Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
SBI China Capital Financial Services Limited 軟庫中華金融服務有限公司
CCASSID: B01386
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 2.460 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 2.530 | 2025-09-24 | |||||
| 3 | 2025-09-22 | 6,186,000 | -200,000 | 0.08 | 8,241,047,716 | 15,526,860 | 2.510 | 2025-09-18 |
| 4 | 2025-09-17 | 6,386,000 | 52,000 | 0.08 | 8,241,047,716 | 14,496,220 | 2.270 | 2025-09-15 |
| 5 | 2025-09-11 | 6,334,000 | -36,000 | 0.08 | 8,241,047,716 | 15,454,960 | 2.440 | 2025-09-09 |
| 6 | 2025-09-09 | 6,370,000 | 36,000 | 0.08 | 7,917,394,410 | 15,160,600 | 2.380 | 2025-09-05 |
| 7 | 2025-09-08 | 6,334,000 | -200,000 | 0.08 | 7,917,394,410 | 13,998,140 | 2.210 | 2025-09-04 |
| 8 | 2025-09-05 | 6,534,000 | 200,000 | 0.08 | 7,917,394,410 | 15,028,200 | 2.300 | 2025-09-03 |
| 9 | 2025-09-04 | 6,334,000 | -100,000 | 0.08 | 7,917,394,410 | 13,744,780 | 2.170 | 2025-09-02 |
| 10 | 2025-07-22 | 6,434,000 | 1,290,000 | 0.09 | 7,265,359,440 | 12,095,920 | 1.880 | 2025-07-18 |
| 11 | 2025-07-18 | 5,144,000 | 1,526,000 | 0.07 | 7,265,359,440 | 9,876,480 | 1.920 | 2025-07-16 |
| 12 | 2025-07-17 | 3,618,000 | 3,100,000 | 0.05 | 7,265,359,440 | 7,091,280 | 1.960 | 2025-07-15 |
| 13 | 2025-07-11 | 518,000 | 492,000 | 0.01 | 7,265,359,440 | 937,580 | 1.810 | 2025-07-09 |
| 14 | 2025-07-07 | 26,000 | -4,000 | 0.00 | 7,284,455,440 | 44,200 | 1.700 | 2025-07-03 |
| 15 | 2025-06-26 | 30,000 | 4,000 | 0.00 | 7,284,455,440 | 48,900 | 1.630 | 2025-06-24 |
| 16 | 2025-02-21 | 26,000 | -10,000 | 0.00 | 7,286,015,440 | 39,000 | 1.500 | 2025-02-19 |
| 17 | 2024-10-07 | 36,000 | 10,000 | 0.00 | 7,287,773,440 | 46,080 | 1.280 | 2024-10-03 |
| 18 | 2024-10-04 | 26,000 | -60,000 | 0.00 | 7,287,773,440 | 35,620 | 1.370 | 2024-10-02 |
| 19 | 2024-01-02 | 86,000 | -10,000 | 0.00 | 7,369,975,440 | 134,160 | 1.560 | 2023-12-28 |
| 20 | 2023-10-30 | 96,000 | 10,000 | 0.00 | 7,383,475,440 | 127,680 | 1.330 | 2023-10-26 |
| 21 | 2023-06-06 | 86,000 | 60,000 | 0.00 | 7,475,775,440 | 178,020 | 2.070 | 2023-06-02 |
| 22 | 2022-12-20 | 26,000 | -10,000 | 0.00 | 7,275,935,194 | 47,320 | 1.820 | 2022-12-16 |
| 23 | 2020-08-17 | 36,000 | 20,000 | 0.00 | 6,925,576,780 | 68,400 | 1.900 | 2020-08-13 |
| 24 | 2020-04-17 | 16,000 | -10,000 | 0.00 | 6,925,576,780 | 23,040 | 1.440 | 2020-04-15 |
| 25 | 2020-03-31 | 26,000 | 10,000 | 0.00 | 6,925,576,780 | 35,750 | 1.375 | 2020-03-27 |
