Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 2.320 | 2025-09-11 | |||||
| 2 | 2025-09-12 | 2.400 | 2025-09-10 | |||||
| 3 | 2025-09-11 | 619,872,640 | -3,064,000 | 7.52 | 8,241,047,716 | 1,512,489,242 | 2.440 | 2025-09-09 |
| 4 | 2025-09-10 | 622,936,640 | 59,778,000 | 7.56 | 8,241,047,716 | 1,513,736,035 | 2.430 | 2025-09-08 |
| 5 | 2025-09-09 | 563,158,640 | -18,425,423 | 7.11 | 7,917,394,410 | 1,340,317,563 | 2.380 | 2025-09-05 |
| 6 | 2025-09-08 | 581,584,063 | 25,096,000 | 7.35 | 7,917,394,410 | 1,285,300,779 | 2.210 | 2025-09-04 |
| 7 | 2025-09-05 | 556,488,063 | 40,308,000 | 7.03 | 7,917,394,410 | 1,279,922,545 | 2.300 | 2025-09-03 |
| 8 | 2025-09-04 | 516,180,063 | -4,428,000 | 6.52 | 7,917,394,410 | 1,120,110,737 | 2.170 | 2025-09-02 |
| 9 | 2025-09-03 | 520,608,063 | -16,504,000 | 6.58 | 7,917,394,410 | 1,041,216,126 | 2.000 | 2025-09-01 |
| 10 | 2025-09-02 | 537,112,063 | -16,676,000 | 6.78 | 7,917,394,410 | 1,015,141,799 | 1.890 | 2025-08-29 |
| 11 | 2025-09-01 | 553,788,063 | -12,126,000 | 6.99 | 7,917,394,410 | 1,057,735,200 | 1.910 | 2025-08-28 |
| 12 | 2025-08-29 | 565,914,063 | 1,410,000 | 7.34 | 7,705,625,344 | 1,075,236,720 | 1.900 | 2025-08-27 |
| 13 | 2025-08-28 | 564,504,063 | -4,988,439 | 7.33 | 7,705,625,344 | 1,083,847,801 | 1.920 | 2025-08-26 |
| 14 | 2025-08-27 | 569,492,502 | -6,254,000 | 7.39 | 7,705,625,344 | 1,116,205,304 | 1.960 | 2025-08-25 |
| 15 | 2025-08-26 | 575,746,502 | -4,320,000 | 7.47 | 7,705,625,344 | 1,111,190,749 | 1.930 | 2025-08-22 |
| 16 | 2025-08-25 | 580,066,502 | 2,608,000 | 7.53 | 7,705,625,344 | 1,113,727,684 | 1.920 | 2025-08-21 |
| 17 | 2025-08-22 | 577,458,502 | 12,110,000 | 7.49 | 7,705,625,344 | 1,114,494,909 | 1.930 | 2025-08-20 |
| 18 | 2025-08-21 | 565,348,502 | 78,000 | 7.34 | 7,705,625,344 | 1,125,043,519 | 1.990 | 2025-08-19 |
| 19 | 2025-08-20 | 565,270,502 | 11,232,000 | 7.34 | 7,705,625,344 | 1,147,499,119 | 2.030 | 2025-08-18 |
| 20 | 2025-08-19 | 554,038,502 | -16,498,000 | 7.19 | 7,705,625,344 | 1,119,157,774 | 2.020 | 2025-08-15 |
| 21 | 2025-08-18 | 570,536,502 | -3,538,000 | 7.40 | 7,705,625,344 | 1,106,840,814 | 1.940 | 2025-08-14 |
| 22 | 2025-08-15 | 574,074,502 | -1,509,498 | 7.45 | 7,705,625,344 | 1,113,704,534 | 1.940 | 2025-08-13 |
| 23 | 2025-08-14 | 575,584,000 | 3,984,000 | 7.47 | 7,705,625,344 | 1,116,632,960 | 1.940 | 2025-08-12 |
| 24 | 2025-08-13 | 571,600,000 | 7,914,000 | 7.42 | 7,705,625,344 | 1,114,620,000 | 1.950 | 2025-08-11 |
| 25 | 2025-08-12 | 563,686,000 | 15,122,000 | 7.32 | 7,705,625,344 | 1,093,550,840 | 1.940 | 2025-08-08 |
| 26 | 2025-08-11 | 548,564,000 | 1,884,000 | 7.12 | 7,705,625,344 | 1,069,699,800 | 1.950 | 2025-08-07 |
| 27 | 2025-08-08 | 546,680,000 | 3,158,000 | 7.09 | 7,705,625,344 | 1,055,092,400 | 1.930 | 2025-08-06 |
| 28 | 2025-08-07 | 543,522,000 | -3,928,000 | 7.05 | 7,705,625,344 | 1,038,127,020 | 1.910 | 2025-08-05 |
| 29 | 2025-08-06 | 547,450,000 | 13,236,000 | 7.10 | 7,705,625,344 | 1,018,257,000 | 1.860 | 2025-08-04 |
| 30 | 2025-08-05 | 534,214,000 | 11,924,000 | 6.93 | 7,705,625,344 | 956,243,060 | 1.790 | 2025-08-01 |
| 31 | 2025-08-04 | 522,290,000 | 19,664,000 | 6.78 | 7,705,625,344 | 971,459,400 | 1.860 | 2025-07-31 |
| 32 | 2025-08-01 | 502,626,000 | 9,240,000 | 6.52 | 7,705,625,344 | 934,884,360 | 1.860 | 2025-07-30 |
| 33 | 2025-07-31 | 493,386,000 | 6,500,000 | 6.40 | 7,705,625,344 | 917,697,960 | 1.860 | 2025-07-29 |
| 34 | 2025-07-30 | 486,886,000 | 24,294,000 | 6.33 | 7,690,510,823 | 891,001,380 | 1.830 | 2025-07-28 |
| 35 | 2025-07-29 | 462,592,000 | 17,064,000 | 6.02 | 7,683,759,519 | 874,298,880 | 1.890 | 2025-07-25 |
| 36 | 2025-07-28 | 445,528,000 | 9,910,000 | 5.83 | 7,639,025,553 | 850,958,480 | 1.910 | 2025-07-24 |
| 37 | 2025-07-25 | 435,618,000 | 2,372,000 | 5.70 | 7,639,025,553 | 801,537,120 | 1.840 | 2025-07-23 |
| 38 | 2025-07-24 | 433,246,000 | -6,796,000 | 5.67 | 7,639,025,553 | 814,502,480 | 1.880 | 2025-07-22 |
| 39 | 2025-07-23 | 440,042,000 | 36,018,000 | 6.06 | 7,265,359,440 | 844,880,640 | 1.920 | 2025-07-21 |
| 40 | 2025-07-22 | 404,024,000 | 30,718,000 | 5.56 | 7,265,359,440 | 759,565,120 | 1.880 | 2025-07-18 |
| 41 | 2025-07-21 | 373,306,000 | 15,910,000 | 5.14 | 7,265,359,440 | 739,145,880 | 1.980 | 2025-07-17 |
| 42 | 2025-07-18 | 357,396,000 | 6,830,000 | 4.92 | 7,265,359,440 | 686,200,320 | 1.920 | 2025-07-16 |
| 43 | 2025-07-17 | 350,566,000 | 15,024,000 | 4.83 | 7,265,359,440 | 687,109,360 | 1.960 | 2025-07-15 |
| 44 | 2025-07-16 | 335,542,000 | 19,612,000 | 4.62 | 7,265,359,440 | 640,885,220 | 1.910 | 2025-07-14 |
| 45 | 2025-07-15 | 315,930,000 | 5,900,000 | 4.35 | 7,265,359,440 | 587,629,800 | 1.860 | 2025-07-11 |
| 46 | 2025-07-14 | 310,030,000 | -1,164,000 | 4.27 | 7,265,359,440 | 554,953,700 | 1.790 | 2025-07-10 |
| 47 | 2025-07-11 | 311,194,000 | 40,364,000 | 4.28 | 7,265,359,440 | 563,261,140 | 1.810 | 2025-07-09 |
| 48 | 2025-07-10 | 270,830,000 | -654,000 | 3.73 | 7,265,405,440 | 463,119,300 | 1.710 | 2025-07-08 |
| 49 | 2025-07-09 | 271,484,000 | 9,000,000 | 3.73 | 7,284,455,440 | 453,378,280 | 1.670 | 2025-07-07 |
| 50 | 2025-07-08 | 262,484,000 | 6,422,000 | 3.60 | 7,284,455,440 | 446,222,800 | 1.700 | 2025-07-04 |
| 51 | 2025-07-07 | 256,062,000 | 13,716,000 | 3.52 | 7,284,455,440 | 435,305,400 | 1.700 | 2025-07-03 |
| 52 | 2025-07-04 | 242,346,000 | 4,844,000 | 3.33 | 7,284,455,440 | 390,177,060 | 1.610 | 2025-07-02 |
| 53 | 2025-07-03 | 237,502,000 | 4,204,000 | 3.26 | 7,284,455,440 | 380,003,200 | 1.600 | 2025-06-30 |
| 54 | 2025-07-02 | 233,298,000 | -1,104,000 | 3.20 | 7,284,455,440 | 373,276,800 | 1.600 | 2025-06-27 |
| 55 | 2025-06-30 | 234,402,000 | 7,648,000 | 3.22 | 7,284,455,440 | 379,731,240 | 1.620 | 2025-06-26 |
| 56 | 2025-06-27 | 226,754,000 | 2,386,000 | 3.11 | 7,284,455,440 | 369,609,020 | 1.630 | 2025-06-25 |
| 57 | 2025-06-26 | 224,368,000 | 7,742,000 | 3.08 | 7,284,455,440 | 365,719,840 | 1.630 | 2025-06-24 |
| 58 | 2025-06-25 | 216,626,000 | -1,030,000 | 2.97 | 7,284,455,440 | 340,102,820 | 1.570 | 2025-06-23 |
| 59 | 2025-06-24 | 217,656,000 | 6,030,000 | 2.99 | 7,284,455,440 | 346,073,040 | 1.590 | 2025-06-20 |
| 60 | 2025-06-23 | 211,626,000 | -4,226,000 | 2.91 | 7,284,455,440 | 315,322,740 | 1.490 | 2025-06-19 |
| 61 | 2025-06-20 | 215,852,000 | -310,000 | 2.96 | 7,284,455,440 | 336,729,120 | 1.560 | 2025-06-18 |
| 62 | 2025-06-19 | 216,162,000 | 1,418,000 | 2.97 | 7,284,455,440 | 335,051,100 | 1.550 | 2025-06-17 |
| 63 | 2025-06-18 | 214,744,000 | 914,000 | 2.95 | 7,284,455,440 | 343,590,400 | 1.600 | 2025-06-16 |
| 64 | 2025-06-17 | 213,830,000 | -154,000 | 2.94 | 7,284,455,440 | 339,989,700 | 1.590 | 2025-06-13 |
| 65 | 2025-06-16 | 213,984,000 | -2,902,000 | 2.94 | 7,284,455,440 | 357,353,280 | 1.670 | 2025-06-12 |
| 66 | 2025-06-13 | 216,886,000 | -2,146,000 | 2.98 | 7,284,455,440 | 364,368,480 | 1.680 | 2025-06-11 |
| 67 | 2025-06-12 | 219,032,000 | -9,278,000 | 3.01 | 7,284,455,440 | 361,402,800 | 1.650 | 2025-06-10 |
| 68 | 2025-06-11 | 228,310,000 | -3,180,000 | 3.13 | 7,284,455,440 | 374,428,400 | 1.640 | 2025-06-09 |
| 69 | 2025-06-10 | 231,490,000 | 706,000 | 3.18 | 7,284,455,440 | 372,698,900 | 1.610 | 2025-06-06 |
| 70 | 2025-06-09 | 230,784,000 | 1,356,000 | 3.17 | 7,284,455,440 | 369,254,400 | 1.600 | 2025-06-05 |
| 71 | 2025-06-06 | 229,428,000 | 144,000 | 3.15 | 7,284,455,440 | 362,496,240 | 1.580 | 2025-06-04 |
| 72 | 2025-06-05 | 229,284,000 | 586,000 | 3.15 | 7,284,455,440 | 362,268,720 | 1.580 | 2025-06-03 |
| 73 | 2025-06-03 | 228,698,000 | 680,000 | 3.14 | 7,284,455,440 | 352,194,920 | 1.540 | 2025-05-30 |
| 74 | 2025-06-02 | 228,018,000 | -636,000 | 3.13 | 7,284,455,440 | 355,708,080 | 1.560 | 2025-05-29 |
| 75 | 2025-05-30 | 228,654,000 | -4,116,000 | 3.14 | 7,284,455,440 | 349,840,620 | 1.530 | 2025-05-28 |
| 76 | 2025-05-29 | 232,770,000 | -2,498,000 | 3.20 | 7,284,455,440 | 363,121,200 | 1.560 | 2025-05-27 |
| 77 | 2025-05-28 | 235,268,000 | 3,484,000 | 3.23 | 7,284,455,440 | 369,370,760 | 1.570 | 2025-05-26 |
| 78 | 2025-05-27 | 231,784,000 | -5,786,000 | 3.18 | 7,284,455,440 | 363,900,880 | 1.570 | 2025-05-23 |
| 79 | 2025-05-26 | 237,570,000 | -6,324,000 | 3.26 | 7,284,455,440 | 375,360,600 | 1.580 | 2025-05-22 |
| 80 | 2025-05-23 | 243,894,000 | 5,836,000 | 3.35 | 7,284,455,440 | 397,547,220 | 1.630 | 2025-05-21 |
| 81 | 2025-05-22 | 238,058,000 | 1,184,000 | 3.27 | 7,284,455,440 | 399,937,440 | 1.680 | 2025-05-20 |
| 82 | 2025-05-21 | 236,874,000 | 6,150,000 | 3.25 | 7,284,455,440 | 395,579,580 | 1.670 | 2025-05-19 |
| 83 | 2025-05-20 | 230,724,000 | 8,934,000 | 3.17 | 7,284,455,440 | 392,230,800 | 1.700 | 2025-05-16 |
| 84 | 2025-05-19 | 221,790,000 | 13,910,000 | 3.04 | 7,284,455,440 | 379,260,900 | 1.710 | 2025-05-15 |
| 85 | 2025-05-16 | 207,880,000 | 3,140,000 | 2.85 | 7,284,455,440 | 357,553,600 | 1.720 | 2025-05-14 |
| 86 | 2025-05-15 | 204,740,000 | 7,512,000 | 2.81 | 7,284,455,440 | 325,536,600 | 1.590 | 2025-05-13 |
| 87 | 2025-05-14 | 197,228,000 | -412,000 | 2.71 | 7,284,455,440 | 319,509,360 | 1.620 | 2025-05-12 |
| 88 | 2025-05-13 | 197,640,000 | 4,746,000 | 2.71 | 7,284,455,440 | 314,247,600 | 1.590 | 2025-05-09 |
| 89 | 2025-05-12 | 192,894,000 | 4,376,000 | 2.65 | 7,284,455,440 | 306,701,460 | 1.590 | 2025-05-08 |
| 90 | 2025-05-09 | 188,518,000 | 560,000 | 2.59 | 7,284,855,440 | 299,743,620 | 1.590 | 2025-05-07 |
| 91 | 2025-05-08 | 187,958,000 | 3,692,000 | 2.58 | 7,284,855,440 | 312,010,280 | 1.660 | 2025-05-06 |
| 92 | 2025-05-06 | 184,266,000 | 1,114,000 | 2.53 | 7,284,855,440 | 292,982,940 | 1.590 | 2025-04-30 |
| 93 | 2025-05-02 | 183,152,000 | -1,300,000 | 2.51 | 7,284,855,440 | 289,380,160 | 1.580 | 2025-04-29 |
| 94 | 2025-04-30 | 184,452,000 | 3,046,000 | 2.53 | 7,284,855,440 | 291,434,160 | 1.580 | 2025-04-28 |
| 95 | 2025-04-29 | 181,406,000 | 192,000 | 2.49 | 7,284,855,440 | 279,365,240 | 1.540 | 2025-04-25 |
| 96 | 2025-04-28 | 181,214,000 | -1,242,000 | 2.49 | 7,284,855,440 | 282,693,840 | 1.560 | 2025-04-24 |
| 97 | 2025-04-25 | 182,456,000 | -3,220,000 | 2.50 | 7,284,855,440 | 286,455,920 | 1.570 | 2025-04-23 |
| 98 | 2025-04-24 | 185,676,000 | 6,404,000 | 2.55 | 7,284,855,440 | 285,941,040 | 1.540 | 2025-04-22 |
| 99 | 2025-04-23 | 179,272,000 | -170,000 | 2.46 | 7,284,855,440 | 267,115,280 | 1.490 | 2025-04-17 |
| 100 | 2025-04-22 | 179,442,000 | 2,410,000 | 2.46 | 7,284,855,440 | 267,368,580 | 1.490 | 2025-04-16 |
| 101 | 2025-04-17 | 177,032,000 | 466,000 | 2.43 | 7,284,855,440 | 270,858,960 | 1.530 | 2025-04-15 |
| 102 | 2025-04-16 | 176,566,000 | 29,440,000 | 2.42 | 7,284,855,440 | 278,974,280 | 1.580 | 2025-04-14 |
| 103 | 2025-04-15 | 147,126,000 | 512,000 | 2.02 | 7,284,855,440 | 207,447,660 | 1.410 | 2025-04-11 |
| 104 | 2025-04-14 | 146,614,000 | 5,030,000 | 2.01 | 7,284,855,440 | 202,327,320 | 1.380 | 2025-04-10 |
| 105 | 2025-04-11 | 141,584,000 | 2,798,000 | 1.94 | 7,284,855,440 | 189,722,560 | 1.340 | 2025-04-09 |
| 106 | 2025-04-10 | 138,786,000 | -886,000 | 1.91 | 7,284,855,440 | 181,809,660 | 1.310 | 2025-04-08 |
| 107 | 2025-04-09 | 139,672,000 | 12,872,000 | 1.92 | 7,284,855,440 | 174,590,000 | 1.250 | 2025-04-07 |
| 108 | 2025-04-08 | 126,800,000 | 4,392,000 | 1.74 | 7,284,855,440 | 186,396,000 | 1.470 | 2025-04-03 |
| 109 | 2025-04-07 | 122,408,000 | 2,126,000 | 1.68 | 7,284,855,440 | 184,836,080 | 1.510 | 2025-04-02 |
| 110 | 2025-04-03 | 120,282,000 | 224,000 | 1.65 | 7,284,855,440 | 178,017,360 | 1.480 | 2025-04-01 |
| 111 | 2025-04-02 | 120,058,000 | 612,000 | 1.65 | 7,284,855,440 | 178,886,420 | 1.490 | 2025-03-31 |
| 112 | 2025-04-01 | 119,446,000 | -616,000 | 1.64 | 7,284,855,440 | 185,141,300 | 1.550 | 2025-03-28 |
| 113 | 2025-03-31 | 120,062,000 | 1,876,000 | 1.65 | 7,284,855,440 | 192,099,200 | 1.600 | 2025-03-27 |
| 114 | 2025-03-28 | 118,186,000 | 1,638,000 | 1.62 | 7,284,855,440 | 182,006,440 | 1.540 | 2025-03-26 |
| 115 | 2025-03-27 | 116,548,000 | 1,358,000 | 1.60 | 7,284,855,440 | 178,318,440 | 1.530 | 2025-03-25 |
| 116 | 2025-03-26 | 115,190,000 | 234,000 | 1.58 | 7,284,855,440 | 180,848,300 | 1.570 | 2025-03-24 |
| 117 | 2025-03-25 | 114,956,000 | -2,568,000 | 1.58 | 7,284,855,440 | 182,780,040 | 1.590 | 2025-03-21 |
| 118 | 2025-03-24 | 117,524,000 | 14,976,000 | 1.61 | 7,284,855,440 | 193,914,600 | 1.650 | 2025-03-20 |
| 119 | 2025-03-21 | 102,548,000 | 5,922,000 | 1.41 | 7,284,855,440 | 172,280,640 | 1.680 | 2025-03-19 |
| 120 | 2025-03-20 | 96,626,000 | 832,000 | 1.33 | 7,284,855,440 | 161,365,420 | 1.670 | 2025-03-18 |
| 121 | 2025-03-19 | 95,794,000 | 3,114,000 | 1.31 | 7,284,855,440 | 159,975,980 | 1.670 | 2025-03-17 |
| 122 | 2025-03-18 | 92,680,000 | 12,116,000 | 1.27 | 7,284,855,440 | 153,848,800 | 1.660 | 2025-03-14 |
| 123 | 2025-03-17 | 80,564,000 | 7,816,000 | 1.11 | 7,284,855,440 | 128,902,400 | 1.600 | 2025-03-13 |
| 124 | 2025-03-14 | 72,748,000 | 15,856,000 | 1.00 | 7,284,855,440 | 122,216,640 | 1.680 | 2025-03-12 |
| 125 | 2025-03-13 | 56,892,000 | 12,866,000 | 0.78 | 7,284,855,440 | 95,578,560 | 1.680 | 2025-03-11 |
| 126 | 2025-03-12 | 44,026,000 | 36,352,000 | 0.60 | 7,284,855,440 | 77,926,020 | 1.770 | 2025-03-10 |
| 127 | 2025-03-10 | 7,674,000 | -10,000 | 0.11 | 7,284,855,440 | 13,122,540 | 1.710 | 2025-03-06 |
| 128 | 2025-03-04 | 7,684,000 | -310,000 | 0.11 | 7,286,015,440 | 13,062,800 | 1.700 | 2025-02-28 |
| 129 | 2025-02-28 | 7,994,000 | -40,000 | 0.11 | 7,286,015,440 | 14,549,080 | 1.820 | 2025-02-26 |
| 130 | 2025-02-26 | 8,034,000 | -62,000 | 0.11 | 7,286,015,440 | 15,184,260 | 1.890 | 2025-02-24 |
| 131 | 2025-02-25 | 8,096,000 | -410,000 | 0.11 | 7,286,015,440 | 14,491,840 | 1.790 | 2025-02-21 |
| 132 | 2025-02-21 | 8,506,000 | -86,000 | 0.12 | 7,286,015,440 | 12,759,000 | 1.500 | 2025-02-19 |
| 133 | 2025-02-20 | 8,592,000 | -920,000 | 0.12 | 7,286,015,440 | 13,403,520 | 1.560 | 2025-02-18 |
| 134 | 2025-02-19 | 9,512,000 | -2,000 | 0.13 | 7,286,015,440 | 12,936,320 | 1.360 | 2025-02-17 |
| 135 | 2025-02-18 | 9,514,000 | -2,000 | 0.13 | 7,286,015,440 | 11,702,220 | 1.230 | 2025-02-14 |
| 136 | 2025-02-17 | 9,516,000 | -20,000 | 0.13 | 7,286,015,440 | 11,228,880 | 1.180 | 2025-02-13 |
| 137 | 2025-02-13 | 9,536,000 | -218,000 | 0.13 | 7,286,015,440 | 11,443,200 | 1.200 | 2025-02-11 |
| 138 | 2025-02-12 | 9,754,000 | -218,000 | 0.13 | 7,286,015,440 | 11,314,640 | 1.160 | 2025-02-10 |
| 139 | 2025-02-11 | 9,972,000 | -50,000 | 0.14 | 7,286,015,440 | 11,667,240 | 1.170 | 2025-02-07 |
| 140 | 2025-02-03 | 10,022,000 | -452,000 | 0.14 | 7,286,015,440 | 10,122,220 | 1.010 | 2025-01-24 |
| 141 | 2025-01-27 | 10,474,000 | -382,000 | 0.14 | 7,286,015,440 | 10,474,000 | 1.000 | 2025-01-23 |
| 142 | 2025-01-24 | 10,856,000 | -30,000 | 0.15 | 7,286,015,440 | 10,747,440 | 0.990 | 2025-01-22 |
| 143 | 2025-01-23 | 10,886,000 | -326,000 | 0.15 | 7,286,015,440 | 10,886,000 | 1.000 | 2025-01-21 |
| 144 | 2025-01-22 | 11,212,000 | -100,000 | 0.15 | 7,286,015,440 | 11,212,000 | 1.000 | 2025-01-20 |
| 145 | 2025-01-21 | 11,312,000 | -740,000 | 0.16 | 7,286,015,440 | 11,425,120 | 1.010 | 2025-01-17 |
| 146 | 2025-01-20 | 12,052,000 | -74,000 | 0.17 | 7,286,015,440 | 12,172,520 | 1.010 | 2025-01-16 |
| 147 | 2025-01-16 | 12,126,000 | -100,000 | 0.17 | 7,286,015,440 | 12,004,740 | 0.990 | 2025-01-14 |
| 148 | 2025-01-14 | 12,226,000 | -2,000 | 0.17 | 7,286,015,440 | 12,103,740 | 0.990 | 2025-01-10 |
| 149 | 2025-01-13 | 12,228,000 | -140,000 | 0.17 | 7,286,015,440 | 12,472,560 | 1.020 | 2025-01-09 |
| 150 | 2024-12-18 | 12,368,000 | -146,000 | 0.17 | 7,286,015,440 | 11,996,960 | 0.970 | 2024-12-16 |
| 151 | 2024-12-11 | 12,514,000 | -60,000 | 0.17 | 7,286,015,440 | 13,139,700 | 1.050 | 2024-12-09 |
| 152 | 2024-12-10 | 12,574,000 | -332,000 | 0.17 | 7,286,015,440 | 12,951,220 | 1.030 | 2024-12-06 |
| 153 | 2024-12-06 | 12,906,000 | -368,000 | 0.18 | 7,286,015,440 | 13,035,060 | 1.010 | 2024-12-04 |
| 154 | 2024-12-05 | 13,274,000 | -410,000 | 0.18 | 7,286,015,440 | 13,008,520 | 0.980 | 2024-12-03 |
| 155 | 2024-11-29 | 13,684,000 | -82,000 | 0.19 | 7,286,015,440 | 13,136,640 | 0.960 | 2024-11-27 |
| 156 | 2024-11-28 | 13,766,000 | -42,000 | 0.19 | 7,286,015,440 | 13,353,020 | 0.970 | 2024-11-26 |
| 157 | 2024-11-27 | 13,808,000 | -12,000 | 0.19 | 7,286,015,440 | 13,117,600 | 0.950 | 2024-11-25 |
| 158 | 2024-11-25 | 13,820,000 | -166,000 | 0.19 | 7,286,015,440 | 13,820,000 | 1.000 | 2024-11-21 |
| 159 | 2024-11-22 | 13,986,000 | -118,000 | 0.19 | 7,286,015,440 | 14,125,860 | 1.010 | 2024-11-20 |
| 160 | 2024-11-21 | 14,104,000 | -498,000 | 0.19 | 7,286,015,440 | 14,245,040 | 1.010 | 2024-11-19 |
| 161 | 2024-11-19 | 14,602,000 | -200,000 | 0.20 | 7,286,015,440 | 14,894,040 | 1.020 | 2024-11-15 |
| 162 | 2024-11-15 | 14,802,000 | -272,000 | 0.20 | 7,286,015,440 | 15,246,060 | 1.030 | 2024-11-13 |
| 163 | 2024-11-14 | 15,074,000 | -100,000 | 0.21 | 7,286,015,440 | 15,375,480 | 1.020 | 2024-11-12 |
| 164 | 2024-11-13 | 15,174,000 | -288,000 | 0.21 | 7,286,015,440 | 15,780,960 | 1.040 | 2024-11-11 |
| 165 | 2024-11-08 | 15,462,000 | -364,000 | 0.21 | 7,286,015,440 | 16,853,580 | 1.090 | 2024-11-06 |
| 166 | 2024-11-07 | 15,826,000 | -624,000 | 0.22 | 7,286,015,440 | 17,566,860 | 1.110 | 2024-11-05 |
| 167 | 2024-11-06 | 16,450,000 | -694,000 | 0.23 | 7,286,015,440 | 18,424,000 | 1.120 | 2024-11-04 |
| 168 | 2024-11-04 | 17,144,000 | -100,000 | 0.24 | 7,286,015,440 | 17,829,760 | 1.040 | 2024-10-31 |
| 169 | 2024-11-01 | 17,244,000 | -108,000 | 0.24 | 7,286,015,440 | 18,106,200 | 1.050 | 2024-10-30 |
| 170 | 2024-10-31 | 17,352,000 | -50,000 | 0.24 | 7,286,015,440 | 18,219,600 | 1.050 | 2024-10-29 |
| 171 | 2024-10-30 | 17,402,000 | -250,000 | 0.24 | 7,286,015,440 | 18,620,140 | 1.070 | 2024-10-28 |
| 172 | 2024-10-29 | 17,652,000 | -898,000 | 0.24 | 7,286,015,440 | 18,887,640 | 1.070 | 2024-10-25 |
| 173 | 2024-10-28 | 18,550,000 | -724,000 | 0.25 | 7,286,015,440 | 19,663,000 | 1.060 | 2024-10-24 |
| 174 | 2024-10-25 | 19,274,000 | -800,000 | 0.26 | 7,286,015,440 | 20,430,440 | 1.060 | 2024-10-23 |
| 175 | 2024-10-24 | 20,074,000 | -370,000 | 0.28 | 7,286,015,440 | 21,278,440 | 1.060 | 2024-10-22 |
| 176 | 2024-10-23 | 20,444,000 | -846,000 | 0.28 | 7,286,015,440 | 21,875,080 | 1.070 | 2024-10-21 |
| 177 | 2024-10-22 | 21,290,000 | -332,000 | 0.29 | 7,286,015,440 | 22,993,200 | 1.080 | 2024-10-18 |
| 178 | 2024-10-21 | 21,622,000 | -662,000 | 0.30 | 7,287,773,440 | 22,486,880 | 1.040 | 2024-10-17 |
| 179 | 2024-10-18 | 22,284,000 | -2,808,000 | 0.31 | 7,287,773,440 | 23,398,200 | 1.050 | 2024-10-16 |
| 180 | 2024-10-17 | 25,092,000 | -302,000 | 0.34 | 7,287,773,440 | 26,095,680 | 1.040 | 2024-10-15 |
| 181 | 2024-10-14 | 25,394,000 | -448,000 | 0.35 | 7,287,773,440 | 29,203,100 | 1.150 | 2024-10-09 |
| 182 | 2024-10-10 | 25,842,000 | -354,000 | 0.35 | 7,287,773,440 | 31,527,240 | 1.220 | 2024-10-08 |
| 183 | 2024-10-03 | 26,196,000 | -226,000 | 0.36 | 7,287,773,440 | 36,150,480 | 1.380 | 2024-09-30 |
| 184 | 2024-10-02 | 26,422,000 | -130,000 | 0.36 | 7,287,773,440 | 35,933,920 | 1.360 | 2024-09-27 |
| 185 | 2024-09-30 | 26,552,000 | -2,000 | 0.36 | 7,287,773,440 | 35,845,200 | 1.350 | 2024-09-26 |
| 186 | 2024-09-27 | 26,554,000 | -20,000 | 0.36 | 7,287,773,440 | 36,113,440 | 1.360 | 2024-09-25 |
| 187 | 2024-09-26 | 26,574,000 | -20,000 | 0.36 | 7,287,773,440 | 36,937,860 | 1.390 | 2024-09-24 |
| 188 | 2024-09-24 | 26,594,000 | -12,000 | 0.36 | 7,287,773,440 | 36,965,660 | 1.390 | 2024-09-20 |
| 189 | 2024-09-23 | 26,606,000 | -360,000 | 0.37 | 7,287,773,440 | 36,450,220 | 1.370 | 2024-09-19 |
| 190 | 2024-09-17 | 26,966,000 | -160,000 | 0.37 | 7,287,773,440 | 35,595,120 | 1.320 | 2024-09-13 |
| 191 | 2024-09-12 | 27,126,000 | -98,000 | 0.37 | 7,287,773,440 | 35,806,320 | 1.320 | 2024-09-10 |
| 192 | 2024-09-11 | 27,224,000 | 226,000 | 0.37 | 7,287,773,440 | 35,118,960 | 1.290 | 2024-09-09 |
| 193 | 2024-09-10 | 26,998,000 | 268,000 | 0.37 | 7,287,773,440 | 34,827,420 | 1.290 | 2024-09-05 |
| 194 | 2024-09-09 | 26,730,000 | 12,000 | 0.37 | 7,287,773,440 | 34,481,700 | 1.290 | 2024-09-04 |
| 195 | 2024-09-05 | 26,718,000 | 162,000 | 0.37 | 7,287,773,440 | 34,466,220 | 1.290 | 2024-09-03 |
| 196 | 2024-09-04 | 26,556,000 | 2,000 | 0.36 | 7,287,773,440 | 35,053,920 | 1.320 | 2024-09-02 |
| 197 | 2024-09-03 | 26,554,000 | 268,000 | 0.36 | 7,287,773,440 | 35,051,280 | 1.320 | 2024-08-30 |
| 198 | 2024-09-02 | 26,286,000 | 4,000 | 0.36 | 7,287,773,440 | 35,223,240 | 1.340 | 2024-08-29 |
| 199 | 2024-08-30 | 26,282,000 | 10,000 | 0.36 | 7,287,773,440 | 34,429,420 | 1.310 | 2024-08-28 |
| 200 | 2024-08-29 | 26,272,000 | 342,000 | 0.36 | 7,287,773,440 | 34,941,760 | 1.330 | 2024-08-27 |
| 201 | 2024-08-27 | 25,930,000 | 2,000 | 0.36 | 7,287,773,440 | 33,190,400 | 1.280 | 2024-08-23 |
| 202 | 2024-08-26 | 25,928,000 | -86,000 | 0.36 | 7,287,773,440 | 33,447,120 | 1.290 | 2024-08-22 |
| 203 | 2024-08-22 | 26,014,000 | 352,000 | 0.36 | 7,287,773,440 | 32,777,640 | 1.260 | 2024-08-20 |
| 204 | 2024-08-21 | 25,662,000 | 50,000 | 0.35 | 7,287,773,440 | 32,077,500 | 1.250 | 2024-08-19 |
| 205 | 2024-08-20 | 25,612,000 | 14,000 | 0.35 | 7,287,773,440 | 32,527,240 | 1.270 | 2024-08-16 |
| 206 | 2024-08-19 | 25,598,000 | 46,000 | 0.35 | 7,287,773,440 | 32,765,440 | 1.280 | 2024-08-15 |
| 207 | 2024-08-16 | 25,552,000 | 20,000 | 0.35 | 7,287,773,440 | 32,706,560 | 1.280 | 2024-08-14 |
| 208 | 2024-08-15 | 25,532,000 | 62,000 | 0.35 | 7,287,773,440 | 32,680,960 | 1.280 | 2024-08-13 |
| 209 | 2024-08-14 | 25,470,000 | 44,000 | 0.35 | 7,287,773,440 | 32,601,600 | 1.280 | 2024-08-12 |
| 210 | 2024-08-13 | 25,426,000 | 42,000 | 0.35 | 7,287,773,440 | 33,053,800 | 1.300 | 2024-08-09 |
| 211 | 2024-08-12 | 25,384,000 | 2,000 | 0.35 | 7,287,773,440 | 32,237,680 | 1.270 | 2024-08-08 |
| 212 | 2024-08-09 | 25,382,000 | 16,000 | 0.35 | 7,287,773,440 | 31,727,500 | 1.250 | 2024-08-07 |
| 213 | 2024-08-08 | 25,366,000 | 110,000 | 0.35 | 7,287,773,440 | 31,453,840 | 1.240 | 2024-08-06 |
| 214 | 2024-08-07 | 25,256,000 | 134,000 | 0.35 | 7,287,773,440 | 31,822,560 | 1.260 | 2024-08-05 |
| 215 | 2024-08-06 | 25,122,000 | 60,000 | 0.34 | 7,297,243,440 | 32,156,160 | 1.280 | 2024-08-02 |
| 216 | 2024-08-02 | 25,062,000 | -134,000 | 0.34 | 7,297,243,440 | 31,327,500 | 1.250 | 2024-07-31 |
| 217 | 2024-08-01 | 25,196,000 | 46,000 | 0.35 | 7,297,243,440 | 31,495,000 | 1.250 | 2024-07-30 |
| 218 | 2024-07-31 | 25,150,000 | 12,000 | 0.34 | 7,297,243,440 | 32,443,500 | 1.290 | 2024-07-29 |
| 219 | 2024-07-30 | 25,138,000 | 36,000 | 0.34 | 7,297,243,440 | 32,679,400 | 1.300 | 2024-07-26 |
| 220 | 2024-07-29 | 25,102,000 | 312,000 | 0.34 | 7,297,243,440 | 32,632,600 | 1.300 | 2024-07-25 |
| 221 | 2024-07-26 | 24,790,000 | -18,000 | 0.34 | 7,297,243,440 | 33,218,600 | 1.340 | 2024-07-24 |
| 222 | 2024-07-25 | 24,808,000 | 48,000 | 0.34 | 7,297,243,440 | 33,242,720 | 1.340 | 2024-07-23 |
| 223 | 2024-07-24 | 24,760,000 | 14,000 | 0.34 | 7,297,243,440 | 33,178,400 | 1.340 | 2024-07-22 |
| 224 | 2024-07-23 | 24,746,000 | 12,000 | 0.34 | 7,297,243,440 | 33,159,640 | 1.340 | 2024-07-19 |
| 225 | 2024-07-22 | 24,734,000 | -4,000 | 0.34 | 7,297,243,440 | 33,143,560 | 1.340 | 2024-07-18 |
| 226 | 2024-07-18 | 24,738,000 | 116,000 | 0.34 | 7,297,243,440 | 33,643,680 | 1.360 | 2024-07-16 |
| 227 | 2024-07-16 | 24,622,000 | -4,000 | 0.34 | 7,297,243,440 | 33,978,360 | 1.380 | 2024-07-12 |
| 228 | 2024-07-15 | 24,626,000 | 6,000 | 0.34 | 7,297,243,440 | 33,491,360 | 1.360 | 2024-07-11 |
| 229 | 2024-07-10 | 24,620,000 | 578,000 | 0.34 | 7,297,243,440 | 32,744,600 | 1.330 | 2024-07-08 |
| 230 | 2024-07-09 | 24,042,000 | -8,000 | 0.33 | 7,297,243,440 | 32,456,700 | 1.350 | 2024-07-05 |
| 231 | 2024-07-08 | 24,050,000 | 4,000 | 0.33 | 7,297,243,440 | 32,708,000 | 1.360 | 2024-07-04 |
| 232 | 2024-07-05 | 24,046,000 | 114,000 | 0.33 | 7,297,243,440 | 32,462,100 | 1.350 | 2024-07-03 |
| 233 | 2024-07-04 | 23,932,000 | 14,000 | 0.33 | 7,297,243,440 | 32,308,200 | 1.350 | 2024-07-02 |
| 234 | 2024-07-03 | 23,918,000 | 12,000 | 0.33 | 7,297,243,440 | 32,289,300 | 1.350 | 2024-06-28 |
| 235 | 2024-07-02 | 23,906,000 | 14,000 | 0.33 | 7,297,243,440 | 32,273,100 | 1.350 | 2024-06-27 |
| 236 | 2024-06-28 | 23,892,000 | 38,000 | 0.33 | 7,297,243,440 | 32,254,200 | 1.350 | 2024-06-26 |
| 237 | 2024-06-27 | 23,854,000 | 170,000 | 0.33 | 7,297,243,440 | 31,487,280 | 1.320 | 2024-06-25 |
| 238 | 2024-06-26 | 23,684,000 | 178,000 | 0.32 | 7,297,243,440 | 31,262,880 | 1.320 | 2024-06-24 |
| 239 | 2024-06-25 | 23,506,000 | 282,000 | 0.32 | 7,297,243,440 | 31,968,160 | 1.360 | 2024-06-21 |
| 240 | 2024-06-24 | 23,224,000 | 16,000 | 0.32 | 7,299,759,440 | 32,049,120 | 1.380 | 2024-06-20 |
| 241 | 2024-06-21 | 23,208,000 | -2,000 | 0.32 | 7,299,759,440 | 31,794,960 | 1.370 | 2024-06-19 |
| 242 | 2024-06-20 | 23,210,000 | -38,000 | 0.32 | 7,299,759,440 | 31,101,400 | 1.340 | 2024-06-18 |
| 243 | 2024-06-19 | 23,248,000 | 6,000 | 0.32 | 7,299,759,440 | 30,919,840 | 1.330 | 2024-06-17 |
| 244 | 2024-06-18 | 23,242,000 | 30,000 | 0.32 | 7,299,759,440 | 31,376,700 | 1.350 | 2024-06-14 |
| 245 | 2024-06-17 | 23,212,000 | -116,000 | 0.32 | 7,299,759,440 | 31,800,440 | 1.370 | 2024-06-13 |
| 246 | 2024-06-14 | 23,328,000 | 8,000 | 0.32 | 7,299,759,440 | 31,259,520 | 1.340 | 2024-06-12 |
| 247 | 2024-06-13 | 23,320,000 | 42,000 | 0.32 | 7,299,759,440 | 30,782,400 | 1.320 | 2024-06-11 |
| 248 | 2024-06-12 | 23,278,000 | 28,000 | 0.32 | 7,299,759,440 | 31,192,520 | 1.340 | 2024-06-07 |
| 249 | 2024-06-11 | 23,250,000 | 302,000 | 0.32 | 7,299,759,440 | 30,922,500 | 1.330 | 2024-06-06 |
| 250 | 2024-06-07 | 22,948,000 | 28,000 | 0.31 | 7,299,759,440 | 30,979,800 | 1.350 | 2024-06-05 |
| 251 | 2024-06-06 | 22,920,000 | -64,000 | 0.31 | 7,299,759,440 | 30,942,000 | 1.350 | 2024-06-04 |
| 252 | 2024-06-05 | 22,984,000 | -284,000 | 0.31 | 7,299,759,440 | 30,798,560 | 1.340 | 2024-06-03 |
| 253 | 2024-06-04 | 23,268,000 | 134,000 | 0.32 | 7,299,759,440 | 30,248,400 | 1.300 | 2024-05-31 |
| 254 | 2024-06-03 | 23,134,000 | 162,000 | 0.32 | 7,299,759,440 | 30,999,560 | 1.340 | 2024-05-30 |
| 255 | 2024-05-31 | 22,972,000 | 114,000 | 0.31 | 7,299,759,440 | 31,471,640 | 1.370 | 2024-05-29 |
| 256 | 2024-05-30 | 22,858,000 | -104,000 | 0.31 | 7,299,759,440 | 31,772,620 | 1.390 | 2024-05-28 |
| 257 | 2024-05-29 | 22,962,000 | 48,000 | 0.31 | 7,299,759,440 | 32,146,800 | 1.400 | 2024-05-27 |
| 258 | 2024-05-28 | 22,914,000 | 98,000 | 0.31 | 7,299,759,440 | 31,850,460 | 1.390 | 2024-05-24 |
| 259 | 2024-05-27 | 22,816,000 | -6,000 | 0.31 | 7,299,759,440 | 31,942,400 | 1.400 | 2024-05-23 |
| 260 | 2024-05-24 | 22,822,000 | 6,000 | 0.31 | 7,299,759,440 | 32,863,680 | 1.440 | 2024-05-22 |
| 261 | 2024-05-22 | 22,816,000 | 12,000 | 0.31 | 7,299,759,440 | 33,083,200 | 1.450 | 2024-05-20 |
| 262 | 2024-05-21 | 22,804,000 | 132,000 | 0.31 | 7,299,759,440 | 33,293,840 | 1.460 | 2024-05-17 |
| 263 | 2024-05-20 | 22,672,000 | -130,000 | 0.31 | 7,299,759,440 | 32,874,400 | 1.450 | 2024-05-16 |
| 264 | 2024-05-17 | 22,802,000 | -168,000 | 0.31 | 7,299,759,440 | 32,834,880 | 1.440 | 2024-05-14 |
| 265 | 2024-05-16 | 22,970,000 | 436,000 | 0.31 | 7,299,759,440 | 33,536,200 | 1.460 | 2024-05-13 |
| 266 | 2024-05-14 | 22,534,000 | -74,000 | 0.31 | 7,299,759,440 | 33,350,320 | 1.480 | 2024-05-10 |
| 267 | 2024-05-13 | 22,608,000 | 758,000 | 0.31 | 7,299,759,440 | 33,007,680 | 1.460 | 2024-05-09 |
| 268 | 2024-05-10 | 21,850,000 | 56,000 | 0.30 | 7,299,759,440 | 31,027,000 | 1.420 | 2024-05-08 |
| 269 | 2024-05-09 | 21,794,000 | 96,000 | 0.30 | 7,299,759,440 | 30,511,600 | 1.400 | 2024-05-07 |
| 270 | 2024-05-08 | 21,698,000 | 38,000 | 0.30 | 7,299,759,440 | 30,811,160 | 1.420 | 2024-05-06 |
| 271 | 2024-05-03 | 21,660,000 | 14,000 | 0.30 | 7,299,759,440 | 30,540,600 | 1.410 | 2024-04-30 |
| 272 | 2024-05-02 | 21,646,000 | 126,000 | 0.30 | 7,299,759,440 | 30,520,860 | 1.410 | 2024-04-29 |
| 273 | 2024-04-30 | 21,520,000 | 44,000 | 0.29 | 7,299,759,440 | 30,128,000 | 1.400 | 2024-04-26 |
| 274 | 2024-04-26 | 21,476,000 | -2,000 | 0.29 | 7,299,759,440 | 28,777,840 | 1.340 | 2024-04-24 |
| 275 | 2024-04-25 | 21,478,000 | 32,000 | 0.29 | 7,307,655,440 | 28,565,740 | 1.330 | 2024-04-23 |
| 276 | 2024-04-24 | 21,446,000 | 188,000 | 0.29 | 7,307,655,440 | 28,523,180 | 1.330 | 2024-04-22 |
| 277 | 2024-04-23 | 21,258,000 | 50,000 | 0.29 | 7,307,655,440 | 28,910,880 | 1.360 | 2024-04-19 |
| 278 | 2024-04-22 | 21,208,000 | 152,000 | 0.29 | 7,307,655,440 | 29,267,040 | 1.380 | 2024-04-18 |
| 279 | 2024-04-19 | 21,056,000 | 216,000 | 0.29 | 7,307,655,440 | 28,425,600 | 1.350 | 2024-04-17 |
| 280 | 2024-04-18 | 20,840,000 | 356,000 | 0.29 | 7,307,655,440 | 28,550,800 | 1.370 | 2024-04-16 |
| 281 | 2024-04-17 | 20,484,000 | 8,000 | 0.28 | 7,307,655,440 | 29,292,120 | 1.430 | 2024-04-15 |
| 282 | 2024-04-16 | 20,476,000 | 344,000 | 0.28 | 7,307,655,440 | 30,509,240 | 1.490 | 2024-04-12 |
| 283 | 2024-04-15 | 20,132,000 | 50,000 | 0.28 | 7,307,655,440 | 30,600,640 | 1.520 | 2024-04-11 |
| 284 | 2024-04-12 | 20,082,000 | -12,000 | 0.27 | 7,307,655,440 | 30,323,820 | 1.510 | 2024-04-10 |
| 285 | 2024-04-11 | 20,094,000 | -110,000 | 0.27 | 7,307,655,440 | 30,743,820 | 1.530 | 2024-04-09 |
| 286 | 2024-04-10 | 20,204,000 | -46,000 | 0.28 | 7,307,655,440 | 30,912,120 | 1.530 | 2024-04-08 |
| 287 | 2024-04-08 | 20,250,000 | -196,000 | 0.28 | 7,307,655,440 | 30,375,000 | 1.500 | 2024-04-03 |
| 288 | 2024-04-05 | 20,446,000 | 50,000 | 0.28 | 7,307,655,440 | 29,851,160 | 1.460 | 2024-04-02 |
| 289 | 2024-04-03 | 20,396,000 | -134,000 | 0.28 | 7,307,655,440 | 29,370,240 | 1.440 | 2024-03-28 |
| 290 | 2024-04-02 | 20,530,000 | -20,000 | 0.28 | 7,307,655,440 | 29,973,800 | 1.460 | 2024-03-27 |
| 291 | 2024-03-28 | 20,550,000 | -42,000 | 0.28 | 7,307,655,440 | 29,797,500 | 1.450 | 2024-03-26 |
| 292 | 2024-03-27 | 20,592,000 | 84,000 | 0.28 | 7,307,655,440 | 29,240,640 | 1.420 | 2024-03-25 |
| 293 | 2024-03-26 | 20,508,000 | -564,000 | 0.28 | 7,307,655,440 | 30,146,760 | 1.470 | 2024-03-22 |
| 294 | 2024-03-25 | 21,072,000 | -282,000 | 0.29 | 7,307,655,440 | 31,818,720 | 1.510 | 2024-03-21 |
| 295 | 2024-03-22 | 21,354,000 | -156,000 | 0.29 | 7,307,655,440 | 31,603,920 | 1.480 | 2024-03-20 |
| 296 | 2024-03-21 | 21,510,000 | -450,000 | 0.29 | 7,307,655,440 | 31,404,600 | 1.460 | 2024-03-19 |
| 297 | 2024-03-20 | 21,960,000 | 32,000 | 0.30 | 7,307,655,440 | 33,598,800 | 1.530 | 2024-03-18 |
| 298 | 2024-03-19 | 21,928,000 | 234,000 | 0.30 | 7,307,655,440 | 33,330,560 | 1.520 | 2024-03-15 |
| 299 | 2024-03-18 | 21,694,000 | 150,000 | 0.30 | 7,307,655,440 | 31,890,180 | 1.470 | 2024-03-14 |
| 300 | 2024-03-15 | 21,544,000 | 8,000 | 0.29 | 7,307,655,440 | 31,885,120 | 1.480 | 2024-03-13 |
| 301 | 2024-03-14 | 21,536,000 | 130,000 | 0.29 | 7,316,215,440 | 31,873,280 | 1.480 | 2024-03-12 |
| 302 | 2024-03-13 | 21,406,000 | 6,000 | 0.29 | 7,316,215,440 | 31,252,760 | 1.460 | 2024-03-11 |
| 303 | 2024-03-12 | 21,400,000 | 66,000 | 0.29 | 7,316,215,440 | 31,244,000 | 1.460 | 2024-03-08 |
| 304 | 2024-03-11 | 21,334,000 | 10,000 | 0.29 | 7,316,215,440 | 30,934,300 | 1.450 | 2024-03-07 |
| 305 | 2024-03-08 | 21,324,000 | -134,000 | 0.29 | 7,316,215,440 | 30,493,320 | 1.430 | 2024-03-06 |
| 306 | 2024-03-07 | 21,458,000 | -2,000 | 0.29 | 7,316,215,440 | 30,899,520 | 1.440 | 2024-03-05 |
| 307 | 2024-03-06 | 21,460,000 | -262,000 | 0.29 | 7,316,215,440 | 31,760,800 | 1.480 | 2024-03-04 |
| 308 | 2024-03-05 | 21,722,000 | 4,000 | 0.30 | 7,316,215,440 | 32,583,000 | 1.500 | 2024-03-01 |
| 309 | 2024-03-04 | 21,718,000 | 18,000 | 0.30 | 7,316,215,440 | 32,794,180 | 1.510 | 2024-02-29 |
| 310 | 2024-03-01 | 21,700,000 | -18,000 | 0.30 | 7,316,215,440 | 32,767,000 | 1.510 | 2024-02-28 |
| 311 | 2024-02-29 | 21,718,000 | 126,000 | 0.30 | 7,316,215,440 | 34,097,260 | 1.570 | 2024-02-27 |
| 312 | 2024-02-28 | 21,592,000 | 18,000 | 0.30 | 7,316,215,440 | 33,899,440 | 1.570 | 2024-02-26 |
| 313 | 2024-02-27 | 21,574,000 | -56,000 | 0.29 | 7,316,215,440 | 34,086,920 | 1.580 | 2024-02-23 |
| 314 | 2024-02-26 | 21,630,000 | -20,000 | 0.30 | 7,316,215,440 | 33,959,100 | 1.570 | 2024-02-22 |
| 315 | 2024-02-23 | 21,650,000 | 14,000 | 0.30 | 7,316,215,440 | 33,557,500 | 1.550 | 2024-02-21 |
| 316 | 2024-02-22 | 21,636,000 | -4,000 | 0.30 | 7,316,215,440 | 33,535,800 | 1.550 | 2024-02-20 |
| 317 | 2024-02-21 | 21,640,000 | -92,000 | 0.30 | 7,316,215,440 | 33,109,200 | 1.530 | 2024-02-19 |
| 318 | 2024-02-15 | 21,732,000 | -110,000 | 0.30 | 7,316,215,440 | 31,294,080 | 1.440 | 2024-02-08 |
| 319 | 2024-02-14 | 21,842,000 | 32,000 | 0.30 | 7,316,215,440 | 31,234,060 | 1.430 | 2024-02-07 |
| 320 | 2024-02-08 | 21,810,000 | 2,000 | 0.30 | 7,325,711,440 | 30,970,200 | 1.420 | 2024-02-06 |
| 321 | 2024-02-07 | 21,808,000 | 84,000 | 0.30 | 7,325,711,440 | 30,313,120 | 1.390 | 2024-02-05 |
| 322 | 2024-02-06 | 21,724,000 | 6,000 | 0.30 | 7,325,711,440 | 29,979,120 | 1.380 | 2024-02-02 |
| 323 | 2024-02-05 | 21,718,000 | 124,000 | 0.30 | 7,325,711,440 | 29,753,660 | 1.370 | 2024-02-01 |
| 324 | 2024-02-02 | 21,594,000 | -20,000 | 0.29 | 7,325,711,440 | 29,583,780 | 1.370 | 2024-01-31 |
| 325 | 2024-02-01 | 21,614,000 | 46,000 | 0.30 | 7,325,711,440 | 29,395,040 | 1.360 | 2024-01-30 |
| 326 | 2024-01-31 | 21,568,000 | -230,000 | 0.29 | 7,325,711,440 | 29,979,520 | 1.390 | 2024-01-29 |
| 327 | 2024-01-30 | 21,798,000 | 14,000 | 0.30 | 7,325,711,440 | 30,299,220 | 1.390 | 2024-01-26 |
| 328 | 2024-01-29 | 21,784,000 | 74,000 | 0.30 | 7,325,711,440 | 30,933,280 | 1.420 | 2024-01-25 |
| 329 | 2024-01-26 | 21,710,000 | -322,000 | 0.30 | 7,325,711,440 | 30,611,100 | 1.410 | 2024-01-24 |
| 330 | 2024-01-25 | 22,032,000 | 662,000 | 0.30 | 7,325,711,440 | 29,963,520 | 1.360 | 2024-01-23 |
| 331 | 2024-01-24 | 21,370,000 | 236,000 | 0.29 | 7,325,711,440 | 28,635,800 | 1.340 | 2024-01-22 |
| 332 | 2024-01-23 | 21,134,000 | 140,000 | 0.29 | 7,325,711,440 | 29,587,600 | 1.400 | 2024-01-19 |
| 333 | 2024-01-22 | 20,994,000 | 22,000 | 0.29 | 7,325,711,440 | 29,181,660 | 1.390 | 2024-01-18 |
| 334 | 2024-01-19 | 20,972,000 | -344,000 | 0.29 | 7,325,711,440 | 29,151,080 | 1.390 | 2024-01-17 |
| 335 | 2024-01-18 | 21,316,000 | 14,000 | 0.29 | 7,325,711,440 | 31,334,520 | 1.470 | 2024-01-16 |
| 336 | 2024-01-16 | 21,302,000 | 154,000 | 0.29 | 7,325,711,440 | 31,739,980 | 1.490 | 2024-01-12 |
| 337 | 2024-01-15 | 21,148,000 | -34,000 | 0.29 | 7,325,711,440 | 31,722,000 | 1.500 | 2024-01-11 |
| 338 | 2024-01-12 | 21,182,000 | -214,000 | 0.29 | 7,325,711,440 | 31,773,000 | 1.500 | 2024-01-10 |
| 339 | 2024-01-11 | 21,396,000 | 24,000 | 0.29 | 7,325,711,440 | 31,666,080 | 1.480 | 2024-01-09 |
| 340 | 2024-01-10 | 21,372,000 | -90,000 | 0.29 | 7,369,975,440 | 31,630,560 | 1.480 | 2024-01-08 |
| 341 | 2024-01-09 | 21,462,000 | -120,000 | 0.29 | 7,369,975,440 | 32,407,620 | 1.510 | 2024-01-05 |
| 342 | 2024-01-08 | 21,582,000 | 28,000 | 0.29 | 7,369,975,440 | 33,236,280 | 1.540 | 2024-01-04 |
| 343 | 2024-01-05 | 21,554,000 | -322,000 | 0.29 | 7,369,975,440 | 34,486,400 | 1.600 | 2024-01-03 |
| 344 | 2024-01-04 | 21,876,000 | -158,000 | 0.30 | 7,369,975,440 | 35,001,600 | 1.600 | 2024-01-02 |
| 345 | 2024-01-03 | 22,034,000 | -224,000 | 0.30 | 7,369,975,440 | 34,593,380 | 1.570 | 2023-12-29 |
| 346 | 2024-01-02 | 22,258,000 | 162,000 | 0.30 | 7,369,975,440 | 34,722,480 | 1.560 | 2023-12-28 |
| 347 | 2023-12-29 | 22,096,000 | -1,256,000 | 0.30 | 7,369,975,440 | 34,027,840 | 1.540 | 2023-12-27 |
| 348 | 2023-12-28 | 23,352,000 | 40,000 | 0.32 | 7,369,975,440 | 34,560,960 | 1.480 | 2023-12-22 |
| 349 | 2023-12-27 | 23,312,000 | 358,000 | 0.32 | 7,369,975,440 | 34,268,640 | 1.470 | 2023-12-21 |
| 350 | 2023-12-22 | 22,954,000 | 126,000 | 0.31 | 7,369,975,440 | 33,053,760 | 1.440 | 2023-12-20 |
| 351 | 2023-12-20 | 22,828,000 | -22,000 | 0.31 | 7,369,975,440 | 32,187,480 | 1.410 | 2023-12-18 |
| 352 | 2023-12-19 | 22,850,000 | 112,000 | 0.31 | 7,383,475,440 | 31,533,000 | 1.380 | 2023-12-15 |
| 353 | 2023-12-18 | 22,738,000 | -126,000 | 0.31 | 7,383,475,440 | 30,468,920 | 1.340 | 2023-12-14 |
| 354 | 2023-12-15 | 22,864,000 | 170,000 | 0.31 | 7,383,475,440 | 29,265,920 | 1.280 | 2023-12-13 |
| 355 | 2023-12-14 | 22,694,000 | 94,000 | 0.31 | 7,383,475,440 | 29,729,140 | 1.310 | 2023-12-12 |
| 356 | 2023-12-13 | 22,600,000 | 58,000 | 0.31 | 7,383,475,440 | 30,736,000 | 1.360 | 2023-12-11 |
| 357 | 2023-12-12 | 22,542,000 | -40,000 | 0.31 | 7,383,475,440 | 29,755,440 | 1.320 | 2023-12-08 |
| 358 | 2023-12-11 | 22,582,000 | 30,000 | 0.31 | 7,383,475,440 | 29,356,600 | 1.300 | 2023-12-07 |
| 359 | 2023-12-08 | 22,552,000 | -82,000 | 0.31 | 7,383,475,440 | 30,445,200 | 1.350 | 2023-12-06 |
| 360 | 2023-12-07 | 22,634,000 | 84,000 | 0.31 | 7,383,475,440 | 29,650,540 | 1.310 | 2023-12-05 |
| 361 | 2023-12-06 | 22,550,000 | 624,000 | 0.31 | 7,383,475,440 | 29,540,500 | 1.310 | 2023-12-04 |
| 362 | 2023-12-05 | 21,926,000 | -154,000 | 0.30 | 7,383,475,440 | 29,380,840 | 1.340 | 2023-12-01 |
| 363 | 2023-12-04 | 22,080,000 | 290,000 | 0.30 | 7,383,475,440 | 29,145,600 | 1.320 | 2023-11-30 |
| 364 | 2023-12-01 | 21,790,000 | 162,000 | 0.30 | 7,383,475,440 | 29,852,300 | 1.370 | 2023-11-29 |
| 365 | 2023-11-30 | 21,628,000 | 42,000 | 0.29 | 7,383,475,440 | 30,279,200 | 1.400 | 2023-11-28 |
| 366 | 2023-11-28 | 21,586,000 | 14,000 | 0.29 | 7,383,475,440 | 30,652,120 | 1.420 | 2023-11-24 |
| 367 | 2023-11-27 | 21,572,000 | 22,000 | 0.29 | 7,383,475,440 | 30,632,240 | 1.420 | 2023-11-23 |
| 368 | 2023-11-24 | 21,550,000 | 4,000 | 0.29 | 7,383,475,440 | 29,954,500 | 1.390 | 2023-11-22 |
| 369 | 2023-11-22 | 21,546,000 | -26,000 | 0.29 | 7,383,475,440 | 31,026,240 | 1.440 | 2023-11-20 |
| 370 | 2023-11-21 | 21,572,000 | 58,000 | 0.29 | 7,383,475,440 | 30,200,800 | 1.400 | 2023-11-17 |
| 371 | 2023-11-20 | 21,514,000 | -30,000 | 0.29 | 7,383,475,440 | 30,334,740 | 1.410 | 2023-11-16 |
| 372 | 2023-11-17 | 21,544,000 | 48,000 | 0.29 | 7,383,475,440 | 30,807,920 | 1.430 | 2023-11-15 |
| 373 | 2023-11-16 | 21,496,000 | 110,000 | 0.29 | 7,383,475,440 | 30,954,240 | 1.440 | 2023-11-14 |
| 374 | 2023-11-15 | 21,386,000 | -84,000 | 0.29 | 7,383,475,440 | 30,795,840 | 1.440 | 2023-11-13 |
| 375 | 2023-11-14 | 21,470,000 | 210,000 | 0.29 | 7,383,475,440 | 29,843,300 | 1.390 | 2023-11-10 |
| 376 | 2023-11-13 | 21,260,000 | 208,000 | 0.29 | 7,383,475,440 | 29,551,400 | 1.390 | 2023-11-09 |
| 377 | 2023-11-10 | 21,052,000 | 192,000 | 0.29 | 7,383,475,440 | 28,209,680 | 1.340 | 2023-11-08 |
| 378 | 2023-11-09 | 20,860,000 | -2,000 | 0.28 | 7,383,475,440 | 27,743,800 | 1.330 | 2023-11-07 |
| 379 | 2023-11-08 | 20,862,000 | -70,000 | 0.28 | 7,383,475,440 | 28,163,700 | 1.350 | 2023-11-06 |
| 380 | 2023-11-07 | 20,932,000 | 6,000 | 0.28 | 7,383,475,440 | 28,048,880 | 1.340 | 2023-11-03 |
| 381 | 2023-11-06 | 20,926,000 | 24,000 | 0.28 | 7,383,475,440 | 27,413,060 | 1.310 | 2023-11-02 |
| 382 | 2023-11-03 | 20,902,000 | 212,000 | 0.28 | 7,383,475,440 | 27,381,620 | 1.310 | 2023-11-01 |
| 383 | 2023-11-02 | 20,690,000 | 292,000 | 0.28 | 7,383,475,440 | 26,483,200 | 1.280 | 2023-10-31 |
| 384 | 2023-11-01 | 20,398,000 | 70,000 | 0.28 | 7,383,475,440 | 27,129,340 | 1.330 | 2023-10-30 |
| 385 | 2023-10-31 | 20,328,000 | 102,000 | 0.28 | 7,383,475,440 | 26,832,960 | 1.320 | 2023-10-27 |
| 386 | 2023-10-30 | 20,226,000 | 892,000 | 0.27 | 7,383,475,440 | 26,900,580 | 1.330 | 2023-10-26 |
| 387 | 2023-10-27 | 19,334,000 | -118,000 | 0.26 | 7,383,475,440 | 25,520,880 | 1.320 | 2023-10-25 |
| 388 | 2023-10-26 | 19,452,000 | 82,000 | 0.26 | 7,383,475,440 | 25,871,160 | 1.330 | 2023-10-24 |
| 389 | 2023-10-25 | 19,370,000 | 44,000 | 0.26 | 7,383,475,440 | 26,149,500 | 1.350 | 2023-10-20 |
| 390 | 2023-10-24 | 19,326,000 | 120,000 | 0.26 | 7,383,475,440 | 26,669,880 | 1.380 | 2023-10-19 |
| 391 | 2023-10-20 | 19,206,000 | 194,000 | 0.26 | 7,383,475,440 | 26,696,340 | 1.390 | 2023-10-18 |
| 392 | 2023-10-19 | 19,012,000 | -42,000 | 0.26 | 7,383,475,440 | 27,947,640 | 1.470 | 2023-10-17 |
| 393 | 2023-10-18 | 19,054,000 | 212,000 | 0.26 | 7,383,475,440 | 28,009,380 | 1.470 | 2023-10-16 |
| 394 | 2023-10-16 | 18,842,000 | 82,000 | 0.26 | 7,383,475,440 | 29,016,680 | 1.540 | 2023-10-12 |
| 395 | 2023-10-13 | 18,760,000 | 40,000 | 0.25 | 7,383,475,440 | 28,890,400 | 1.540 | 2023-10-11 |
| 396 | 2023-10-12 | 18,720,000 | 30,000 | 0.25 | 7,390,975,440 | 29,016,000 | 1.550 | 2023-10-10 |
| 397 | 2023-10-03 | 18,690,000 | 144,000 | 0.25 | 7,390,975,440 | 28,969,500 | 1.550 | 2023-09-28 |
| 398 | 2023-09-29 | 18,546,000 | 40,000 | 0.25 | 7,390,975,440 | 29,488,140 | 1.590 | 2023-09-27 |
| 399 | 2023-09-28 | 18,506,000 | 740,000 | 0.25 | 7,390,975,440 | 28,684,300 | 1.550 | 2023-09-26 |
| 400 | 2023-09-27 | 17,766,000 | 234,000 | 0.24 | 7,390,975,440 | 28,603,260 | 1.610 | 2023-09-25 |
| 401 | 2023-09-26 | 17,532,000 | 504,000 | 0.24 | 7,403,975,440 | 28,927,800 | 1.650 | 2023-09-22 |
| 402 | 2023-09-25 | 17,028,000 | -106,000 | 0.23 | 7,403,975,440 | 27,755,640 | 1.630 | 2023-09-21 |
| 403 | 2023-09-22 | 17,134,000 | -550,000 | 0.23 | 7,403,975,440 | 29,470,480 | 1.720 | 2023-09-20 |
| 404 | 2023-09-21 | 17,684,000 | -4,000 | 0.24 | 7,403,975,440 | 33,069,080 | 1.870 | 2023-09-19 |
| 405 | 2023-09-20 | 17,688,000 | 172,000 | 0.24 | 7,403,975,440 | 33,430,320 | 1.890 | 2023-09-18 |
| 406 | 2023-09-19 | 17,516,000 | -526,000 | 0.24 | 7,403,975,440 | 33,280,400 | 1.900 | 2023-09-15 |
| 407 | 2023-09-18 | 18,042,000 | -198,000 | 0.24 | 7,403,975,440 | 33,558,120 | 1.860 | 2023-09-14 |
| 408 | 2023-09-15 | 18,240,000 | -178,000 | 0.25 | 7,403,975,440 | 33,926,400 | 1.860 | 2023-09-13 |
| 409 | 2023-09-14 | 18,418,000 | -18,000 | 0.25 | 7,403,975,440 | 34,441,660 | 1.870 | 2023-09-12 |
| 410 | 2023-09-13 | 18,436,000 | -112,000 | 0.25 | 7,403,975,440 | 33,922,240 | 1.840 | 2023-09-11 |
| 411 | 2023-09-12 | 18,548,000 | -100,000 | 0.25 | 7,403,975,440 | 33,942,840 | 1.830 | 2023-09-07 |
| 412 | 2023-09-11 | 18,648,000 | -16,000 | 0.25 | 7,403,975,440 | 34,125,840 | 1.830 | 2023-09-06 |
| 413 | 2023-09-07 | 18,664,000 | 20,000 | 0.25 | 7,403,975,440 | 33,595,200 | 1.800 | 2023-09-05 |
| 414 | 2023-09-06 | 18,644,000 | -26,000 | 0.25 | 7,403,975,440 | 33,745,640 | 1.810 | 2023-09-04 |
| 415 | 2023-09-05 | 18,670,000 | -286,000 | 0.25 | 7,403,975,440 | 34,166,100 | 1.830 | 2023-08-31 |
| 416 | 2023-09-04 | 18,956,000 | 680,000 | 0.26 | 7,403,975,440 | 32,035,640 | 1.690 | 2023-08-30 |
| 417 | 2023-08-31 | 18,276,000 | 692,000 | 0.25 | 7,403,975,440 | 30,155,400 | 1.650 | 2023-08-29 |
| 418 | 2023-08-30 | 17,584,000 | 358,000 | 0.24 | 7,403,975,440 | 28,661,920 | 1.630 | 2023-08-28 |
| 419 | 2023-08-29 | 17,226,000 | 532,000 | 0.23 | 7,403,975,440 | 27,389,340 | 1.590 | 2023-08-25 |
| 420 | 2023-08-28 | 16,694,000 | 350,000 | 0.23 | 7,403,975,440 | 27,044,280 | 1.620 | 2023-08-24 |
| 421 | 2023-08-25 | 16,344,000 | 258,000 | 0.22 | 7,403,975,440 | 25,823,520 | 1.580 | 2023-08-23 |
| 422 | 2023-08-24 | 16,086,000 | 352,000 | 0.22 | 7,403,975,440 | 25,737,600 | 1.600 | 2023-08-22 |
| 423 | 2023-08-23 | 15,734,000 | 354,000 | 0.21 | 7,403,975,440 | 25,174,400 | 1.600 | 2023-08-21 |
| 424 | 2023-08-22 | 15,380,000 | 446,000 | 0.21 | 7,403,975,440 | 24,454,200 | 1.590 | 2023-08-18 |
| 425 | 2023-08-21 | 14,934,000 | 768,000 | 0.20 | 7,403,975,440 | 24,043,740 | 1.610 | 2023-08-17 |
| 426 | 2023-08-18 | 14,166,000 | 66,000 | 0.19 | 7,403,975,440 | 22,523,940 | 1.590 | 2023-08-16 |
| 427 | 2023-08-17 | 14,100,000 | -28,000 | 0.19 | 7,403,975,440 | 22,983,000 | 1.630 | 2023-08-15 |
| 428 | 2023-08-16 | 14,128,000 | 154,000 | 0.19 | 7,403,975,440 | 22,463,520 | 1.590 | 2023-08-14 |
| 429 | 2023-08-15 | 13,974,000 | 332,000 | 0.19 | 7,403,975,440 | 23,057,100 | 1.650 | 2023-08-11 |
| 430 | 2023-08-11 | 13,642,000 | 44,000 | 0.18 | 7,403,975,440 | 22,100,040 | 1.620 | 2023-08-09 |
| 431 | 2023-08-10 | 13,598,000 | 190,000 | 0.18 | 7,403,975,440 | 22,300,720 | 1.640 | 2023-08-08 |
| 432 | 2023-08-09 | 13,408,000 | 24,000 | 0.18 | 7,403,975,440 | 22,659,520 | 1.690 | 2023-08-07 |
| 433 | 2023-08-08 | 13,384,000 | 506,000 | 0.18 | 7,403,975,440 | 22,886,640 | 1.710 | 2023-08-04 |
| 434 | 2023-08-07 | 12,878,000 | 76,000 | 0.17 | 7,403,975,440 | 21,892,600 | 1.700 | 2023-08-03 |
| 435 | 2023-08-04 | 12,802,000 | 202,000 | 0.17 | 7,403,975,440 | 21,507,360 | 1.680 | 2023-08-02 |
| 436 | 2023-08-03 | 12,600,000 | 68,000 | 0.17 | 7,403,975,440 | 21,546,000 | 1.710 | 2023-08-01 |
| 437 | 2023-08-02 | 12,532,000 | 420,000 | 0.17 | 7,412,575,440 | 23,058,880 | 1.840 | 2023-07-31 |
| 438 | 2023-08-01 | 12,112,000 | 8,000 | 0.16 | 7,412,575,440 | 23,860,640 | 1.970 | 2023-07-28 |
| 439 | 2023-07-31 | 12,104,000 | 84,000 | 0.16 | 7,412,575,440 | 23,602,800 | 1.950 | 2023-07-27 |
| 440 | 2023-07-28 | 12,020,000 | 40,000 | 0.16 | 7,412,575,440 | 23,799,600 | 1.980 | 2023-07-26 |
| 441 | 2023-07-27 | 11,980,000 | -10,000 | 0.16 | 7,412,575,440 | 24,199,600 | 2.020 | 2023-07-25 |
| 442 | 2023-07-26 | 11,990,000 | 48,000 | 0.16 | 7,412,575,440 | 23,860,100 | 1.990 | 2023-07-24 |
| 443 | 2023-07-25 | 11,942,000 | 40,000 | 0.16 | 7,412,575,440 | 24,003,420 | 2.010 | 2023-07-21 |
| 444 | 2023-07-24 | 11,902,000 | -576,000 | 0.16 | 7,412,575,440 | 24,399,100 | 2.050 | 2023-07-20 |
| 445 | 2023-07-21 | 12,478,000 | -84,000 | 0.17 | 7,412,575,440 | 25,330,340 | 2.030 | 2023-07-19 |
| 446 | 2023-07-20 | 12,562,000 | -32,000 | 0.17 | 7,412,575,440 | 25,500,860 | 2.030 | 2023-07-18 |
| 447 | 2023-07-19 | 12,594,000 | 10,000 | 0.17 | 7,412,575,440 | 25,188,000 | 2.000 | 2023-07-14 |
| 448 | 2023-07-18 | 12,584,000 | 18,000 | 0.17 | 7,412,575,440 | 25,168,000 | 2.000 | 2023-07-13 |
| 449 | 2023-07-14 | 12,566,000 | -130,000 | 0.17 | 7,412,575,440 | 25,257,660 | 2.010 | 2023-07-12 |
| 450 | 2023-07-12 | 12,696,000 | -338,000 | 0.17 | 7,412,575,440 | 25,518,960 | 2.010 | 2023-07-10 |
| 451 | 2023-07-11 | 13,034,000 | -30,000 | 0.18 | 7,412,575,440 | 25,546,640 | 1.960 | 2023-07-07 |
| 452 | 2023-07-10 | 13,064,000 | 8,000 | 0.18 | 7,412,575,440 | 25,605,440 | 1.960 | 2023-07-06 |
| 453 | 2023-07-07 | 13,056,000 | -24,000 | 0.18 | 7,412,575,440 | 25,198,080 | 1.930 | 2023-07-05 |
| 454 | 2023-07-06 | 13,080,000 | 2,000 | 0.18 | 7,412,575,440 | 24,982,800 | 1.910 | 2023-07-04 |
| 455 | 2023-07-05 | 13,078,000 | 68,000 | 0.18 | 7,412,575,440 | 24,848,200 | 1.900 | 2023-07-03 |
| 456 | 2023-07-04 | 13,010,000 | 552,000 | 0.18 | 7,412,575,440 | 23,678,200 | 1.820 | 2023-06-30 |
| 457 | 2023-07-03 | 12,458,000 | 106,000 | 0.17 | 7,412,575,440 | 22,673,560 | 1.820 | 2023-06-29 |
| 458 | 2023-06-30 | 12,352,000 | 50,000 | 0.17 | 7,412,575,440 | 22,604,160 | 1.830 | 2023-06-28 |
| 459 | 2023-06-29 | 12,302,000 | 10,000 | 0.17 | 7,412,575,440 | 23,004,740 | 1.870 | 2023-06-27 |
| 460 | 2023-06-28 | 12,292,000 | 28,000 | 0.16 | 7,475,775,440 | 22,740,200 | 1.850 | 2023-06-26 |
| 461 | 2023-06-26 | 12,264,000 | 26,000 | 0.16 | 7,475,775,440 | 24,037,440 | 1.960 | 2023-06-21 |
| 462 | 2023-06-21 | 12,238,000 | 164,000 | 0.16 | 7,475,775,440 | 24,598,380 | 2.010 | 2023-06-19 |
| 463 | 2023-06-20 | 12,074,000 | -22,000 | 0.16 | 7,475,775,440 | 24,630,960 | 2.040 | 2023-06-16 |
| 464 | 2023-06-19 | 12,096,000 | 112,000 | 0.16 | 7,475,775,440 | 24,192,000 | 2.000 | 2023-06-15 |
| 465 | 2023-06-16 | 11,984,000 | -18,000 | 0.16 | 7,475,775,440 | 24,447,360 | 2.040 | 2023-06-14 |
| 466 | 2023-06-15 | 12,002,000 | -270,000 | 0.16 | 7,475,775,440 | 25,084,180 | 2.090 | 2023-06-13 |
| 467 | 2023-06-14 | 12,272,000 | -178,000 | 0.16 | 7,475,775,440 | 25,648,480 | 2.090 | 2023-06-12 |
| 468 | 2023-06-13 | 12,450,000 | -20,000 | 0.17 | 7,475,775,440 | 25,771,500 | 2.070 | 2023-06-09 |
| 469 | 2023-06-12 | 12,470,000 | 238,000 | 0.17 | 7,475,775,440 | 25,563,500 | 2.050 | 2023-06-08 |
| 470 | 2023-06-09 | 12,232,000 | 74,000 | 0.16 | 7,475,775,440 | 24,586,320 | 2.010 | 2023-06-07 |
| 471 | 2023-06-08 | 12,158,000 | 28,000 | 0.16 | 7,475,775,440 | 24,316,000 | 2.000 | 2023-06-06 |
| 472 | 2023-06-07 | 12,130,000 | 98,000 | 0.16 | 7,475,775,440 | 24,502,600 | 2.020 | 2023-06-05 |
| 473 | 2023-06-06 | 12,032,000 | 414,000 | 0.16 | 7,475,775,440 | 24,906,240 | 2.070 | 2023-06-02 |
| 474 | 2023-06-05 | 11,618,000 | 368,000 | 0.16 | 7,475,775,440 | 23,352,180 | 2.010 | 2023-06-01 |
| 475 | 2023-06-02 | 11,250,000 | 394,000 | 0.15 | 7,475,775,440 | 23,512,500 | 2.090 | 2023-05-31 |
| 476 | 2023-06-01 | 10,856,000 | 184,000 | 0.15 | 7,475,775,440 | 22,580,480 | 2.080 | 2023-05-30 |
| 477 | 2023-05-31 | 10,672,000 | -50,000 | 0.14 | 7,475,775,440 | 22,411,200 | 2.100 | 2023-05-29 |
| 478 | 2023-05-30 | 10,722,000 | 12,000 | 0.14 | 7,475,775,440 | 22,194,540 | 2.070 | 2023-05-25 |
| 479 | 2023-05-29 | 10,710,000 | 256,000 | 0.14 | 7,475,775,440 | 22,383,900 | 2.090 | 2023-05-24 |
| 480 | 2023-05-25 | 10,454,000 | -4,000 | 0.14 | 7,475,775,440 | 22,789,720 | 2.180 | 2023-05-23 |
| 481 | 2023-05-24 | 10,458,000 | 110,000 | 0.14 | 7,475,775,440 | 23,530,500 | 2.250 | 2023-05-22 |
| 482 | 2023-05-23 | 10,348,000 | 114,000 | 0.14 | 7,475,775,440 | 23,386,480 | 2.260 | 2023-05-19 |
| 483 | 2023-05-22 | 10,234,000 | 10,000 | 0.14 | 7,475,775,440 | 22,719,480 | 2.220 | 2023-05-18 |
| 484 | 2023-05-19 | 10,224,000 | 308,000 | 0.14 | 7,475,775,440 | 22,697,280 | 2.220 | 2023-05-17 |
| 485 | 2023-05-18 | 9,916,000 | -290,000 | 0.13 | 7,475,775,440 | 21,716,040 | 2.190 | 2023-05-16 |
| 486 | 2023-05-17 | 10,206,000 | -4,000 | 0.14 | 7,475,775,440 | 22,044,960 | 2.160 | 2023-05-15 |
| 487 | 2023-05-16 | 10,210,000 | 22,000 | 0.14 | 7,475,775,440 | 21,849,400 | 2.140 | 2023-05-12 |
| 488 | 2023-05-15 | 10,188,000 | -26,000 | 0.14 | 7,475,775,440 | 21,802,320 | 2.140 | 2023-05-11 |
| 489 | 2023-05-12 | 10,214,000 | -4,000 | 0.14 | 7,475,775,440 | 21,449,400 | 2.100 | 2023-05-10 |
| 490 | 2023-05-11 | 10,218,000 | 42,000 | 0.14 | 7,475,775,440 | 20,844,720 | 2.040 | 2023-05-09 |
| 491 | 2023-05-10 | 10,176,000 | 304,000 | 0.14 | 7,475,775,440 | 21,166,080 | 2.080 | 2023-05-08 |
| 492 | 2023-05-09 | 9,872,000 | -14,000 | 0.13 | 7,475,775,440 | 19,842,720 | 2.010 | 2023-05-05 |
| 493 | 2023-05-08 | 9,886,000 | 10,000 | 0.13 | 7,475,775,440 | 19,277,700 | 1.950 | 2023-05-04 |
| 494 | 2023-05-03 | 9,876,000 | -20,000 | 0.13 | 7,475,775,440 | 20,048,280 | 2.030 | 2023-04-28 |
| 495 | 2023-04-28 | 9,896,000 | 452,000 | 0.13 | 7,475,775,440 | 19,297,200 | 1.950 | 2023-04-26 |
| 496 | 2023-04-26 | 9,444,000 | 80,000 | 0.13 | 7,528,737,440 | 18,321,360 | 1.940 | 2023-04-24 |
| 497 | 2023-04-25 | 9,364,000 | 148,000 | 0.12 | 7,528,737,440 | 18,634,360 | 1.990 | 2023-04-21 |
| 498 | 2023-04-24 | 9,216,000 | 234,000 | 0.12 | 7,528,737,440 | 18,063,360 | 1.960 | 2023-04-20 |
| 499 | 2023-04-21 | 8,982,000 | 28,000 | 0.12 | 7,528,737,440 | 19,401,120 | 2.160 | 2023-04-19 |
| 500 | 2023-04-20 | 8,954,000 | 36,000 | 0.12 | 7,528,737,440 | 19,340,640 | 2.160 | 2023-04-18 |
| 501 | 2023-04-19 | 8,918,000 | 644,000 | 0.12 | 7,528,737,440 | 19,084,520 | 2.140 | 2023-04-17 |
| 502 | 2023-04-18 | 8,274,000 | 698,000 | 0.11 | 7,528,737,440 | 18,202,800 | 2.200 | 2023-04-14 |
| 503 | 2023-04-17 | 7,576,000 | -18,000 | 0.10 | 7,528,737,440 | 16,667,200 | 2.200 | 2023-04-13 |
| 504 | 2023-04-14 | 7,594,000 | 962,000 | 0.10 | 7,528,737,440 | 16,327,100 | 2.150 | 2023-04-12 |
| 505 | 2023-04-13 | 6,632,000 | 76,000 | 0.09 | 7,528,737,440 | 14,192,480 | 2.140 | 2023-04-11 |
| 506 | 2023-04-12 | 6,556,000 | -88,000 | 0.09 | 7,528,737,440 | 13,898,720 | 2.120 | 2023-04-06 |
| 507 | 2023-04-11 | 6,644,000 | 1,454,000 | 0.09 | 7,528,737,440 | 13,753,080 | 2.070 | 2023-04-04 |
| 508 | 2023-04-06 | 5,190,000 | 840,000 | 0.07 | 7,528,737,440 | 10,483,800 | 2.020 | 2023-04-03 |
| 509 | 2023-04-04 | 4,350,000 | -76,000 | 0.06 | 7,528,737,440 | 8,787,000 | 2.020 | 2023-03-31 |
| 510 | 2023-04-03 | 4,426,000 | 366,000 | 0.06 | 7,528,737,440 | 8,763,480 | 1.980 | 2023-03-30 |
| 511 | 2023-03-31 | 4,060,000 | 314,000 | 0.05 | 7,528,737,440 | 7,835,800 | 1.930 | 2023-03-29 |
| 512 | 2023-03-30 | 3,746,000 | 952,000 | 0.05 | 7,528,737,440 | 7,154,860 | 1.910 | 2023-03-28 |
| 513 | 2023-03-29 | 2,794,000 | 2,128,000 | 0.04 | 7,528,737,440 | 5,252,720 | 1.880 | 2023-03-27 |
| 514 | 2023-03-28 | 666,000 | 8,000 | 0.01 | 7,528,737,440 | 1,225,440 | 1.840 | 2023-03-24 |
| 515 | 2023-03-27 | 658,000 | 2,000 | 0.01 | 7,528,737,440 | 1,204,140 | 1.830 | 2023-03-23 |
| 516 | 2023-03-24 | 656,000 | 4,000 | 0.01 | 7,528,737,440 | 1,161,120 | 1.770 | 2023-03-22 |
| 517 | 2023-03-23 | 652,000 | -84,000 | 0.01 | 7,528,737,440 | 1,160,560 | 1.780 | 2023-03-21 |
| 518 | 2023-03-22 | 736,000 | 112,000 | 0.01 | 7,528,737,440 | 1,265,920 | 1.720 | 2023-03-20 |
| 519 | 2023-03-20 | 624,000 | 8,000 | 0.01 | 7,528,737,440 | 1,110,720 | 1.780 | 2023-03-16 |
| 520 | 2023-03-17 | 616,000 | 532,000 | 0.01 | 7,528,737,440 | 1,108,800 | 1.800 | 2023-03-15 |
| 521 | 2023-03-15 | 84,000 | 84,000 | 0.00 | 7,528,737,440 | 147,840 | 1.760 | 2023-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy