 0.00 4,263,370,780 3,334,100 86.60 2013-05-21
27 2013-04-09 39,500 -3,000 0.00 4,263,370,780 3,142,225 79.55 2013-04-05
28 2013-02-07 42,500 -2,000 0.00 4,263,370,780 3,601,875 84.75 2013-02-05
29 2013-02-05 44,500 -1,000 0.00 4,263,370,780 3,884,850 87.30 2013-02-01
30 2013-01-04 45,500 -1,000 0.00 4,263,370,780 3,731,000 82.00 2013-01-02
31 2012-11-30 46,500 -1,000 0.00 4,263,370,780 3,673,500 79.00 2012-11-28
32 2012-11-27 47,500 -5,000 0.00 4,263,370,780 3,750,125 78.95 2012-11-23
33 2012-11-12 52,500 1,000 0.00 4,263,370,780 4,060,875 77.35 2012-11-08
34 2012-11-06 51,500 -1,000 0.00 4,263,370,780 4,086,525 79.35 2012-11-02
35 2012-10-25 52,500 -3,000 0.00 4,263,370,780 4,060,875 77.35 2012-10-22
36 2012-10-05 55,500 -1,000 0.00 4,263,370,780 4,245,750 76.50 2012-10-03
37 2012-09-18 56,500 -1,000 0.00 4,263,370,780 4,203,600 74.40 2012-09-14
38 2012-09-07 57,500 3,000 0.00 4,263,370,780 3,846,750 66.90 2012-09-05
39 2012-08-15 54,500 -111,173 0.00 4,263,370,780 3,738,700 68.60 2012-08-13
40 2012-07-06 165,673 -1,000 0.00 4,263,370,780 11,696,514 70.60 2012-07-04
41 2012-07-05 166,673 -1,000 0.00 4,263,370,780 11,325,430 67.95 2012-07-03
42 2012-07-04 167,673 -1,000 0.00 4,263,370,780 11,150,255 66.50 2012-06-29
43 2012-06-12 168,673 1,000 0.00 4,263,370,780 10,542,063 62.50 2012-06-08
44 2012-06-01 167,673 1,000 0.00 4,263,370,780 10,907,129 65.05 2012-05-30
45 2012-05-31 166,673 1,000 0.00 4,263,370,780 11,333,764 68.00 2012-05-29
46 2012-05-30 165,673 1,000 0.00 4,263,370,780 11,091,807 66.95 2012-05-28
47 2012-05-29 164,673 -2,000 0.00 4,263,370,780 10,958,988 66.55 2012-05-25
48 2012-05-18 166,673 1,000 0.00 4,263,370,780 11,458,769 68.75 2012-05-16
49 2012-05-11 165,673 -1,000 0.00 4,263,370,780 12,003,009 72.45 2012-05-09
50 2012-05-09 166,673 4,000 0.00 4,263,370,780 12,300,467 73.80 2012-05-07
51 2012-05-04 162,673 -1,000 0.00 4,263,370,780 12,355,014 75.95 2012-05-02
52 2012-04-25 163,673 1,000 0.00 4,263,370,780 12,054,516 73.65 2012-04-23
53 2012-04-17 162,673 -1,000 0.00 4,263,370,780 12,281,812 75.50 2012-04-13
54 2012-04-13 163,673 1,000 0.00 4,263,370,780 12,103,618 73.95 2012-04-11
55 2012-04-11 162,673 1,000 0.00 4,263,370,780 12,379,415 76.10 2012-04-05
56 2012-04-05 161,673 -1,000 0.00 4,263,370,780 12,424,570 76.85 2012-04-02
57 2012-04-03 162,673 -2,000 0.00 4,263,370,780 12,623,425 77.60 2012-03-30
58 2012-03-21 164,673 1,000 0.00 4,263,370,780 13,182,074 80.05 2012-03-19
59 2012-02-21 163,673 2,000 0.00 4,263,370,780 12,709,208 77.65 2012-02-17
60 2012-02-14 161,673 -1,000 0.00 4,263,370,780 12,295,232 76.05 2012-02-10
61 2012-01-27 162,673 -1,000 0.00 4,263,370,780 11,883,263 73.05 2012-01-20
62 2011-11-18 163,673 1,000 0.00 4,263,370,780 11,350,723 69.35 2011-11-16
63 2011-11-04 162,673 -1,000 0.00 4,263,370,780 11,720,590 72.05 2011-11-02
64 2011-11-01 163,673 -1,000 0.00 4,263,370,780 11,989,047 73.25 2011-10-28
65 2011-10-12 164,673 -1,000 0.00 4,263,370,780 10,687,278 64.90 2011-10-10
66 2011-10-06 165,673 -4,000 0.00 4,263,370,780 9,161,717 55.30 2011-10-03
67 2011-09-08 169,673 1,000 0.00 4,263,370,780 11,911,045 70.20 2011-09-06
68 2011-09-05 168,673 1,000 0.00 4,263,370,780 12,523,970 74.25 2011-09-01
69 2011-08-26 167,673 -1,000 0.00 4,263,370,780 12,164,676 72.55 2011-08-24
70 2011-08-22 168,673 1,000 0.00 4,263,370,780 12,650,475 75.00 2011-08-18
71 2011-08-16 167,673 1,000 0.00 4,263,370,780 12,743,148 76.00 2011-08-12
72 2011-08-09 166,673 2,000 0.00 4,263,370,780 13,817,192 82.90 2011-08-05
73 2011-08-03 164,673 -1,000 0.00 4,263,370,780 15,133,449 91.90 2011-08-01
74 2011-06-22 165,673 1,000 0.00 4,263,370,780 13,469,215 81.30 2011-06-20
75 2011-06-15 164,673 -2,000 0.00 4,263,370,780 14,277,149 86.70 2011-06-13
76 2011-06-02 166,673 -5,000 0.00 4,263,370,780 15,000,570 90.00 2011-05-31
77 2011-04-28 171,673 -1,000 0.00 4,263,370,780 15,416,235 89.80 2011-04-26
78 2011-04-21 172,673 1,000 0.00 4,263,370,780 15,462,867 89.55 2011-04-19
79 2011-04-20 171,673 4,000 0.00 4,263,370,780 15,467,737 90.10 2011-04-18
80 2011-04-18 167,673 2,000 0.00 4,263,370,780 15,308,545 91.30 2011-04-14
81 2011-04-12 165,673 -1,000 0.00 4,263,370,780 15,415,873 93.05 2011-04-08
82 2011-04-06 166,673 -1,000 0.00 4,263,370,780 15,317,249 91.90 2011-04-01
83 2011-04-01 167,673 -4,000 0.00 4,263,370,780 15,652,275 93.35 2011-03-30
84 2011-02-14 171,673 1,000 0.00 4,263,370,780 15,424,819 89.85 2011-02-10
85 2011-01-20 170,673 -1,000 0.00 4,263,370,780 15,957,926 93.50 2011-01-18
86 2011-01-13 171,673 -2,000 0.00 4,263,370,780 15,965,589 93.00 2011-01-11
87 2011-01-05 173,673 1,000 0.00 4,263,370,780 14,623,267 84.20 2011-01-03
88 2010-12-17 172,673 2,000 0.00 4,263,370,780 13,468,494 78.00 2010-12-15
89 2010-12-07 170,673 -1,000 0.00 4,263,370,780 13,926,917 81.60 2010-12-03
90 2010-11-30 171,673 1,000 0.00 4,263,370,780 13,493,498 78.60 2010-11-26
91 2010-11-25 170,673 1,000 0.00 4,263,370,780 13,423,431 78.65 2010-11-23
92 2010-11-24 169,673 -1,000 0.00 4,263,370,780 13,955,604 82.25 2010-11-22
93 2010-11-18 170,673 1,000 0.00 4,263,370,780 13,824,513 81.00 2010-11-16
94 2010-11-16 169,673 1,000 0.00 4,263,370,780 14,447,656 85.15 2010-11-12
95 2010-11-15 168,673 1,000 0.00 4,263,370,780 14,463,710 85.75 2010-11-11
96 2010-11-09 167,673 1,000 0.00 4,263,370,780 13,799,488 82.30 2010-11-05
97 2010-11-01 166,673 -1,000 0.00 4,263,370,780 12,758,818 76.55 2010-10-28
98 2010-10-29 167,673 -6,000 0.00 4,263,370,780 12,902,437 76.95 2010-10-27
99 2010-10-27 173,673 -1,000 0.00 4,263,370,780 13,807,004 79.50 2010-10-25
100 2010-10-14 174,673 -1,000 0.00 4,263,370,780 13,240,213 75.80 2010-10-12
101 2010-10-13 175,673 4,000 0.00 4,263,370,780 13,351,148 76.00 2010-10-11
102 2010-10-06 171,673 4,000 0.00 4,263,370,780 12,480,627 72.70 2010-10-04
103 2010-09-28 167,673 2,000 0.00 4,263,370,780 11,175,405 66.65 2010-09-24
104 2010-09-22 165,673 -1,000 0.00 4,263,370,780 10,909,567 65.85 2010-09-20
105 2010-09-02 166,673 1,000 0.00 4,263,370,780 9,583,698 57.50 2010-08-31
106 2010-08-30 165,673 1,000 0.00 4,263,370,780 9,824,409 59.30 2010-08-26
107 2010-08-17 164,673 1,000 0.00 4,263,370,780 10,349,698 62.85 2010-08-13
108 2010-08-13 163,673 -1,000 0.00 4,263,370,780 10,123,175 61.85 2010-08-11
109 2010-08-12 164,673 1,000 0.00 4,263,370,780 9,608,670 58.35 2010-08-10
110 2010-08-10 163,673 -2,000 0.00 4,263,370,780 9,525,769 58.20 2010-08-06
111 2010-08-05 165,673 -1,000 0.00 4,263,370,780 8,689,549 52.45 2010-08-03
112 2010-06-23 166,673 -1,000 0.00 4,263,370,780 8,325,316 49.95 2010-06-21
113 2010-05-05 167,673 1,000 0.00 4,263,370,780 8,995,656 53.65 2010-05-03
114 2010-04-21 166,673 1,000 0.00 4,263,370,780 9,333,688 56.00 2010-04-19
115 2010-04-16 165,673 -1,000 0.00 4,263,370,780 9,443,361 57.00 2010-04-14
116 2010-04-01 166,673 -1,000 0.00 4,263,370,780 9,450,359 56.70 2010-03-30
117 2010-03-11 167,673 -1,000 0.00 4,263,370,780 9,507,059 56.70 2010-03-09
118 2010-02-10 168,673 1,000 0.00 4,263,370,780 8,914,368 52.85 2010-02-08
119 2010-02-09 167,673 1,000 0.00 4,263,370,780 9,029,191 53.85 2010-02-05
120 2010-02-08 166,673 -1,000 0.00 4,263,370,780 9,450,359 56.70 2010-02-04
121 2010-01-26 167,673 1,000 0.00 4,263,370,780 9,146,562 54.55 2010-01-22
122 2010-01-20 166,673 76,000 0.00 4,263,370,780 9,550,363 57.30 2010-01-18
123 2010-01-11 90,673 -2,000 0.00 4,263,370,780 5,109,424 56.35 2010-01-07
124 2009-12-16 92,673 -10,000 0.00 4,263,370,780 4,809,729 51.90 2009-12-14
125 2009-12-10 102,673 1,000 0.00 4,263,370,780 5,354,397 52.15 2009-12-08
126 2009-11-05 101,673 1,000 0.00 4,263,370,780 5,464,924 53.75 2009-11-03
127 2009-11-04 100,673 1,000 0.00 4,263,370,780 5,501,779 54.65 2009-11-02
128 2009-10-23 99,673 -2,000 0.00 4,263,370,780 5,835,854 58.55 2009-10-21
129 2009-10-06 101,673 1,000 0.00 4,263,370,780 5,490,342 54.00 2009-10-02
130 2009-09-29 100,673 1,000 0.00 4,263,370,780 5,562,183 55.25 2009-09-25
131 2009-09-14 99,673 2,000 0.00 4,263,370,780 5,661,426 56.80 2009-09-10
132 2009-09-09 97,673 -1,000 0.00 4,263,370,780 5,425,735 55.55 2009-09-07
133 2009-09-08 98,673 2,000 0.00 4,263,370,780 5,422,081 54.95 2009-09-04
134 2009-09-04 96,673 1,000 0.00 4,263,370,780 5,210,675 53.90 2009-09-02
135 2009-08-31 95,673 -1,000 0.00 4,263,370,780 5,505,981 57.55 2009-08-27
136 2009-07-31 96,673 2,000 0.00 4,263,370,780 5,341,183 55.25 2009-07-29
137 2009-07-29 94,673 -1,000 0.00 4,263,370,780 5,268,552 55.65 2009-07-27
138 2009-07-24 95,673 -3,000 0.00 4,263,370,780 5,166,342 54.00 2009-07-22
139 2009-07-20 98,673 -1,000 0.00 4,263,370,780 4,963,252 50.30 2009-07-16
140 2009-07-16 99,673 -5,000 0.00 4,263,370,780 4,814,206 48.30 2009-07-14
141 2009-07-15 104,673 3,000 0.00 4,263,370,780 4,898,696 46.80 2009-07-13
142 2009-07-14 101,673 1,000 0.00 4,263,370,780 4,829,468 47.50 2009-07-10
143 2009-07-09 100,673 -1,000 0.00 4,263,370,780 4,998,414 49.65 2009-07-07
144 2009-06-25 101,673 1,000 0.00 4,263,370,780 5,073,483 49.90 2009-06-23
145 2009-06-18 100,673 2,000 0.00 4,263,370,780 5,229,962 51.95 2009-06-16
146 2009-06-16 98,673 2,000 0.00 4,263,370,780 5,436,882 55.10 2009-06-12
147 2009-06-10 96,673 -1,000 0.00 4,263,370,780 5,602,200 57.95 2009-06-08
148 2009-06-02 97,673 -3,000 0.00 4,263,370,780 5,308,528 54.35 2009-05-29
149 2009-05-27 100,673 1,000 0.00 4,263,370,780 5,224,929 51.90 2009-05-25
150 2009-05-14 99,673 -2,000 0.00 4,263,370,780 5,043,454 50.60 2009-05-12
151 2009-05-12 101,673 -1,000 0.00 4,263,370,780 5,286,996 52.00 2009-05-08
152 2009-05-06 102,673 -4,000 0.00 4,263,370,780 4,866,700 47.40 2009-05-04
153 2009-05-05 106,673 -3,000 0.00 4,263,370,780 4,906,958 46.00 2009-04-30
154 2009-04-24 109,673 2,000 0.00 4,263,370,780 4,617,233 42.10 2009-04-22
155 2009-04-21 107,673 -1,000 0.00 4,263,370,780 4,624,555 42.95 2009-04-17
156 2009-04-20 108,673 -4,000 0.00 4,263,370,780 4,776,178 43.95 2009-04-16
157 2009-04-17 112,673 -2,000 0.00 4,263,370,780 4,923,810 43.70 2009-04-15
158 2009-04-15 114,673 2,000 0.00 4,263,370,780 4,741,729 41.35 2009-04-09
159 2009-04-08 112,673 -5,000 0.00 4,263,370,780 4,895,642 43.45 2009-04-06
160 2009-04-07 117,673 -2,000 0.00 4,263,370,780 4,836,360 41.10 2009-04-03
161 2009-04-06 119,673 -8,000 0.00 4,263,370,780 4,768,969 39.85 2009-04-02
162 2009-04-02 127,673 10,000 0.00 4,263,370,780 4,851,574 38.00 2009-03-31
163 2009-04-01 117,673 8,000 0.00 4,263,370,780 4,553,945 38.70 2009-03-30
164 2009-03-31 109,673 -4,000 0.00 4,263,370,780 4,578,848 41.75 2009-03-27
165 2009-03-26 113,673 -1,000 0.00 4,263,370,780 4,808,368 42.30 2009-03-24
166 2009-03-25 114,673 -4,000 0.00 4,263,370,780 4,592,654 40.05 2009-03-23
167 2009-03-11 118,673 1,000 0.00 4,263,370,780 4,319,697 36.40 2009-03-09
168 2009-03-10 117,673 1,000 0.00 4,263,370,780 4,330,366 36.80 2009-03-06
169 2009-03-05 116,673 1,000 0.00 4,263,370,780 4,515,245 38.70 2009-03-03
170 2009-03-04 115,673 5,000 0.00 4,263,370,780 4,505,463 38.95 2009-03-02
171 2009-02-26 110,673 4,000 0.00 4,263,370,780 4,659,333 42.10 2009-02-24
172 2009-02-25 106,673 -5,000 0.00 4,263,370,780 4,672,277 43.80 2009-02-23
173 2009-02-24 111,673 -2,000 0.00 4,263,370,780 4,561,842 40.85 2009-02-20
174 2009-02-23 113,673 -6,000 0.00 4,263,370,780 4,740,164 41.70 2009-02-19
175 2009-02-20 119,673 -1,000 0.00 4,263,370,780 4,870,691 40.70 2009-02-18
176 2009-02-11 120,673 2,000 0.00 4,263,370,780 4,760,550 39.45 2009-02-09
177 2009-02-10 118,673 2,000 0.00 4,263,370,780 4,539,242 38.25 2009-02-06
178 2009-01-15 116,673 4,000 0.00 4,263,370,780 4,742,757 40.65 2009-01-13
179 2009-01-09 112,673 1,000 0.00 4,263,370,780 4,968,879 44.10 2009-01-07
180 2009-01-08 111,673 -4,000 0.00 4,263,370,780 4,980,616 44.60 2009-01-06
181 2008-12-29 115,673 2,000 0.00 4,263,370,780 4,522,814 39.10 2008-12-22
182 2008-12-19 113,673 -2,000 0.00 4,263,370,780 4,717,430 41.50 2008-12-17
183 2008-12-16 115,673 2,000 0.00 4,263,370,780 4,684,757 40.50 2008-12-12
184 2008-12-15 113,673 -2,000 0.00 4,263,370,780 4,717,430 41.50 2008-12-11
185 2008-12-12 115,673 -2,000 0.00 4,263,370,780 4,592,218 39.70 2008-12-10
186 2008-12-11 117,673 -2,000 0.00 4,263,370,780 4,448,039 37.80 2008-12-09
187 2008-12-10 119,673 -5,000 0.00 4,263,370,780 4,499,705 37.60 2008-12-08
188 2008-12-08 124,673 3,000 0.00 4,263,370,780 4,251,349 34.10 2008-12-04
189 2008-12-05 121,673 2,000 0.00 4,263,370,780 4,258,555 35.00 2008-12-03
190 2008-12-02 119,673 -2,000 0.00 4,263,370,780 4,655,280 38.90 2008-11-28
191 2008-11-17 121,673 8,000 0.00 4,263,370,780 4,660,076 38.30 2008-11-13
192 2008-11-07 113,673 -3,000 0.00 4,263,370,780 4,887,939 43.00 2008-11-05
193 2008-10-31 116,673 -3,000 0.00 4,263,370,780 4,725,257 40.50 2008-10-29
194 2008-10-28 119,673 3,000 0.00 4,263,370,780 4,727,084 39.50 2008-10-24
195 2008-10-24 116,673 2,000 0.00 4,263,370,780 5,250,285 45.00 2008-10-22
196 2008-10-22 114,673 -1,000 0.00 4,263,370,780 5,504,304 48.00 2008-10-20
197 2008-10-21 115,673 -2,000 0.00 4,263,370,780 5,043,343 43.60 2008-10-17
198 2008-10-20 117,673 6,000 0.00 4,263,370,780 5,295,285 45.00 2008-10-16
199 2008-10-17 111,673 -3,000 0.00 4,263,370,780 5,399,390 48.35 2008-10-15
200 2008-10-16 114,673 -3,000 0.00 4,263,370,780 5,917,127 51.60 2008-10-14
201 2008-10-10 117,673 3,000 0.00 4,263,370,780 5,412,958 46.00 2008-10-08
202 2008-10-08 114,673 1,000 0.00 4,263,370,780 6,192,342 54.00 2008-10-03
203 2008-09-05 113,673 1,000 0.00 4,263,370,780 7,968,477 70.10 2008-09-03
204 2008-08-21 112,673 -1,000 0.00 4,263,370,780 7,943,447 70.50 2008-08-19
205 2008-08-08 113,673 1,000 0.00 4,263,370,780 8,070,783 71.00 2008-08-05
206 2008-08-04 112,673 1,000 0.00 4,263,370,780 8,275,832 73.45 2008-07-31
207 2008-07-31 111,673 2,000 0.00 4,263,370,780 8,263,802 74.00 2008-07-29
208 2008-07-25 109,673 1,000 0.00 4,263,370,780 8,258,377 75.30 2008-07-23
209 2008-07-22 108,673 2,000 0.00 4,263,370,780 8,286,316 76.25 2008-07-18
210 2008-07-03 106,673 10,000 0.00 4,263,370,780 8,384,498 78.60 2008-06-30
211 2008-07-02 96,673 1,000 0.00 4,263,370,780 7,443,821 77.00 2008-06-27
212 2008-06-24 95,673 -2,000 0.00 4,263,370,780 7,692,109 80.40 2008-06-20
213 2008-06-12 97,673 1,000 0.00 4,263,370,780 7,843,142 80.30 2008-06-10
214 2008-05-13 96,673 -1,000 0.00 4,263,370,780 7,690,337 79.55 2008-05-08
215 2008-05-07 97,673 1,000 0.00 4,263,370,780 7,506,170 76.85 2008-05-05
216 2008-05-05 96,673 -1,000 0.00 4,263,370,780 7,371,316 76.25 2008-04-30
217 2008-04-11 97,673 -1,000 0.00 4,263,370,780 7,276,639 74.50 2008-04-09
218 2008-04-02 98,673 -3,000 0.00 4,263,370,780 7,267,266 73.65 2008-03-31
219 2008-03-20 101,673 1,000 0.00 4,263,370,780 7,173,030 70.55 2008-03-18
220 2008-03-10 100,673 1,000 0.00 4,263,370,780 7,328,994 72.80 2008-03-06
221 2008-02-12 99,673 1,000 0.00 4,263,370,780 7,605,050 76.30 2008-02-05
222 2008-01-23 98,673 1,000 0.00 4,263,370,780 7,642,224 77.45 2008-01-21
223 2008-01-18 97,673 2,000 0.00 4,263,370,780 7,755,236 79.40 2008-01-16
224 2008-01-17 95,673 3,000 0.00 4,263,370,780 7,931,292 82.90 2008-01-15
225 2008-01-15 92,673 2,000 0.00 4,263,370,780 8,011,581 86.45 2008-01-11
226 2007-12-19 90,673 2,000 0.00 4,263,370,780 7,870,416 86.80 2007-12-17
227 2007-12-17 88,673 1,000 0.00 4,263,370,780 7,869,729 88.75 2007-12-13
228 2007-12-04 87,673 -2,000 0.00 4,263,370,780 8,083,451 92.20 2007-11-30
229 2007-12-03 89,673 -3,000 0.00 4,263,370,780 8,075,054 90.05 2007-11-29
230 2007-11-20 92,673 5,000 0.00 4,263,370,780 8,169,125 88.15 2007-11-16
231 2007-11-16 87,673 -1,000 0.00 4,263,370,780 8,188,658 93.40 2007-11-14
232 2007-11-14 88,673 1,000 0.00 4,263,370,780 7,922,933 89.35 2007-11-12
233 2007-11-05 87,673 -1,000 0.00 4,263,370,780 8,416,608 96.00 2007-11-01
234 2007-10-31 88,673 -2,000 0.00 4,263,370,780 8,725,423 98.40 2007-10-29
235 2007-10-30 90,673 3,000 0.00 4,263,370,780 8,228,575 90.75 2007-10-26
236 2007-10-26 87,673 -1,000 0.00 4,263,370,780 7,500,425 85.55 2007-10-24
237 2007-10-15 88,673 -1,000 0.00 4,263,370,780 7,625,878 86.00 2007-10-11
238 2007-10-11 89,673 -1,000 0.00 4,263,370,780 7,487,696 83.50 2007-10-09
239 2007-10-10 90,673 -2,000 0.00 4,263,370,780 7,439,720 82.05 2007-10-08
240 2007-10-05 92,673 -1,000 0.00 4,263,370,780 7,538,949 81.35 2007-10-03
241 2007-10-02 93,673 2,000 0.00 4,263,370,780 7,854,481 83.85 2007-09-27
242 2007-09-24 91,673 -1,000 0.00 4,263,370,780 7,718,867 84.20 2007-09-20
243 2007-09-20 92,673 1,000 0.00 4,263,370,780 7,437,008 80.25 2007-09-18
244 2007-09-05 91,673 -6,600 0.00 4,263,370,780 7,067,988 77.10 2007-09-03
245 2007-08-20 98,273 1,000 0.00 4,263,370,780 7,355,734 74.85 2007-08-16
246 2007-08-17 97,273 -1,000 0.00 4,263,370,780 7,485,157 76.95 2007-08-15
247 2007-08-15 98,273 2,000 0.00 4,263,370,780 7,630,898 77.65 2007-08-13
248 2007-07-23 96,273 -1,000 0.00 4,263,370,780 8,370,937 86.95 2007-07-19
249 2007-07-17 97,273 -3,000 0.00 4,263,370,780 8,268,205 85.00 2007-07-13
250 2007-07-13 100,273 2,000 0.00 4,263,370,780 8,498,137 84.75 2007-07-11
251 2007-07-11 98,273 1,000 0.00 4,263,370,780 8,490,787 86.40 2007-07-09
252 2007-07-10 97,273 -2,000 0.00 4,263,370,780 8,073,659 83.00 2007-07-06
253 2007-07-05 99,273 -3,000 0.00 4,263,370,780 7,738,330 77.95 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top