| 26 | 2019-05-21 | 16,000 | 10,000 | 0.00 | 5,485,786,781 | 23,600 | 1.475 | 2019-05-17 |
| 27 | 2019-05-20 | 6,000 | -10,000 | 0.00 | 5,485,786,781 | 9,450 | 1.575 | 2019-05-16 |
| 28 | 2019-05-08 | 16,000 | 10,000 | 0.00 | 5,485,786,781 | 23,200 | 1.450 | 2019-05-06 |
| 29 | 2019-04-01 | 6,000 | -10,000 | 0.00 | 4,808,978,154 | 9,600 | 1.600 | 2019-03-28 |
| 30 | 2018-01-10 | 16,000 | -10,000 | 0.00 | 3,583,158,491 | 19,280 | 1.205 | 2018-01-08 |
| 31 | 2017-11-16 | 26,000 | 10,000 | 0.00 | 3,583,158,491 | 30,290 | 1.165 | 2017-11-14 |
| 32 | 2015-10-20 | 16,000 | -6,000 | 0.00 | 1,791,579,245 | 27,600 | 1.725 | 2015-10-16 |
| 33 | 2015-05-27 | 22,000 | -660,000 | 0.00 | 1,791,579,245 | 69,300 | 3.150 | 2015-05-22 |
| 34 | 2015-05-26 | 682,000 | 660,000 | 0.04 | 1,791,579,245 | 2,216,500 | 3.250 | 2015-05-21 |
| 35 | 2015-05-05 | 22,000 | -40,000 | 0.00 | 1,791,579,245 | 60,500 | 2.750 | 2015-04-30 |
| 36 | 2015-05-04 | 62,000 | -840,000 | 0.00 | 1,791,579,245 | 167,400 | 2.700 | 2015-04-29 |
| 37 | 2015-04-30 | 902,000 | 880,000 | 0.05 | 1,791,579,245 | 2,300,100 | 2.550 | 2015-04-28 |
| 38 | 2014-12-30 | 22,000 | -6,000 | 0.00 | 1,791,579,245 | 38,500 | 1.750 | 2014-12-23 |
| 39 | 2014-11-10 | 28,000 | -4,000 | 0.00 | 1,791,579,245 | 50,400 | 1.800 | 2014-11-06 |
| 40 | 2013-10-03 | 32,000 | -40,000 | 0.00 | 1,791,579,245 | 61,600 | 1.925 | 2013-09-30 |
| 41 | 2013-10-02 | 72,000 | 40,000 | 0.00 | 1,791,579,245 | 140,400 | 1.950 | 2013-09-27 |
| 42 | 2013-07-19 | 32,000 | -2,000 | 0.00 | 1,791,579,245 | 58,400 | 1.825 | 2013-07-17 |
| 43 | 2013-07-18 | 34,000 | -38,000 | 0.00 | 1,791,579,245 | 62,050 | 1.825 | 2013-07-16 |
| 44 | 2013-07-17 | 72,000 | 40,000 | 0.00 | 1,791,579,245 | 131,400 | 1.825 | 2013-07-15 |
| 45 | 2012-11-06 | 32,000 | -90,000 | 0.00 | 1,790,661,245 | 70,400 | 2.200 | 2012-11-02 |
| 46 | 2012-11-05 | 122,000 | 80,000 | 0.01 | 1,790,661,245 | 262,300 | 2.150 | 2012-11-01 |
| 47 | 2011-08-15 | 42,000 | -100,000 | 0.00 | 1,790,661,245 | 113,400 | 2.700 | 2011-08-11 |
| 48 | 2011-07-13 | 142,000 | 60,000 | 0.01 | 1,635,076,243 | 539,600 | 3.800 | 2011-07-11 |
| 49 | 2011-07-12 | 82,000 | -60,000 | 0.01 | 1,635,076,243 | 328,000 | 4.000 | 2011-07-08 |
| 50 | 2011-07-07 | 142,000 | -100,000 | 0.01 | 1,635,076,243 | 546,700 | 3.850 | 2011-07-05 |
| 51 | 2011-07-06 | 242,000 | 206,000 | 0.01 | 1,635,076,243 | 968,000 | 4.000 | 2011-07-04 |
| 52 | 2011-04-12 | 36,000 | -200,000 | 0.00 | 1,635,076,243 | 194,400 | 5.400 | 2011-04-08 |
| 53 | 2011-04-11 | 236,000 | -200,000 | 0.01 | 1,635,076,243 | 1,262,600 | 5.350 | 2011-04-07 |
| 54 | 2011-04-08 | 436,000 | 400,000 | 0.03 | 1,635,076,243 | 2,332,600 | 5.350 | 2011-04-06 |
| 55 | 2011-04-04 | 36,000 | -12,000 | 0.00 | 1,635,076,243 | 192,600 | 5.350 | 2011-03-31 |
| 56 | 2011-01-17 | 48,000 | 12,000 | 0.00 | 1,635,076,243 | 302,400 | 6.300 | 2011-01-13 |
| 57 | 2011-01-07 | 36,000 | -10,000 | 0.00 | 1,635,076,243 | 223,200 | 6.200 | 2011-01-05 |
| 58 | 2011-01-06 | 46,000 | 10,000 | 0.00 | 1,635,076,243 | 292,100 | 6.350 | 2011-01-04 |
| 59 | 2010-12-17 | 36,000 | -200,000 | 0.00 | 1,635,076,243 | 208,800 | 5.800 | 2010-12-15 |
| 60 | 2010-12-16 | 236,000 | 200,000 | 0.01 | 1,635,076,243 | 1,392,400 | 5.900 | 2010-12-14 |
| 61 | 2010-12-08 | 36,000 | -16,000 | 0.00 | 1,635,076,243 | 207,000 | 5.750 | 2010-12-06 |
| 62 | 2010-10-06 | 52,000 | 8,000 | 0.00 | 1,635,076,243 | 371,800 | 7.150 | 2010-10-04 |
| 63 | 2010-10-04 | 44,000 | -410,000 | 0.00 | 1,635,076,243 | 314,600 | 7.150 | 2010-09-29 |
| 64 | 2010-09-30 | 454,000 | 400,000 | 0.03 | 1,635,076,243 | 3,178,000 | 7.000 | 2010-09-28 |
| 65 | 2010-09-10 | 54,000 | -20,000 | 0.00 | 1,635,076,243 | 361,800 | 6.700 | 2010-09-08 |
| 66 | 2010-09-09 | 74,000 | 8,000 | 0.00 | 1,635,076,243 | 510,600 | 6.900 | 2010-09-07 |
| 67 | 2010-08-16 | 66,000 | 20,000 | 0.00 | 1,635,076,243 | 412,500 | 6.250 | 2010-08-12 |
| 68 | 2010-07-23 | 46,000 | -40,000 | 0.00 | 1,635,076,243 | 294,400 | 6.400 | 2010-07-21 |
| 69 | 2010-07-22 | 86,000 | 40,000 | 0.01 | 1,635,076,243 | 498,800 | 5.800 | 2010-07-20 |
| 70 | 2010-06-11 | 46,000 | -800 | 0.00 | 1,635,076,243 | 273,700 | 5.950 | 2010-06-09 |
| 71 | 2010-05-10 | 46,800 | -2,000 | 0.00 | 1,635,076,243 | 280,800 | 6.000 | 2010-05-06 |
| 72 | 2010-05-04 | 48,800 | 2,000 | 0.00 | 1,635,076,243 | 348,920 | 7.150 | 2010-04-30 |
| 73 | 2010-04-28 | 46,800 | 10,000 | 0.00 | 1,635,076,243 | 336,960 | 7.200 | 2010-04-26 |
| 74 | 2010-02-19 | 36,800 | -10,000 | 0.00 | 1,635,076,243 | 320,160 | 8.700 | 2010-02-17 |
| 75 | 2010-02-17 | 46,800 | -20,000 | 0.00 | 1,635,076,243 | 383,760 | 8.200 | 2010-02-11 |
| 76 | 2010-02-09 | 66,800 | -10,000 | 0.00 | 1,635,076,243 | 517,700 | 7.750 | 2010-02-05 |
| 77 | 2010-02-08 | 76,800 | 10,000 | 0.00 | 1,635,076,243 | 641,280 | 8.350 | 2010-02-04 |
| 78 | 2010-01-25 | 66,800 | -180,000 | 0.00 | 1,635,076,243 | 597,860 | 8.950 | 2010-01-21 |
| 79 | 2010-01-22 | 246,800 | 220,000 | 0.02 | 1,635,076,243 | 2,344,600 | 9.500 | 2010-01-20 |
| 80 | 2010-01-15 | 26,800 | 800 | 0.00 | 1,635,076,243 | 268,000 | 10.00 | 2010-01-13 |
| 81 | 2010-01-12 | 26,000 | -10,000 | 0.00 | 1,635,076,243 | 279,500 | 10.75 | 2010-01-08 |
| 82 | 2010-01-08 | 36,000 | 10,000 | 0.00 | 1,635,076,243 | 385,200 | 10.70 | 2010-01-06 |
| 83 | 2009-12-21 | 26,000 | -8,000 | 0.00 | 1,635,076,243 | 227,500 | 8.750 | 2009-12-17 |
| 84 | 2009-12-18 | 34,000 | -18,000 | 0.00 | 1,635,076,243 | 317,900 | 9.350 | 2009-12-16 |
| 85 | 2009-12-17 | 52,000 | 18,000 | 0.00 | 1,635,076,243 | 465,400 | 8.950 | 2009-12-15 |
| 86 | 2009-12-15 | 34,000 | -18,000 | 0.00 | 1,635,076,243 | 326,400 | 9.600 | 2009-12-11 |
| 87 | 2009-12-14 | 52,000 | 8,000 | 0.00 | 1,635,076,243 | 470,600 | 9.050 | 2009-12-10 |
| 88 | 2009-12-09 | 44,000 | -20,000 | 0.00 | 1,635,076,243 | 378,400 | 8.600 | 2009-12-07 |
| 89 | 2009-11-18 | 64,000 | -10,000 | 0.00 | 1,635,076,243 | 499,200 | 7.800 | 2009-11-16 |
| 90 | 2009-11-17 | 74,000 | -394,000 | 0.00 | 1,635,076,243 | 569,800 | 7.700 | 2009-11-13 |
| 91 | 2009-11-16 | 468,000 | 400,000 | 0.03 | 1,635,076,243 | 3,556,800 | 7.600 | 2009-11-12 |
| 92 | 2009-08-19 | 68,000 | 10,000 | 0.00 | 1,545,076,243 | 479,400 | 7.050 | 2009-08-17 |
| 93 | 2009-08-06 | 58,000 | 12,000 | 0.00 | 1,545,076,243 | 487,200 | 8.400 | 2009-08-04 |
| 94 | 2009-08-05 | 46,000 | -14,000 | 0.00 | 1,545,076,243 | 395,600 | 8.600 | 2009-08-03 |
| 95 | 2009-07-30 | 60,000 | 10,000 | 0.00 | 1,545,076,243 | 477,000 | 7.950 | 2009-07-28 |
| 96 | 2009-07-29 | 50,000 | -6,000 | 0.00 | 1,545,076,243 | 400,000 | 8.000 | 2009-07-27 |
| 97 | 2009-07-23 | 56,000 | -4,000 | 0.00 | 1,545,076,243 | 408,800 | 7.300 | 2009-07-21 |
| 98 | 2009-07-22 | 60,000 | 10,000 | 0.00 | 1,545,076,243 | 420,000 | 7.000 | 2009-07-20 |
| 99 | 2009-07-20 | 50,000 | -10,000 | 0.00 | 1,545,076,243 | 332,500 | 6.650 | 2009-07-16 |
| 100 | 2009-07-17 | 60,000 | 10,000 | 0.00 | 1,545,076,243 | 405,000 | 6.750 | 2009-07-15 |
| 101 | 2009-06-18 | 50,000 | -10,000 | 0.00 | 1,545,076,243 | 362,500 | 7.250 | 2009-06-16 |
| 102 | 2009-06-12 | 60,000 | 4,000 | 0.00 | 1,545,076,243 | 453,000 | 7.550 | 2009-06-10 |
| 103 | 2009-06-11 | 56,000 | -10,000 | 0.00 | 1,545,076,243 | 425,600 | 7.600 | 2009-06-09 |
| 104 | 2009-06-10 | 66,000 | 10,000 | 0.00 | 1,545,076,243 | 528,000 | 8.000 | 2009-06-08 |
| 105 | 2009-06-09 | 56,000 | 10,000 | 0.00 | 1,545,076,243 | 425,600 | 7.600 | 2009-06-05 |
| 106 | 2009-06-05 | 46,000 | -14,000 | 0.00 | 1,545,076,243 | 347,300 | 7.550 | 2009-06-03 |
| 107 | 2009-06-04 | 60,000 | 24,000 | 0.00 | 1,545,076,243 | 432,000 | 7.200 | 2009-06-02 |
| 108 | 2009-05-27 | 36,000 | 16,000 | 0.00 | 1,545,076,243 | 244,800 | 6.800 | 2009-05-25 |
| 109 | 2009-05-25 | 20,000 | -10,000 | 0.00 | 1,545,076,243 | 142,000 | 7.100 | 2009-05-21 |
| 110 | 2009-05-22 | 30,000 | 20,000 | 0.00 | 1,545,076,243 | 207,000 | 6.900 | 2009-05-20 |
| 111 | 2009-05-15 | 10,000 | -40,000 | 0.00 | 1,545,076,243 | 61,500 | 6.150 | 2009-05-13 |
| 112 | 2009-05-14 | 50,000 | 20,000 | 0.00 | 1,545,076,243 | 310,000 | 6.200 | 2009-05-12 |
| 113 | 2009-05-13 | 30,000 | 20,000 | 0.00 | 1,545,076,243 | 189,000 | 6.300 | 2009-05-11 |
| 114 | 2009-05-12 | 10,000 | -40,000 | 0.00 | 1,545,076,243 | 66,500 | 6.650 | 2009-05-08 |
| 115 | 2009-05-08 | 50,000 | 20,000 | 0.00 | 1,545,076,243 | 285,000 | 5.700 | 2009-05-06 |
| 116 | 2009-05-06 | 30,000 | -20,000 | 0.00 | 1,545,076,243 | 154,500 | 5.150 | 2009-05-04 |
| 117 | 2009-04-28 | 50,000 | 40,000 | 0.00 | 1,545,076,243 | 232,500 | 4.650 | 2009-04-24 |
| 118 | 2009-04-27 | 10,000 | -30,000 | 0.00 | 1,545,076,243 | 44,000 | 4.400 | 2009-04-23 |
| 119 | 2009-04-07 | 40,000 | 30,000 | 0.00 | 1,545,076,243 | 176,000 | 4.400 | 2009-04-03 |
| 120 | 2009-03-26 | 10,000 | -10,000 | 0.00 | 1,545,076,243 | 40,500 | 4.050 | 2009-03-24 |
| 121 | 2009-03-23 | 20,000 | 10,000 | 0.00 | 1,545,076,243 | 76,000 | 3.800 | 2009-03-19 |
| 122 | 2009-03-18 | 10,000 | -8,000 | 0.00 | 1,545,076,243 | 38,500 | 3.850 | 2009-03-16 |
| 123 | 2009-02-27 | 18,000 | 8,000 | 0.00 | 1,545,076,243 | 72,900 | 4.050 | 2009-02-25 |
| 124 | 2009-02-25 | 10,000 | -16,000 | 0.00 | 1,545,076,243 | 43,000 | 4.300 | 2009-02-23 |
| 125 | 2009-02-24 | 26,000 | 16,000 | 0.00 | 1,545,076,243 | 110,500 | 4.250 | 2009-02-20 |
| 126 | 2009-02-19 | 10,000 | -28,000 | 0.00 | 1,435,076,243 | 43,000 | 4.300 | 2009-02-17 |
| 127 | 2009-02-18 | 38,000 | 28,000 | 0.00 | 1,435,076,243 | 178,600 | 4.700 | 2009-02-16 |
| 128 | 2009-02-17 | 10,000 | 4,000 | 0.00 | 1,435,076,243 | 43,000 | 4.300 | 2009-02-13 |
| 129 | 2009-01-29 | 6,000 | -40,000 | 0.00 | 1,435,076,243 | 22,500 | 3.750 | 2009-01-22 |
| 130 | 2009-01-23 | 46,000 | 40,000 | 0.00 | 1,435,076,243 | 167,900 | 3.650 | 2009-01-21 |
| 131 | 2009-01-16 | 6,000 | -6,000 | 0.00 | 1,435,076,243 | 25,200 | 4.200 | 2009-01-14 |
| 132 | 2009-01-12 | 12,000 | -10,000 | 0.00 | 1,435,076,243 | 54,000 | 4.500 | 2009-01-08 |
| 133 | 2009-01-09 | 22,000 | -20,000 | 0.00 | 1,435,076,243 | 106,700 | 4.850 | 2009-01-07 |
| 134 | 2009-01-08 | 42,000 | 36,000 | 0.00 | 1,435,076,243 | 201,600 | 4.800 | 2009-01-06 |
| 135 | 2009-01-07 | 6,000 | -12,000 | 0.00 | 1,435,076,243 | 28,800 | 4.800 | 2009-01-05 |
| 136 | 2009-01-02 | 18,000 | -40,000 | 0.00 | 1,435,076,243 | 79,200 | 4.400 | 2008-12-29 |
| 137 | 2008-12-29 | 58,000 | -70,000 | 0.00 | 1,435,076,243 | 252,300 | 4.350 | 2008-12-22 |
| 138 | 2008-12-23 | 128,000 | 112,000 | 0.01 | 1,435,076,243 | 588,800 | 4.600 | 2008-12-19 |
| 139 | 2008-12-22 | 16,000 | -30,000 | 0.00 | 1,435,076,243 | 73,600 | 4.600 | 2008-12-18 |
| 140 | 2008-12-18 | 46,000 | -80,000 | 0.00 | 1,435,076,243 | 184,000 | 4.000 | 2008-12-16 |
| 141 | 2008-12-17 | 126,000 | 40,000 | 0.01 | 1,435,076,243 | 491,400 | 3.900 | 2008-12-15 |
| 142 | 2008-12-16 | 86,000 | 40,000 | 0.01 | 1,435,076,243 | 339,700 | 3.950 | 2008-12-12 |
| 143 | 2008-12-15 | 46,000 | 20,000 | 0.00 | 1,435,076,243 | 204,700 | 4.450 | 2008-12-11 |
| 144 | 2008-12-12 | 26,000 | 20,000 | 0.00 | 1,435,076,243 | 120,900 | 4.650 | 2008-12-10 |
| 145 | 2008-12-11 | 6,000 | -16,000 | 0.00 | 1,435,076,243 | 26,400 | 4.400 | 2008-12-09 |
| 146 | 2008-12-09 | 22,000 | 16,000 | 0.00 | 1,435,076,243 | 88,000 | 4.000 | 2008-12-05 |
| 147 | 2008-12-03 | 6,000 | -42,000 | 0.00 | 1,435,076,243 | 23,400 | 3.900 | 2008-12-01 |
| 148 | 2008-11-21 | 48,000 | 2,000 | 0.00 | 1,435,076,243 | 175,200 | 3.650 | 2008-11-19 |
| 149 | 2008-11-20 | 46,000 | 40,000 | 0.00 | 1,435,076,243 | 179,400 | 3.900 | 2008-11-18 |
| 150 | 2008-11-19 | 6,000 | -40,000 | 0.00 | 1,435,076,243 | 24,900 | 4.150 | 2008-11-17 |
| 151 | 2008-11-18 | 46,000 | 40,000 | 0.00 | 1,435,076,243 | 188,600 | 4.100 | 2008-11-14 |
| 152 | 2008-11-17 | 6,000 | -48,000 | 0.00 | 1,435,076,243 | 25,500 | 4.250 | 2008-11-13 |
| 153 | 2008-11-14 | 54,000 | 48,000 | 0.00 | 1,435,076,243 | 240,300 | 4.450 | 2008-11-12 |
| 154 | 2008-10-27 | 6,000 | -2,000 | 0.00 | 1,437,721,843 | 14,250 | 2.375 | 2008-10-23 |
| 155 | 2008-10-23 | 8,000 | -20,000 | 0.00 | 1,437,721,843 | 21,200 | 2.650 | 2008-10-21 |
| 156 | 2008-10-16 | 28,000 | 20,000 | 0.00 | 1,437,721,843 | 88,200 | 3.150 | 2008-10-14 |
| 157 | 2008-05-19 | 8,000 | -100,000 | 0.00 | 1,456,668,243 | 112,000 | 14.00 | 2008-05-15 |
| 158 | 2008-05-16 | 108,000 | 100,000 | 0.01 | 1,456,668,243 | 1,436,400 | 13.30 | 2008-05-14 |
| 159 | 2008-05-06 | 8,000 | -120,000 | 0.00 | 1,456,668,243 | 102,400 | 12.80 | 2008-05-02 |
| 160 | 2008-05-05 | 128,000 | 56,400 | 0.01 | 1,456,668,243 | 1,555,200 | 12.15 | 2008-04-30 |
| 161 | 2008-05-02 | 71,600 | 63,600 | 0.00 | 1,456,668,243 | 923,640 | 12.90 | 2008-04-29 |
| 162 | 2008-04-29 | 8,000 | -10,000 | 0.00 | 1,452,056,243 | 109,600 | 13.70 | 2008-04-25 |
| 163 | 2008-04-28 | 18,000 | 10,000 | 0.00 | 1,452,056,243 | 243,900 | 13.55 | 2008-04-24 |
| 164 | 2008-04-07 | 8,000 | -25,200 | 0.00 | 1,452,056,243 | 74,000 | 9.250 | 2008-04-02 |
| 165 | 2008-04-03 | 33,200 | 25,200 | 0.00 | 1,452,056,243 | 305,440 | 9.200 | 2008-04-01 |
| 166 | 2008-03-28 | 8,000 | -120,800 | 0.00 | 1,440,342,643 | 65,600 | 8.200 | 2008-03-26 |
| 167 | 2008-03-27 | 128,800 | 120,800 | 0.01 | 1,440,342,643 | 1,004,640 | 7.800 | 2008-03-25 |
| 168 | 2007-10-23 | 8,000 | -2,000 | 0.00 | 1,398,121,443 | 161,600 | 20.20 | 2007-10-18 |
| 169 | 2007-10-12 | 10,000 | 2,000 | 0.00 | 1,398,121,443 | 184,500 | 18.45 | 2007-10-10 |
| 170 | 2007-09-12 | 8,000 | -4,000 | 0.00 | 1,393,531,443 | 119,600 | 14.95 | 2007-09-10 |
| 171 | 2007-09-11 | 12,000 | 4,000 | 0.00 | 1,393,531,443 | 164,400 | 13.70 | 2007-09-07 |
| 172 | 2007-09-06 | 8,000 | -6,000 | 0.00 | 1,393,531,443 | 104,800 | 13.10 | 2007-09-04 |
| 173 | 2007-09-03 | 14,000 | -34,000 | 0.00 | 1,393,531,443 | 176,400 | 12.60 | 2007-08-30 |
| 174 | 2007-08-31 | 48,000 | -2,000 | 0.00 | 1,393,531,443 | 571,200 | 11.90 | 2007-08-29 |
| 175 | 2007-08-28 | 50,000 | -13,200 | 0.00 | 1,233,531,443 | 575,000 | 11.50 | 2007-08-24 |
| 176 | 2007-08-27 | 63,200 | 49,200 | 0.01 | 1,233,531,443 | 663,600 | 10.50 | 2007-08-23 |
| 177 | 2007-08-03 | 14,000 | -424,000 | 0.00 | 1,233,531,443 | 168,000 | 12.00 | 2007-08-01 |
| 178 | 2007-08-02 | 438,000 | 224,000 | 0.04 | 1,233,531,443 | 5,584,500 | 12.75 | 2007-07-31 |
| 179 | 2007-08-01 | 214,000 | 200,000 | 0.02 | 1,233,531,443 | 2,771,300 | 12.95 | 2007-07-30 |
| 180 | 2007-07-30 | 14,000 | 6,000 | 0.00 | 1,213,711,443 | 185,500 | 13.25 | 2007-07-26 |
| 181 | 2007-07-26 | 8,000 | -201,600 | 0.00 | 1,213,711,443 | 92,400 | 11.55 | 2007-07-24 |
| 182 | 2007-07-25 | 209,600 | 201,600 | 0.02 | 1,213,711,443 | 2,473,280 | 11.80 | 2007-07-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy