Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司
CCASSID: B01191
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 2.510 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 2.370 | 2025-09-17 | |||||
| 3 | 2021-10-27 | 0 | -28,000 | 0.00 | 7,291,017,194 | 0 | 1.650 | 2021-10-25 |
| 4 | 2021-03-09 | 28,000 | -8,000 | 0.00 | 7,291,017,194 | 54,600 | 1.950 | 2021-03-05 |
| 5 | 2021-02-24 | 36,000 | -2,000 | 0.00 | 7,291,017,194 | 74,160 | 2.060 | 2021-02-22 |
| 6 | 2021-02-08 | 38,000 | -2,800 | 0.00 | 7,291,017,194 | 74,860 | 1.970 | 2021-02-04 |
| 7 | 2021-02-05 | 40,800 | -2,000 | 0.00 | 7,291,017,194 | 79,560 | 1.950 | 2021-02-03 |
| 8 | 2021-02-03 | 42,800 | -92,000 | 0.00 | 7,291,017,194 | 82,604 | 1.930 | 2021-02-01 |
| 9 | 2021-01-29 | 134,800 | -20,000 | 0.00 | 7,081,017,194 | 283,080 | 2.100 | 2021-01-27 |
| 10 | 2021-01-28 | 154,800 | -16,000 | 0.00 | 7,081,017,194 | 348,300 | 2.250 | 2021-01-26 |
| 11 | 2021-01-27 | 170,800 | -28,000 | 0.00 | 7,081,017,194 | 397,964 | 2.330 | 2021-01-25 |
| 12 | 2021-01-25 | 198,800 | -2,000 | 0.00 | 7,081,017,194 | 469,168 | 2.360 | 2021-01-21 |
| 13 | 2021-01-22 | 200,800 | -90,000 | 0.00 | 7,081,017,194 | 435,736 | 2.170 | 2021-01-20 |
| 14 | 2021-01-14 | 290,800 | 10,000 | 0.00 | 7,081,017,194 | 601,956 | 2.070 | 2021-01-12 |
| 15 | 2021-01-11 | 280,800 | 40,000 | 0.00 | 7,081,017,194 | 575,640 | 2.050 | 2021-01-07 |
| 16 | 2021-01-05 | 240,800 | -4,000 | 0.00 | 7,081,017,194 | 524,944 | 2.180 | 2020-12-30 |
| 17 | 2021-01-04 | 244,800 | -60,000 | 0.00 | 7,081,017,194 | 533,664 | 2.180 | 2020-12-29 |
| 18 | 2020-12-23 | 304,800 | 40,000 | 0.00 | 7,081,017,194 | 728,472 | 2.390 | 2020-12-21 |
| 19 | 2020-12-15 | 264,800 | -6,000 | 0.00 | 7,081,017,194 | 609,040 | 2.300 | 2020-12-11 |
| 20 | 2020-12-10 | 270,800 | -8,000 | 0.00 | 7,081,017,194 | 630,964 | 2.330 | 2020-12-08 |
| 21 | 2020-12-09 | 278,800 | -20,000 | 0.00 | 7,081,017,194 | 666,332 | 2.390 | 2020-12-07 |
| 22 | 2020-12-07 | 298,800 | -40,000 | 0.00 | 7,081,017,194 | 726,084 | 2.430 | 2020-12-03 |
| 23 | 2020-11-26 | 338,800 | 20,000 | 0.00 | 7,081,017,194 | 904,596 | 2.670 | 2020-11-24 |
| 24 | 2020-11-23 | 318,800 | -40,000 | 0.00 | 7,081,017,194 | 905,392 | 2.840 | 2020-11-19 |
| 25 | 2020-11-18 | 358,800 | -40,000 | 0.01 | 7,081,017,194 | 950,820 | 2.650 | 2020-11-16 |
| 26 | 2020-08-27 | 398,800 | -12,000 | 0.01 | 6,925,576,780 | 765,696 | 1.920 | 2020-08-25 |
| 27 | 2020-04-21 | 410,800 | -2,400 | 0.01 | 6,925,576,780 | 583,336 | 1.420 | 2020-04-17 |
| 28 | 2019-11-19 | 413,200 | 68,000 | 0.01 | 5,485,786,781 | 785,080 | 1.900 | 2019-11-15 |
| 29 | 2019-11-13 | 345,200 | 20,000 | 0.01 | 5,485,786,781 | 655,880 | 1.900 | 2019-11-11 |
| 30 | 2019-10-30 | 325,200 | -20,000 | 0.01 | 5,485,786,781 | 626,010 | 1.925 | 2019-10-28 |
| 31 | 2019-09-03 | 345,200 | -40,000 | 0.01 | 5,485,786,781 | 526,430 | 1.525 | 2019-08-30 |
| 32 | 2019-08-26 | 385,200 | -4,000 | 0.01 | 5,485,786,781 | 577,800 | 1.500 | 2019-08-22 |
| 33 | 2019-08-23 | 389,200 | 24,000 | 0.01 | 5,485,786,781 | 583,800 | 1.500 | 2019-08-21 |
| 34 | 2019-08-14 | 365,200 | -10,000 | 0.01 | 5,485,786,781 | 511,280 | 1.400 | 2019-08-12 |
| 35 | 2019-08-13 | 375,200 | 20,000 | 0.01 | 5,485,786,781 | 534,660 | 1.425 | 2019-08-09 |
| 36 | 2019-08-09 | 355,200 | 6,000 | 0.01 | 5,485,786,781 | 497,280 | 1.400 | 2019-08-07 |
| 37 | 2019-08-08 | 349,200 | -40,000 | 0.01 | 5,485,786,781 | 480,150 | 1.375 | 2019-08-06 |
| 38 | 2019-08-06 | 389,200 | 40,000 | 0.01 | 5,485,786,781 | 564,340 | 1.450 | 2019-08-02 |
| 39 | 2019-08-05 | 349,200 | -6,000 | 0.01 | 5,485,786,781 | 515,070 | 1.475 | 2019-08-01 |
| 40 | 2019-07-30 | 355,200 | 10,000 | 0.01 | 5,485,786,781 | 541,680 | 1.525 | 2019-07-26 |
| 41 | 2019-07-29 | 345,200 | -10,000 | 0.01 | 5,485,786,781 | 526,430 | 1.525 | 2019-07-25 |
| 42 | 2019-07-16 | 355,200 | 1,600 | 0.01 | 5,485,786,781 | 479,520 | 1.350 | 2019-07-12 |
| 43 | 2019-05-21 | 353,600 | 10,000 | 0.01 | 5,485,786,781 | 521,560 | 1.475 | 2019-05-17 |
| 44 | 2019-05-20 | 343,600 | 20,000 | 0.01 | 5,485,786,781 | 541,170 | 1.575 | 2019-05-16 |
| 45 | 2019-05-17 | 323,600 | -10,000 | 0.01 | 5,485,786,781 | 509,670 | 1.575 | 2019-05-15 |
| 46 | 2019-05-08 | 333,600 | 10,000 | 0.01 | 5,485,786,781 | 483,720 | 1.450 | 2019-05-06 |
| 47 | 2019-05-07 | 323,600 | -4,000 | 0.01 | 5,485,786,781 | 517,760 | 1.600 | 2019-05-03 |
| 48 | 2019-04-02 | 327,600 | -40,000 | 0.01 | 4,808,978,154 | 515,970 | 1.575 | 2019-03-29 |
| 49 | 2019-04-01 | 367,600 | -40,000 | 0.01 | 4,808,978,154 | 588,160 | 1.600 | 2019-03-28 |
| 50 | 2019-02-20 | 407,600 | 4,400 | 0.01 | 4,808,978,154 | 468,740 | 1.150 | 2019-02-18 |
| 51 | 2018-05-31 | 403,200 | -14,000 | 0.01 | 3,792,744,702 | 447,552 | 1.110 | 2018-05-29 |
| 52 | 2018-05-24 | 417,200 | -7,600 | 0.01 | 3,792,744,702 | 498,554 | 1.195 | 2018-05-21 |
| 53 | 2018-04-09 | 424,800 | -48,400 | 0.01 | 3,792,744,702 | 460,908 | 1.085 | 2018-04-04 |
| 54 | 2018-01-24 | 473,200 | -40,000 | 0.01 | 3,583,158,491 | 544,180 | 1.150 | 2018-01-22 |
| 55 | 2018-01-23 | 513,200 | 40,000 | 0.01 | 3,583,158,491 | 587,614 | 1.145 | 2018-01-19 |
| 56 | 2017-11-16 | 473,200 | 102,000 | 0.01 | 3,583,158,491 | 551,278 | 1.165 | 2017-11-14 |
| 57 | 2017-11-09 | 371,200 | -40,000 | 0.02 | 1,791,579,245 | 432,448 | 1.165 | 2017-11-07 |
| 58 | 2017-11-07 | 411,200 | 40,000 | 0.02 | 1,791,579,245 | 468,768 | 1.140 | 2017-11-03 |
| 59 | 2017-10-30 | 371,200 | -20,000 | 0.02 | 1,791,579,245 | 425,024 | 1.145 | 2017-10-26 |
| 60 | 2017-10-13 | 391,200 | -20,000 | 0.02 | 1,791,579,245 | 453,792 | 1.160 | 2017-10-11 |
| 61 | 2017-10-12 | 411,200 | 40,000 | 0.02 | 1,791,579,245 | 479,048 | 1.165 | 2017-10-10 |
| 62 | 2017-09-25 | 371,200 | -20,000 | 0.02 | 1,791,579,245 | 447,296 | 1.205 | 2017-09-21 |
| 63 | 2017-09-22 | 391,200 | 20,000 | 0.02 | 1,791,579,245 | 455,748 | 1.165 | 2017-09-20 |
| 64 | 2017-09-15 | 371,200 | -20,000 | 0.02 | 1,791,579,245 | 445,440 | 1.200 | 2017-09-13 |
| 65 | 2017-09-14 | 391,200 | 20,000 | 0.02 | 1,791,579,245 | 461,616 | 1.180 | 2017-09-12 |
| 66 | 2017-09-05 | 371,200 | -20,000 | 0.02 | 1,791,579,245 | 547,520 | 1.475 | 2017-09-01 |
| 67 | 2017-09-01 | 391,200 | 20,000 | 0.02 | 1,791,579,245 | 567,240 | 1.450 | 2017-08-30 |
| 68 | 2017-08-15 | 371,200 | 40,000 | 0.02 | 1,791,579,245 | 501,120 | 1.350 | 2017-08-11 |
| 69 | 2017-08-10 | 331,200 | -20,000 | 0.02 | 1,791,579,245 | 505,080 | 1.525 | 2017-08-08 |
| 70 | 2017-08-09 | 351,200 | 20,000 | 0.02 | 1,791,579,245 | 509,240 | 1.450 | 2017-08-07 |
| 71 | 2017-07-18 | 331,200 | -18,000 | 0.02 | 1,791,579,245 | 414,000 | 1.250 | 2017-07-14 |
| 72 | 2017-07-14 | 349,200 | 18,000 | 0.02 | 1,791,579,245 | 436,500 | 1.250 | 2017-07-12 |
| 73 | 2017-02-24 | 331,200 | -20,000 | 0.02 | 1,791,579,245 | 480,240 | 1.450 | 2017-02-22 |
| 74 | 2017-02-23 | 351,200 | 20,000 | 0.02 | 1,791,579,245 | 474,120 | 1.350 | 2017-02-21 |
| 75 | 2017-02-15 | 331,200 | -20,000 | 0.02 | 1,791,579,245 | 455,400 | 1.375 | 2017-02-13 |
| 76 | 2017-02-14 | 351,200 | 20,000 | 0.02 | 1,791,579,245 | 474,120 | 1.350 | 2017-02-10 |
| 77 | 2016-07-14 | 331,200 | -6,000 | 0.02 | 1,791,579,245 | 394,128 | 1.190 | 2016-07-12 |
| 78 | 2016-03-09 | 337,200 | -6,000 | 0.02 | 1,791,579,245 | 411,384 | 1.220 | 2016-03-07 |
| 79 | 2016-01-21 | 343,200 | -8,000 | 0.02 | 1,791,579,245 | 382,668 | 1.115 | 2016-01-19 |
| 80 | 2016-01-20 | 351,200 | 8,000 | 0.02 | 1,791,579,245 | 379,296 | 1.080 | 2016-01-18 |
| 81 | 2016-01-19 | 343,200 | -6,000 | 0.02 | 1,791,579,245 | 387,816 | 1.130 | 2016-01-15 |
| 82 | 2016-01-18 | 349,200 | 6,000 | 0.02 | 1,791,579,245 | 408,564 | 1.170 | 2016-01-14 |
| 83 | 2016-01-15 | 343,200 | 6,000 | 0.02 | 1,791,579,245 | 420,420 | 1.225 | 2016-01-13 |
| 84 | 2016-01-08 | 337,200 | -18,000 | 0.02 | 1,791,579,245 | 463,650 | 1.375 | 2016-01-06 |
| 85 | 2015-12-18 | 355,200 | -10,000 | 0.02 | 1,791,579,245 | 479,520 | 1.350 | 2015-12-16 |
| 86 | 2015-12-17 | 365,200 | 10,000 | 0.02 | 1,791,579,245 | 483,890 | 1.325 | 2015-12-15 |
| 87 | 2015-11-27 | 355,200 | -2,000 | 0.02 | 1,791,579,245 | 559,440 | 1.575 | 2015-11-25 |
| 88 | 2015-07-08 | 357,200 | -2,000 | 0.02 | 1,791,579,245 | 723,330 | 2.025 | 2015-07-06 |
| 89 | 2015-06-12 | 359,200 | -6,000 | 0.02 | 1,791,579,245 | 987,800 | 2.750 | 2015-06-10 |
| 90 | 2015-06-11 | 365,200 | 20,000 | 0.02 | 1,791,579,245 | 1,040,820 | 2.850 | 2015-06-09 |
| 91 | 2015-06-05 | 345,200 | 2,000 | 0.02 | 1,791,579,245 | 1,104,640 | 3.200 | 2015-06-03 |
| 92 | 2015-06-02 | 343,200 | -4,000 | 0.02 | 1,791,579,245 | 1,149,720 | 3.350 | 2015-05-29 |
| 93 | 2015-05-29 | 347,200 | -10,000 | 0.02 | 1,791,579,245 | 1,249,920 | 3.600 | 2015-05-27 |
| 94 | 2015-05-28 | 357,200 | 20,000 | 0.02 | 1,791,579,245 | 1,178,760 | 3.300 | 2015-05-26 |
| 95 | 2015-05-26 | 337,200 | 10,000 | 0.02 | 1,791,579,245 | 1,095,900 | 3.250 | 2015-05-21 |
| 96 | 2015-05-20 | 327,200 | -20,000 | 0.02 | 1,791,579,245 | 948,880 | 2.900 | 2015-05-18 |
| 97 | 2015-05-12 | 347,200 | -8,000 | 0.02 | 1,791,579,245 | 989,520 | 2.850 | 2015-05-08 |
| 98 | 2015-05-11 | 355,200 | -6,000 | 0.02 | 1,791,579,245 | 976,800 | 2.750 | 2015-05-07 |
| 99 | 2015-05-08 | 361,200 | -6,000 | 0.02 | 1,791,579,245 | 1,047,480 | 2.900 | 2015-05-06 |
| 100 | 2015-05-07 | 367,200 | -30,000 | 0.02 | 1,791,579,245 | 1,138,320 | 3.100 | 2015-05-05 |
| 101 | 2015-05-06 | 397,200 | -8,000 | 0.02 | 1,791,579,245 | 1,112,160 | 2.800 | 2015-05-04 |
| 102 | 2015-05-05 | 405,200 | 20,000 | 0.02 | 1,791,579,245 | 1,114,300 | 2.750 | 2015-04-30 |
| 103 | 2015-04-28 | 385,200 | 20,000 | 0.02 | 1,791,579,245 | 828,180 | 2.150 | 2015-04-24 |
| 104 | 2015-04-27 | 365,200 | -20,000 | 0.02 | 1,791,579,245 | 794,310 | 2.175 | 2015-04-23 |
| 105 | 2015-04-21 | 385,200 | -20,000 | 0.02 | 1,791,579,245 | 808,920 | 2.100 | 2015-04-17 |
| 106 | 2015-04-17 | 405,200 | 18,000 | 0.02 | 1,791,579,245 | 861,050 | 2.125 | 2015-04-15 |
| 107 | 2015-04-15 | 387,200 | 36,000 | 0.02 | 1,791,579,245 | 851,840 | 2.200 | 2015-04-13 |
| 108 | 2015-04-14 | 351,200 | 20,000 | 0.02 | 1,791,579,245 | 711,180 | 2.025 | 2015-04-10 |
| 109 | 2015-04-10 | 331,200 | -10,000 | 0.02 | 1,791,579,245 | 621,000 | 1.875 | 2015-04-08 |
| 110 | 2015-04-09 | 341,200 | -20,000 | 0.02 | 1,791,579,245 | 614,160 | 1.800 | 2015-04-02 |
| 111 | 2015-04-08 | 361,200 | 20,000 | 0.02 | 1,791,579,245 | 623,070 | 1.725 | 2015-04-01 |
| 112 | 2015-03-30 | 341,200 | -40,000 | 0.02 | 1,791,579,245 | 562,980 | 1.650 | 2015-03-26 |
| 113 | 2015-03-26 | 381,200 | 40,000 | 0.02 | 1,791,579,245 | 619,450 | 1.625 | 2015-03-24 |
| 114 | 2015-03-24 | 341,200 | -8,000 | 0.02 | 1,791,579,245 | 554,450 | 1.625 | 2015-03-20 |
| 115 | 2015-03-23 | 349,200 | -20,000 | 0.02 | 1,791,579,245 | 576,180 | 1.650 | 2015-03-19 |
| 116 | 2015-03-20 | 369,200 | 28,000 | 0.02 | 1,791,579,245 | 599,950 | 1.625 | 2015-03-18 |
| 117 | 2015-03-02 | 341,200 | -4,000 | 0.02 | 1,791,579,245 | 562,980 | 1.650 | 2015-02-26 |
| 118 | 2014-12-22 | 345,200 | 10,000 | 0.02 | 1,791,579,245 | 604,100 | 1.750 | 2014-12-18 |
| 119 | 2014-12-18 | 335,200 | 10,000 | 0.02 | 1,791,579,245 | 603,360 | 1.800 | 2014-12-16 |
| 120 | 2014-12-09 | 325,200 | -20,000 | 0.02 | 1,791,579,245 | 569,100 | 1.750 | 2014-12-05 |
| 121 | 2014-12-08 | 345,200 | 20,000 | 0.02 | 1,791,579,245 | 612,730 | 1.775 | 2014-12-04 |
| 122 | 2014-08-19 | 325,200 | -2,000 | 0.02 | 1,791,579,245 | 626,010 | 1.925 | 2014-08-15 |
| 123 | 2014-08-04 | 327,200 | -20,000 | 0.02 | 1,791,579,245 | 613,500 | 1.875 | 2014-07-31 |
| 124 | 2014-08-01 | 347,200 | 20,000 | 0.02 | 1,791,579,245 | 642,320 | 1.850 | 2014-07-30 |
| 125 | 2014-07-18 | 327,200 | -3,600 | 0.02 | 1,791,579,245 | 580,780 | 1.775 | 2014-07-16 |
| 126 | 2014-07-07 | 330,800 | -28,000 | 0.02 | 1,791,579,245 | 587,170 | 1.775 | 2014-07-03 |
| 127 | 2014-07-04 | 358,800 | 28,000 | 0.02 | 1,791,579,245 | 636,870 | 1.775 | 2014-07-02 |
| 128 | 2014-03-10 | 330,800 | -16,000 | 0.02 | 1,791,579,245 | 661,600 | 2.000 | 2014-03-06 |
| 129 | 2014-02-14 | 346,800 | -10,000 | 0.02 | 1,791,579,245 | 684,930 | 1.975 | 2014-02-12 |
| 130 | 2014-02-13 | 356,800 | -6,000 | 0.02 | 1,791,579,245 | 695,760 | 1.950 | 2014-02-11 |
| 131 | 2014-02-11 | 362,800 | 6,000 | 0.02 | 1,791,579,245 | 680,250 | 1.875 | 2014-02-07 |
| 132 | 2014-02-10 | 356,800 | -60,000 | 0.02 | 1,791,579,245 | 677,920 | 1.900 | 2014-02-06 |
| 133 | 2014-02-05 | 416,800 | -60,000 | 0.02 | 1,791,579,245 | 812,760 | 1.950 | 2014-01-29 |
| 134 | 2014-01-29 | 476,800 | -200,000 | 0.03 | 1,791,579,245 | 917,840 | 1.925 | 2014-01-27 |
| 135 | 2013-12-23 | 676,800 | 20,000 | 0.04 | 1,791,579,245 | 1,573,560 | 2.325 | 2013-12-19 |
| 136 | 2013-12-20 | 656,800 | 226,000 | 0.04 | 1,791,579,245 | 1,559,900 | 2.375 | 2013-12-18 |
| 137 | 2013-12-18 | 430,800 | 100,000 | 0.02 | 1,791,579,245 | 1,033,920 | 2.400 | 2013-12-16 |
| 138 | 2013-12-10 | 330,800 | 8,000 | 0.02 | 1,791,579,245 | 777,380 | 2.350 | 2013-12-06 |
| 139 | 2013-10-11 | 322,800 | -20,000 | 0.02 | 1,791,579,245 | 621,390 | 1.925 | 2013-10-09 |
| 140 | 2013-10-04 | 342,800 | -16,000 | 0.02 | 1,791,579,245 | 659,890 | 1.925 | 2013-10-02 |
| 141 | 2013-10-02 | 358,800 | 36,000 | 0.02 | 1,791,579,245 | 699,660 | 1.950 | 2013-09-27 |
| 142 | 2013-09-27 | 322,800 | -20,000 | 0.02 | 1,791,579,245 | 637,530 | 1.975 | 2013-09-25 |
| 143 | 2013-09-24 | 342,800 | 20,000 | 0.02 | 1,791,579,245 | 685,600 | 2.000 | 2013-09-19 |
| 144 | 2013-09-13 | 322,800 | -60,000 | 0.02 | 1,791,579,245 | 669,810 | 2.075 | 2013-09-11 |
| 145 | 2013-09-12 | 382,800 | 60,000 | 0.02 | 1,791,579,245 | 794,310 | 2.075 | 2013-09-10 |
| 146 | 2013-07-15 | 322,800 | -8,000 | 0.02 | 1,791,579,245 | 581,040 | 1.800 | 2013-07-11 |
| 147 | 2013-07-09 | 330,800 | 8,000 | 0.02 | 1,791,579,245 | 570,630 | 1.725 | 2013-07-05 |
| 148 | 2013-02-14 | 322,800 | -4,000 | 0.02 | 1,791,579,245 | 855,420 | 2.650 | 2013-02-07 |
| 149 | 2013-02-07 | 326,800 | 14,000 | 0.02 | 1,791,579,245 | 866,020 | 2.650 | 2013-02-05 |
| 150 | 2013-01-31 | 312,800 | 6,000 | 0.02 | 1,791,579,245 | 844,560 | 2.700 | 2013-01-29 |
| 151 | 2013-01-25 | 306,800 | 60,000 | 0.02 | 1,791,579,245 | 920,400 | 3.000 | 2013-01-23 |
| 152 | 2013-01-09 | 246,800 | -6,000 | 0.01 | 1,790,661,245 | 715,720 | 2.900 | 2013-01-07 |
| 153 | 2012-11-07 | 252,800 | 6,000 | 0.01 | 1,790,661,245 | 549,840 | 2.175 | 2012-11-05 |
| 154 | 2012-10-31 | 246,800 | -40,000 | 0.01 | 1,790,661,245 | 493,600 | 2.000 | 2012-10-29 |
| 155 | 2012-10-30 | 286,800 | -150,000 | 0.02 | 1,790,661,245 | 580,770 | 2.025 | 2012-10-26 |
| 156 | 2012-10-29 | 436,800 | 160,000 | 0.02 | 1,790,661,245 | 906,360 | 2.075 | 2012-10-25 |
| 157 | 2012-10-26 | 276,800 | -9,600 | 0.02 | 1,790,661,245 | 608,960 | 2.200 | 2012-10-24 |
| 158 | 2012-10-25 | 286,400 | 19,600 | 0.02 | 1,790,661,245 | 587,120 | 2.050 | 2012-10-22 |
| 159 | 2012-10-24 | 266,800 | -40,000 | 0.01 | 1,790,661,245 | 533,600 | 2.000 | 2012-10-19 |
| 160 | 2012-10-22 | 306,800 | 60,000 | 0.02 | 1,790,661,245 | 613,600 | 2.000 | 2012-10-18 |
| 161 | 2012-02-15 | 246,800 | -6,000 | 0.01 | 1,790,661,245 | 777,420 | 3.150 | 2012-02-13 |
| 162 | 2012-02-13 | 252,800 | -4,000 | 0.01 | 1,790,661,245 | 783,680 | 3.100 | 2012-02-09 |
| 163 | 2012-02-06 | 256,800 | 4,000 | 0.01 | 1,790,661,245 | 706,200 | 2.750 | 2012-02-02 |
| 164 | 2012-01-17 | 252,800 | -4,000 | 0.01 | 1,790,661,245 | 613,040 | 2.425 | 2012-01-13 |
| 165 | 2011-12-16 | 256,800 | -8,000 | 0.01 | 1,790,661,245 | 597,060 | 2.325 | 2011-12-14 |
| 166 | 2011-11-23 | 264,800 | 4,000 | 0.01 | 1,790,661,245 | 655,380 | 2.475 | 2011-11-21 |
| 167 | 2011-11-21 | 260,800 | 4,000 | 0.01 | 1,790,661,245 | 678,080 | 2.600 | 2011-11-17 |
| 168 | 2011-11-09 | 256,800 | 2,000 | 0.01 | 1,790,661,245 | 731,880 | 2.850 | 2011-11-07 |
| 169 | 2011-10-17 | 254,800 | 2,000 | 0.01 | 1,790,661,245 | 649,740 | 2.550 | 2011-10-13 |
| 170 | 2011-08-10 | 252,800 | 4,000 | 0.01 | 1,790,661,245 | 745,760 | 2.950 | 2011-08-08 |
| 171 | 2011-07-28 | 248,800 | 6,000 | 0.01 | 1,790,661,245 | 895,680 | 3.600 | 2011-07-26 |
| 172 | 2011-07-15 | 242,800 | -4,000 | 0.01 | 1,635,076,243 | 910,500 | 3.750 | 2011-07-13 |
| 173 | 2011-07-06 | 246,800 | 6,000 | 0.02 | 1,635,076,243 | 987,200 | 4.000 | 2011-07-04 |
| 174 | 2011-06-16 | 240,800 | 4,000 | 0.01 | 1,635,076,243 | 890,960 | 3.700 | 2011-06-14 |
| 175 | 2011-06-03 | 236,800 | 8,000 | 0.01 | 1,635,076,243 | 994,560 | 4.200 | 2011-06-01 |
| 176 | 2011-05-30 | 228,800 | 4,000 | 0.01 | 1,635,076,243 | 972,400 | 4.250 | 2011-05-26 |
| 177 | 2011-05-27 | 224,800 | 12,000 | 0.01 | 1,635,076,243 | 977,880 | 4.350 | 2011-05-25 |
| 178 | 2011-05-23 | 212,800 | -6,000 | 0.01 | 1,635,076,243 | 1,010,800 | 4.750 | 2011-05-19 |
| 179 | 2011-05-20 | 218,800 | -1,200 | 0.01 | 1,635,076,243 | 1,039,300 | 4.750 | 2011-05-18 |
| 180 | 2011-05-19 | 220,000 | 2,000 | 0.01 | 1,635,076,243 | 1,034,000 | 4.700 | 2011-05-17 |
| 181 | 2011-05-18 | 218,000 | 14,000 | 0.01 | 1,635,076,243 | 1,035,500 | 4.750 | 2011-05-16 |
| 182 | 2011-04-29 | 204,000 | -2,000 | 0.01 | 1,635,076,243 | 1,081,200 | 5.300 | 2011-04-27 |
| 183 | 2011-04-26 | 206,000 | -4,000 | 0.01 | 1,635,076,243 | 1,112,400 | 5.400 | 2011-04-20 |
| 184 | 2011-04-15 | 210,000 | -6,000 | 0.01 | 1,635,076,243 | 1,155,000 | 5.500 | 2011-04-13 |
| 185 | 2011-04-08 | 216,000 | -4,000 | 0.01 | 1,635,076,243 | 1,155,600 | 5.350 | 2011-04-06 |
| 186 | 2011-04-07 | 220,000 | 10,000 | 0.01 | 1,635,076,243 | 1,144,000 | 5.200 | 2011-04-04 |
| 187 | 2011-04-04 | 210,000 | 6,000 | 0.01 | 1,635,076,243 | 1,123,500 | 5.350 | 2011-03-31 |
| 188 | 2011-03-21 | 204,000 | -20,000 | 0.01 | 1,635,076,243 | 1,132,200 | 5.550 | 2011-03-17 |
| 189 | 2011-03-17 | 224,000 | 4,000 | 0.01 | 1,635,076,243 | 1,265,600 | 5.650 | 2011-03-15 |
| 190 | 2011-02-21 | 220,000 | 4,000 | 0.01 | 1,635,076,243 | 1,298,000 | 5.900 | 2011-02-17 |
| 191 | 2011-02-11 | 216,000 | -4,000 | 0.01 | 1,635,076,243 | 1,220,400 | 5.650 | 2011-02-09 |
| 192 | 2011-01-26 | 220,000 | 4,000 | 0.01 | 1,635,076,243 | 1,287,000 | 5.850 | 2011-01-24 |
| 193 | 2011-01-24 | 216,000 | 2,000 | 0.01 | 1,635,076,243 | 1,263,600 | 5.850 | 2011-01-20 |
| 194 | 2011-01-20 | 214,000 | -10,000 | 0.01 | 1,635,076,243 | 1,284,000 | 6.000 | 2011-01-18 |
| 195 | 2011-01-14 | 224,000 | -4,000 | 0.01 | 1,635,076,243 | 1,400,000 | 6.250 | 2011-01-12 |
| 196 | 2011-01-12 | 228,000 | -2,000 | 0.01 | 1,635,076,243 | 1,402,200 | 6.150 | 2011-01-10 |
| 197 | 2011-01-07 | 230,000 | -6,000 | 0.01 | 1,635,076,243 | 1,426,000 | 6.200 | 2011-01-05 |
| 198 | 2011-01-06 | 236,000 | -8,000 | 0.01 | 1,635,076,243 | 1,498,600 | 6.350 | 2011-01-04 |
| 199 | 2010-12-30 | 244,000 | -4,000 | 0.01 | 1,635,076,243 | 1,390,800 | 5.700 | 2010-12-28 |
| 200 | 2010-12-22 | 248,000 | 20,000 | 0.02 | 1,635,076,243 | 1,413,600 | 5.700 | 2010-12-20 |
| 201 | 2010-12-15 | 228,000 | -58,000 | 0.01 | 1,635,076,243 | 1,276,800 | 5.600 | 2010-12-13 |
| 202 | 2010-12-13 | 286,000 | -40,000 | 0.02 | 1,635,076,243 | 1,601,600 | 5.600 | 2010-12-09 |
| 203 | 2010-12-09 | 326,000 | 4,000 | 0.02 | 1,635,076,243 | 1,890,800 | 5.800 | 2010-12-07 |
| 204 | 2010-12-08 | 322,000 | -40,000 | 0.02 | 1,635,076,243 | 1,851,500 | 5.750 | 2010-12-06 |
| 205 | 2010-12-07 | 362,000 | 20,000 | 0.02 | 1,635,076,243 | 2,153,900 | 5.950 | 2010-12-03 |
| 206 | 2010-12-06 | 342,000 | 4,000 | 0.02 | 1,635,076,243 | 2,034,900 | 5.950 | 2010-12-02 |
| 207 | 2010-12-03 | 338,000 | -40,000 | 0.02 | 1,635,076,243 | 1,994,200 | 5.900 | 2010-12-01 |
| 208 | 2010-12-01 | 378,000 | 6,000 | 0.02 | 1,635,076,243 | 2,230,200 | 5.900 | 2010-11-29 |
| 209 | 2010-11-16 | 372,000 | -12,000 | 0.02 | 1,635,076,243 | 2,399,400 | 6.450 | 2010-11-12 |
| 210 | 2010-11-12 | 384,000 | 2,000 | 0.02 | 1,635,076,243 | 2,553,600 | 6.650 | 2010-11-10 |
| 211 | 2010-11-11 | 382,000 | 18,400 | 0.02 | 1,635,076,243 | 2,597,600 | 6.800 | 2010-11-09 |
| 212 | 2010-11-10 | 363,600 | -20,000 | 0.02 | 1,635,076,243 | 2,454,300 | 6.750 | 2010-11-08 |
| 213 | 2010-11-09 | 383,600 | 16,000 | 0.02 | 1,635,076,243 | 2,608,480 | 6.800 | 2010-11-05 |
| 214 | 2010-11-08 | 367,600 | 20,000 | 0.02 | 1,635,076,243 | 2,444,540 | 6.650 | 2010-11-04 |
| 215 | 2010-11-02 | 347,600 | -40,000 | 0.02 | 1,635,076,243 | 2,259,400 | 6.500 | 2010-10-29 |
| 216 | 2010-10-29 | 387,600 | 4,000 | 0.02 | 1,635,076,243 | 2,519,400 | 6.500 | 2010-10-27 |
| 217 | 2010-10-26 | 383,600 | 20,000 | 0.02 | 1,635,076,243 | 2,589,300 | 6.750 | 2010-10-22 |
| 218 | 2010-10-25 | 363,600 | -8,000 | 0.02 | 1,635,076,243 | 2,527,020 | 6.950 | 2010-10-21 |
| 219 | 2010-10-20 | 371,600 | 6,000 | 0.02 | 1,635,076,243 | 2,601,200 | 7.000 | 2010-10-18 |
| 220 | 2010-10-19 | 365,600 | -8,000 | 0.02 | 1,635,076,243 | 2,522,640 | 6.900 | 2010-10-15 |
| 221 | 2010-10-14 | 373,600 | 6,000 | 0.02 | 1,635,076,243 | 2,540,480 | 6.800 | 2010-10-12 |
| 222 | 2010-10-13 | 367,600 | 20,000 | 0.02 | 1,635,076,243 | 2,536,440 | 6.900 | 2010-10-11 |
| 223 | 2010-10-08 | 347,600 | 32,000 | 0.02 | 1,635,076,243 | 2,450,580 | 7.050 | 2010-10-06 |
| 224 | 2010-10-07 | 315,600 | 10,000 | 0.02 | 1,635,076,243 | 2,177,640 | 6.900 | 2010-10-05 |
| 225 | 2010-10-06 | 305,600 | 22,000 | 0.02 | 1,635,076,243 | 2,185,040 | 7.150 | 2010-10-04 |
| 226 | 2010-10-05 | 283,600 | 20,000 | 0.02 | 1,635,076,243 | 2,013,560 | 7.100 | 2010-09-30 |
| 227 | 2010-10-04 | 263,600 | -20,000 | 0.02 | 1,635,076,243 | 1,884,740 | 7.150 | 2010-09-29 |
| 228 | 2010-09-30 | 283,600 | 8,000 | 0.02 | 1,635,076,243 | 1,985,200 | 7.000 | 2010-09-28 |
| 229 | 2010-09-28 | 275,600 | -4,400 | 0.02 | 1,635,076,243 | 1,887,860 | 6.850 | 2010-09-24 |
| 230 | 2010-09-22 | 280,000 | 12,000 | 0.02 | 1,635,076,243 | 1,932,000 | 6.900 | 2010-09-20 |
| 231 | 2010-09-21 | 268,000 | -24,000 | 0.02 | 1,635,076,243 | 1,835,800 | 6.850 | 2010-09-17 |
| 232 | 2010-09-20 | 292,000 | 4,000 | 0.02 | 1,635,076,243 | 1,971,000 | 6.750 | 2010-09-16 |
| 233 | 2010-09-17 | 288,000 | 20,000 | 0.02 | 1,635,076,243 | 1,958,400 | 6.800 | 2010-09-15 |
| 234 | 2010-09-16 | 268,000 | -20,000 | 0.02 | 1,635,076,243 | 1,862,600 | 6.950 | 2010-09-14 |
| 235 | 2010-09-15 | 288,000 | -56,000 | 0.02 | 1,635,076,243 | 1,987,200 | 6.900 | 2010-09-13 |
| 236 | 2010-09-13 | 344,000 | 26,000 | 0.02 | 1,635,076,243 | 2,304,800 | 6.700 | 2010-09-09 |
| 237 | 2010-09-09 | 318,000 | -20,000 | 0.02 | 1,635,076,243 | 2,194,200 | 6.900 | 2010-09-07 |
| 238 | 2010-09-08 | 338,000 | -14,000 | 0.02 | 1,635,076,243 | 2,264,600 | 6.700 | 2010-09-06 |
| 239 | 2010-09-07 | 352,000 | -10,000 | 0.02 | 1,635,076,243 | 2,164,800 | 6.150 | 2010-09-03 |
| 240 | 2010-09-06 | 362,000 | 10,000 | 0.02 | 1,635,076,243 | 2,172,000 | 6.000 | 2010-09-02 |
| 241 | 2010-09-03 | 352,000 | -14,000 | 0.02 | 1,635,076,243 | 2,041,600 | 5.800 | 2010-09-01 |
| 242 | 2010-09-01 | 366,000 | -10,000 | 0.02 | 1,635,076,243 | 2,122,800 | 5.800 | 2010-08-30 |
| 243 | 2010-08-31 | 376,000 | 2,000 | 0.02 | 1,635,076,243 | 2,199,600 | 5.850 | 2010-08-27 |
| 244 | 2010-08-25 | 374,000 | 10,000 | 0.02 | 1,635,076,243 | 2,374,900 | 6.350 | 2010-08-23 |
| 245 | 2010-08-18 | 364,000 | 10,000 | 0.02 | 1,635,076,243 | 2,311,400 | 6.350 | 2010-08-16 |
| 246 | 2010-08-10 | 354,000 | 20,000 | 0.02 | 1,635,076,243 | 2,283,300 | 6.450 | 2010-08-06 |
| 247 | 2010-08-09 | 334,000 | 10,000 | 0.02 | 1,635,076,243 | 2,154,300 | 6.450 | 2010-08-05 |
| 248 | 2010-08-06 | 324,000 | 16,000 | 0.02 | 1,635,076,243 | 2,106,000 | 6.500 | 2010-08-04 |
| 249 | 2010-08-05 | 308,000 | 8,000 | 0.02 | 1,635,076,243 | 2,017,400 | 6.550 | 2010-08-03 |
| 250 | 2010-08-04 | 300,000 | -18,000 | 0.02 | 1,635,076,243 | 2,025,000 | 6.750 | 2010-08-02 |
| 251 | 2010-08-03 | 318,000 | 20,000 | 0.02 | 1,635,076,243 | 2,082,900 | 6.550 | 2010-07-30 |
| 252 | 2010-07-26 | 298,000 | -4,000 | 0.02 | 1,635,076,243 | 1,937,000 | 6.500 | 2010-07-22 |
| 253 | 2010-07-23 | 302,000 | -48,000 | 0.02 | 1,635,076,243 | 1,932,800 | 6.400 | 2010-07-21 |
| 254 | 2010-07-21 | 350,000 | 2,000 | 0.02 | 1,635,076,243 | 1,960,000 | 5.600 | 2010-07-19 |
| 255 | 2010-07-20 | 348,000 | 20,000 | 0.02 | 1,635,076,243 | 1,966,200 | 5.650 | 2010-07-16 |
| 256 | 2010-07-19 | 328,000 | 20,000 | 0.02 | 1,635,076,243 | 1,886,000 | 5.750 | 2010-07-15 |
| 257 | 2010-07-16 | 308,000 | -20,000 | 0.02 | 1,635,076,243 | 1,832,600 | 5.950 | 2010-07-14 |
| 258 | 2010-07-14 | 328,000 | 12,000 | 0.02 | 1,635,076,243 | 1,935,200 | 5.900 | 2010-07-12 |
| 259 | 2010-07-13 | 316,000 | -26,000 | 0.02 | 1,635,076,243 | 1,848,600 | 5.850 | 2010-07-09 |
| 260 | 2010-07-12 | 342,000 | 20,000 | 0.02 | 1,635,076,243 | 1,949,400 | 5.700 | 2010-07-08 |
| 261 | 2010-07-08 | 322,000 | -22,000 | 0.02 | 1,635,076,243 | 1,851,500 | 5.750 | 2010-07-06 |
| 262 | 2010-07-07 | 344,000 | 14,000 | 0.02 | 1,635,076,243 | 1,874,800 | 5.450 | 2010-07-05 |
| 263 | 2010-07-06 | 330,000 | 10,000 | 0.02 | 1,635,076,243 | 1,798,500 | 5.450 | 2010-07-02 |
| 264 | 2010-07-05 | 320,000 | -8,000 | 0.02 | 1,635,076,243 | 1,776,000 | 5.550 | 2010-06-30 |
| 265 | 2010-07-02 | 328,000 | 22,000 | 0.02 | 1,635,076,243 | 1,853,200 | 5.650 | 2010-06-29 |
| 266 | 2010-06-30 | 306,000 | -12,000 | 0.02 | 1,635,076,243 | 1,851,300 | 6.050 | 2010-06-28 |
| 267 | 2010-06-29 | 318,000 | 8,800 | 0.02 | 1,635,076,243 | 1,939,800 | 6.100 | 2010-06-25 |
| 268 | 2010-06-28 | 309,200 | 25,200 | 0.02 | 1,635,076,243 | 1,901,580 | 6.150 | 2010-06-24 |
| 269 | 2010-06-25 | 284,000 | 8,000 | 0.02 | 1,635,076,243 | 1,803,400 | 6.350 | 2010-06-23 |
| 270 | 2010-06-24 | 276,000 | -2,000 | 0.02 | 1,635,076,243 | 1,794,000 | 6.500 | 2010-06-22 |
| 271 | 2010-06-23 | 278,000 | -8,000 | 0.02 | 1,635,076,243 | 1,793,100 | 6.450 | 2010-06-21 |
| 272 | 2010-06-21 | 286,000 | 8,000 | 0.02 | 1,635,076,243 | 1,801,800 | 6.300 | 2010-06-17 |
| 273 | 2010-06-18 | 278,000 | -20,000 | 0.02 | 1,635,076,243 | 1,723,600 | 6.200 | 2010-06-15 |
| 274 | 2010-06-17 | 298,000 | -20,400 | 0.02 | 1,635,076,243 | 1,847,600 | 6.200 | 2010-06-14 |
| 275 | 2010-06-11 | 318,400 | 16,000 | 0.02 | 1,635,076,243 | 1,894,480 | 5.950 | 2010-06-09 |
| 276 | 2010-06-10 | 302,400 | -30,000 | 0.02 | 1,635,076,243 | 1,829,520 | 6.050 | 2010-06-08 |
| 277 | 2010-06-09 | 332,400 | 24,000 | 0.02 | 1,635,076,243 | 1,961,160 | 5.900 | 2010-06-07 |
| 278 | 2010-06-07 | 308,400 | -18,000 | 0.02 | 1,635,076,243 | 1,912,080 | 6.200 | 2010-06-03 |
| 279 | 2010-06-02 | 326,400 | -20,000 | 0.02 | 1,635,076,243 | 2,040,000 | 6.250 | 2010-05-31 |
| 280 | 2010-06-01 | 346,400 | -20,000 | 0.02 | 1,635,076,243 | 2,061,080 | 5.950 | 2010-05-28 |
| 281 | 2010-05-31 | 366,400 | -2,000 | 0.02 | 1,635,076,243 | 2,070,160 | 5.650 | 2010-05-27 |
| 282 | 2010-05-25 | 368,400 | -8,000 | 0.02 | 1,635,076,243 | 1,970,940 | 5.350 | 2010-05-20 |
| 283 | 2010-05-24 | 376,400 | 4,000 | 0.02 | 1,635,076,243 | 2,070,200 | 5.500 | 2010-05-19 |
| 284 | 2010-05-20 | 372,400 | 16,000 | 0.02 | 1,635,076,243 | 2,178,540 | 5.850 | 2010-05-18 |
| 285 | 2010-05-19 | 356,400 | 22,000 | 0.02 | 1,635,076,243 | 1,978,020 | 5.550 | 2010-05-17 |
| 286 | 2010-05-18 | 334,400 | 20,000 | 0.02 | 1,635,076,243 | 2,039,840 | 6.100 | 2010-05-14 |
| 287 | 2010-05-17 | 314,400 | 8,000 | 0.02 | 1,635,076,243 | 1,965,000 | 6.250 | 2010-05-13 |
| 288 | 2010-05-14 | 306,400 | -8,000 | 0.02 | 1,635,076,243 | 1,884,360 | 6.150 | 2010-05-12 |
| 289 | 2010-05-12 | 314,400 | 14,000 | 0.02 | 1,635,076,243 | 1,965,000 | 6.250 | 2010-05-10 |
| 290 | 2010-05-06 | 300,400 | 6,000 | 0.02 | 1,635,076,243 | 2,027,700 | 6.750 | 2010-05-04 |
| 291 | 2010-05-04 | 294,400 | -10,000 | 0.02 | 1,635,076,243 | 2,104,960 | 7.150 | 2010-04-30 |
| 292 | 2010-05-03 | 304,400 | 20,000 | 0.02 | 1,635,076,243 | 2,161,240 | 7.100 | 2010-04-29 |
| 293 | 2010-04-26 | 284,400 | 2,000 | 0.02 | 1,635,076,243 | 2,118,780 | 7.450 | 2010-04-22 |
| 294 | 2010-04-23 | 282,400 | 26,000 | 0.02 | 1,635,076,243 | 2,146,240 | 7.600 | 2010-04-21 |
| 295 | 2010-04-22 | 256,400 | -4,000 | 0.02 | 1,635,076,243 | 1,961,460 | 7.650 | 2010-04-20 |
| 296 | 2010-04-21 | 260,400 | 4,000 | 0.02 | 1,635,076,243 | 1,992,060 | 7.650 | 2010-04-19 |
| 297 | 2010-04-20 | 256,400 | -20,000 | 0.02 | 1,635,076,243 | 2,025,560 | 7.900 | 2010-04-16 |
| 298 | 2010-04-19 | 276,400 | 14,000 | 0.02 | 1,635,076,243 | 2,294,120 | 8.300 | 2010-04-15 |
| 299 | 2010-04-16 | 262,400 | 10,000 | 0.02 | 1,635,076,243 | 2,177,920 | 8.300 | 2010-04-14 |
| 300 | 2010-04-15 | 252,400 | 400 | 0.02 | 1,635,076,243 | 2,132,780 | 8.450 | 2010-04-13 |
| 301 | 2010-04-13 | 252,000 | 20,000 | 0.02 | 1,635,076,243 | 2,179,800 | 8.650 | 2010-04-09 |
| 302 | 2010-04-09 | 232,000 | 30,000 | 0.01 | 1,635,076,243 | 1,995,200 | 8.600 | 2010-04-07 |
| 303 | 2010-04-08 | 202,000 | -10,000 | 0.01 | 1,635,076,243 | 1,706,900 | 8.450 | 2010-04-01 |
| 304 | 2010-04-01 | 212,000 | 10,000 | 0.01 | 1,635,076,243 | 1,759,600 | 8.300 | 2010-03-30 |
| 305 | 2010-03-31 | 202,000 | -6,000 | 0.01 | 1,635,076,243 | 1,656,400 | 8.200 | 2010-03-29 |
| 306 | 2010-03-30 | 208,000 | 10,000 | 0.01 | 1,635,076,243 | 1,705,600 | 8.200 | 2010-03-26 |
| 307 | 2010-03-29 | 198,000 | -2,000 | 0.01 | 1,635,076,243 | 1,653,300 | 8.350 | 2010-03-25 |
| 308 | 2010-03-24 | 200,000 | 30,000 | 0.01 | 1,635,076,243 | 1,690,000 | 8.450 | 2010-03-22 |
| 309 | 2010-03-22 | 170,000 | 10,000 | 0.01 | 1,635,076,243 | 1,462,000 | 8.600 | 2010-03-18 |
| 310 | 2010-03-19 | 160,000 | 10,000 | 0.01 | 1,635,076,243 | 1,408,000 | 8.800 | 2010-03-17 |
| 311 | 2010-03-16 | 150,000 | 24,000 | 0.01 | 1,635,076,243 | 1,260,000 | 8.400 | 2010-03-12 |
| 312 | 2010-03-08 | 126,000 | 6,000 | 0.01 | 1,635,076,243 | 1,115,100 | 8.850 | 2010-03-04 |
| 313 | 2010-03-05 | 120,000 | 10,000 | 0.01 | 1,635,076,243 | 1,074,000 | 8.950 | 2010-03-03 |
| 314 | 2010-02-18 | 110,000 | -4,000 | 0.01 | 1,635,076,243 | 957,000 | 8.700 | 2010-02-12 |
| 315 | 2010-02-17 | 114,000 | -10,000 | 0.01 | 1,635,076,243 | 934,800 | 8.200 | 2010-02-11 |
| 316 | 2010-02-12 | 124,000 | -20,000 | 0.01 | 1,635,076,243 | 998,200 | 8.050 | 2010-02-10 |
| 317 | 2010-02-10 | 144,000 | 6,000 | 0.01 | 1,635,076,243 | 1,051,200 | 7.300 | 2010-02-08 |
| 318 | 2010-02-09 | 138,000 | 10,000 | 0.01 | 1,635,076,243 | 1,069,500 | 7.750 | 2010-02-05 |
| 319 | 2010-02-05 | 128,000 | -10,000 | 0.01 | 1,635,076,243 | 1,094,400 | 8.550 | 2010-02-03 |
| 320 | 2010-02-02 | 138,000 | 8,000 | 0.01 | 1,635,076,243 | 1,104,000 | 8.000 | 2010-01-29 |
| 321 | 2010-02-01 | 130,000 | -10,000 | 0.01 | 1,635,076,243 | 1,072,500 | 8.250 | 2010-01-28 |
| 322 | 2010-01-27 | 140,000 | 10,000 | 0.01 | 1,635,076,243 | 1,218,000 | 8.700 | 2010-01-25 |
| 323 | 2010-01-26 | 130,000 | -12,000 | 0.01 | 1,635,076,243 | 1,144,000 | 8.800 | 2010-01-22 |
| 324 | 2010-01-25 | 142,000 | 32,000 | 0.01 | 1,635,076,243 | 1,270,900 | 8.950 | 2010-01-21 |
| 325 | 2010-01-22 | 110,000 | 8,000 | 0.01 | 1,635,076,243 | 1,045,000 | 9.500 | 2010-01-20 |
| 326 | 2010-01-21 | 102,000 | 8,000 | 0.01 | 1,635,076,243 | 1,030,200 | 10.10 | 2010-01-19 |
| 327 | 2010-01-20 | 94,000 | 14,000 | 0.01 | 1,635,076,243 | 963,500 | 10.25 | 2010-01-18 |
| 328 | 2010-01-19 | 80,000 | -10,000 | 0.00 | 1,635,076,243 | 836,000 | 10.45 | 2010-01-15 |
| 329 | 2010-01-18 | 90,000 | -8,000 | 0.01 | 1,635,076,243 | 918,000 | 10.20 | 2010-01-14 |
| 330 | 2010-01-15 | 98,000 | 46,000 | 0.01 | 1,635,076,243 | 980,000 | 10.00 | 2010-01-13 |
| 331 | 2010-01-14 | 52,000 | 16,000 | 0.00 | 1,635,076,243 | 564,200 | 10.85 | 2010-01-12 |
| 332 | 2010-01-13 | 36,000 | -26,000 | 0.00 | 1,635,076,243 | 396,000 | 11.00 | 2010-01-11 |
| 333 | 2010-01-12 | 62,000 | 4,000 | 0.00 | 1,635,076,243 | 666,500 | 10.75 | 2010-01-08 |
| 334 | 2010-01-11 | 58,000 | -2,000 | 0.00 | 1,635,076,243 | 617,700 | 10.65 | 2010-01-07 |
| 335 | 2010-01-08 | 60,000 | 12,000 | 0.00 | 1,635,076,243 | 642,000 | 10.70 | 2010-01-06 |
| 336 | 2010-01-07 | 48,000 | 14,000 | 0.00 | 1,635,076,243 | 520,800 | 10.85 | 2010-01-05 |
| 337 | 2010-01-06 | 34,000 | -14,000 | 0.00 | 1,635,076,243 | 357,000 | 10.50 | 2010-01-04 |
| 338 | 2010-01-04 | 48,000 | 8,000 | 0.00 | 1,635,076,243 | 475,200 | 9.900 | 2009-12-29 |
| 339 | 2009-12-30 | 40,000 | -8,000 | 0.00 | 1,635,076,243 | 380,000 | 9.500 | 2009-12-28 |
| 340 | 2009-12-29 | 48,000 | -12,000 | 0.00 | 1,635,076,243 | 444,000 | 9.250 | 2009-12-23 |
| 341 | 2009-12-22 | 60,000 | -20,000 | 0.00 | 1,635,076,243 | 540,000 | 9.000 | 2009-12-18 |
| 342 | 2009-12-21 | 80,000 | 32,000 | 0.00 | 1,635,076,243 | 700,000 | 8.750 | 2009-12-17 |
| 343 | 2009-12-18 | 48,000 | -6,000 | 0.00 | 1,635,076,243 | 448,800 | 9.350 | 2009-12-16 |
| 344 | 2009-12-17 | 54,000 | 6,000 | 0.00 | 1,635,076,243 | 483,300 | 8.950 | 2009-12-15 |
| 345 | 2009-12-16 | 48,000 | -12,000 | 0.00 | 1,635,076,243 | 463,200 | 9.650 | 2009-12-14 |
| 346 | 2009-12-15 | 60,000 | -6,000 | 0.00 | 1,635,076,243 | 576,000 | 9.600 | 2009-12-11 |
| 347 | 2009-12-11 | 66,000 | 14,000 | 0.00 | 1,635,076,243 | 547,800 | 8.300 | 2009-12-09 |
| 348 | 2009-12-09 | 52,000 | -4,000 | 0.00 | 1,635,076,243 | 447,200 | 8.600 | 2009-12-07 |
| 349 | 2009-12-08 | 56,000 | -12,000 | 0.00 | 1,635,076,243 | 473,200 | 8.450 | 2009-12-04 |
| 350 | 2009-12-03 | 68,000 | -26,000 | 0.00 | 1,635,076,243 | 550,800 | 8.100 | 2009-12-01 |
| 351 | 2009-12-02 | 94,000 | -22,000 | 0.01 | 1,635,076,243 | 709,700 | 7.550 | 2009-11-30 |
| 352 | 2009-12-01 | 116,000 | 14,000 | 0.01 | 1,635,076,243 | 841,000 | 7.250 | 2009-11-27 |
| 353 | 2009-11-30 | 102,000 | 18,000 | 0.01 | 1,635,076,243 | 795,600 | 7.800 | 2009-11-26 |
| 354 | 2009-11-27 | 84,000 | -34,800 | 0.01 | 1,635,076,243 | 667,800 | 7.950 | 2009-11-25 |
| 355 | 2009-11-25 | 118,800 | 2,800 | 0.01 | 1,635,076,243 | 914,760 | 7.700 | 2009-11-23 |
| 356 | 2009-11-23 | 116,000 | -4,800 | 0.01 | 1,635,076,243 | 893,200 | 7.700 | 2009-11-19 |
| 357 | 2009-11-20 | 120,800 | 6,000 | 0.01 | 1,635,076,243 | 918,080 | 7.600 | 2009-11-18 |
| 358 | 2009-11-19 | 114,800 | -12,000 | 0.01 | 1,635,076,243 | 906,920 | 7.900 | 2009-11-17 |
| 359 | 2009-11-18 | 126,800 | 6,000 | 0.01 | 1,635,076,243 | 989,040 | 7.800 | 2009-11-16 |
| 360 | 2009-11-17 | 120,800 | 12,000 | 0.01 | 1,635,076,243 | 930,160 | 7.700 | 2009-11-13 |
| 361 | 2009-11-16 | 108,800 | -24,000 | 0.01 | 1,635,076,243 | 826,880 | 7.600 | 2009-11-12 |
| 362 | 2009-11-13 | 132,800 | 4,000 | 0.01 | 1,635,076,243 | 903,040 | 6.800 | 2009-11-11 |
| 363 | 2009-11-12 | 128,800 | -4,000 | 0.01 | 1,635,076,243 | 882,280 | 6.850 | 2009-11-10 |
| 364 | 2009-11-10 | 132,800 | 6,000 | 0.01 | 1,635,076,243 | 922,960 | 6.950 | 2009-11-06 |
| 365 | 2009-11-06 | 126,800 | 10,400 | 0.01 | 1,635,076,243 | 862,240 | 6.800 | 2009-11-04 |
| 366 | 2009-11-05 | 116,400 | -21,600 | 0.01 | 1,635,076,243 | 803,160 | 6.900 | 2009-11-03 |
| 367 | 2009-11-04 | 138,000 | -8,000 | 0.01 | 1,635,076,243 | 924,600 | 6.700 | 2009-11-02 |
| 368 | 2009-11-03 | 146,000 | -4,000 | 0.01 | 1,635,076,243 | 992,800 | 6.800 | 2009-10-30 |
| 369 | 2009-11-02 | 150,000 | 8,000 | 0.01 | 1,635,076,243 | 997,500 | 6.650 | 2009-10-29 |
| 370 | 2009-10-30 | 142,000 | -16,000 | 0.01 | 1,635,076,243 | 979,800 | 6.900 | 2009-10-28 |
| 371 | 2009-10-29 | 158,000 | -26,000 | 0.01 | 1,635,076,243 | 1,113,900 | 7.050 | 2009-10-27 |
| 372 | 2009-10-28 | 184,000 | -4,000 | 0.01 | 1,635,076,243 | 1,306,400 | 7.100 | 2009-10-23 |
| 373 | 2009-10-27 | 188,000 | 10,000 | 0.01 | 1,635,076,243 | 1,344,200 | 7.150 | 2009-10-22 |
| 374 | 2009-10-23 | 178,000 | 10,000 | 0.01 | 1,635,076,243 | 1,254,900 | 7.050 | 2009-10-21 |
| 375 | 2009-10-22 | 168,000 | -6,000 | 0.01 | 1,635,076,243 | 1,134,000 | 6.750 | 2009-10-20 |
| 376 | 2009-10-20 | 174,000 | 10,000 | 0.01 | 1,635,076,243 | 1,148,400 | 6.600 | 2009-10-16 |
| 377 | 2009-10-19 | 164,000 | 4,000 | 0.01 | 1,635,076,243 | 1,090,600 | 6.650 | 2009-10-15 |
| 378 | 2009-10-16 | 160,000 | 4,000 | 0.01 | 1,635,076,243 | 1,080,000 | 6.750 | 2009-10-14 |
| 379 | 2009-10-15 | 156,000 | 2,000 | 0.01 | 1,635,076,243 | 1,037,400 | 6.650 | 2009-10-13 |
| 380 | 2009-10-14 | 154,000 | 10,000 | 0.01 | 1,635,076,243 | 1,008,700 | 6.550 | 2009-10-12 |
| 381 | 2009-10-09 | 144,000 | -2,000 | 0.01 | 1,635,076,243 | 964,800 | 6.700 | 2009-10-07 |
| 382 | 2009-10-08 | 146,000 | -12,000 | 0.01 | 1,635,076,243 | 963,600 | 6.600 | 2009-10-06 |
| 383 | 2009-10-07 | 158,000 | 6,000 | 0.01 | 1,635,076,243 | 987,500 | 6.250 | 2009-10-05 |
| 384 | 2009-10-06 | 152,000 | 8,000 | 0.01 | 1,635,076,243 | 980,400 | 6.450 | 2009-10-02 |
| 385 | 2009-10-05 | 144,000 | -6,000 | 0.01 | 1,635,076,243 | 964,800 | 6.700 | 2009-09-30 |
| 386 | 2009-10-02 | 150,000 | -26,000 | 0.01 | 1,635,076,243 | 1,020,000 | 6.800 | 2009-09-29 |
| 387 | 2009-09-28 | 176,000 | 6,000 | 0.01 | 1,635,076,243 | 1,223,200 | 6.950 | 2009-09-24 |
| 388 | 2009-09-25 | 170,000 | -12,000 | 0.01 | 1,635,076,243 | 1,198,500 | 7.050 | 2009-09-23 |
| 389 | 2009-09-23 | 182,000 | 12,000 | 0.01 | 1,635,076,243 | 1,274,000 | 7.000 | 2009-09-21 |
| 390 | 2009-09-21 | 170,000 | -2,000 | 0.01 | 1,635,076,243 | 1,232,500 | 7.250 | 2009-09-17 |
| 391 | 2009-09-18 | 172,000 | 18,000 | 0.01 | 1,635,076,243 | 1,229,800 | 7.150 | 2009-09-16 |
| 392 | 2009-09-17 | 154,000 | -20,000 | 0.01 | 1,635,076,243 | 1,093,400 | 7.100 | 2009-09-15 |
| 393 | 2009-09-16 | 174,000 | 20,000 | 0.01 | 1,635,076,243 | 1,252,800 | 7.200 | 2009-09-14 |
| 394 | 2009-09-15 | 154,000 | 2,000 | 0.01 | 1,635,076,243 | 1,124,200 | 7.300 | 2009-09-11 |
| 395 | 2009-09-11 | 152,000 | -20,000 | 0.01 | 1,635,076,243 | 1,147,600 | 7.550 | 2009-09-09 |
| 396 | 2009-09-09 | 172,000 | -20,000 | 0.01 | 1,545,076,243 | 1,238,400 | 7.200 | 2009-09-07 |
| 397 | 2009-09-08 | 192,000 | 12,000 | 0.01 | 1,545,076,243 | 1,372,800 | 7.150 | 2009-09-04 |
| 398 | 2009-09-07 | 180,000 | 8,000 | 0.01 | 1,545,076,243 | 1,278,000 | 7.100 | 2009-09-03 |
| 399 | 2009-09-04 | 172,000 | 10,000 | 0.01 | 1,545,076,243 | 1,195,400 | 6.950 | 2009-09-02 |
| 400 | 2009-09-03 | 162,000 | -6,000 | 0.01 | 1,545,076,243 | 1,134,000 | 7.000 | 2009-09-01 |
| 401 | 2009-09-02 | 168,000 | -4,000 | 0.01 | 1,545,076,243 | 1,159,200 | 6.900 | 2009-08-31 |
| 402 | 2009-09-01 | 172,000 | -8,000 | 0.01 | 1,545,076,243 | 1,229,800 | 7.150 | 2009-08-28 |
| 403 | 2009-08-31 | 180,000 | 14,000 | 0.01 | 1,545,076,243 | 1,314,000 | 7.300 | 2009-08-27 |
| 404 | 2009-08-28 | 166,000 | -16,000 | 0.01 | 1,545,076,243 | 1,236,700 | 7.450 | 2009-08-26 |
| 405 | 2009-08-27 | 182,000 | -10,000 | 0.01 | 1,545,076,243 | 1,346,800 | 7.400 | 2009-08-25 |
| 406 | 2009-08-21 | 192,000 | 4,000 | 0.01 | 1,545,076,243 | 1,363,200 | 7.100 | 2009-08-19 |
| 407 | 2009-08-20 | 188,000 | -22,000 | 0.01 | 1,545,076,243 | 1,353,600 | 7.200 | 2009-08-18 |
| 408 | 2009-08-19 | 210,000 | 6,000 | 0.01 | 1,545,076,243 | 1,480,500 | 7.050 | 2009-08-17 |
| 409 | 2009-08-18 | 204,000 | 4,000 | 0.01 | 1,545,076,243 | 1,530,000 | 7.500 | 2009-08-14 |
| 410 | 2009-08-17 | 200,000 | -6,000 | 0.01 | 1,545,076,243 | 1,520,000 | 7.600 | 2009-08-13 |
| 411 | 2009-08-14 | 206,000 | 40,000 | 0.01 | 1,545,076,243 | 1,534,700 | 7.450 | 2009-08-12 |
| 412 | 2009-08-13 | 166,000 | -14,000 | 0.01 | 1,545,076,243 | 1,294,800 | 7.800 | 2009-08-11 |
| 413 | 2009-08-12 | 180,000 | 8,000 | 0.01 | 1,545,076,243 | 1,422,000 | 7.900 | 2009-08-10 |
| 414 | 2009-08-11 | 172,000 | 8,000 | 0.01 | 1,545,076,243 | 1,350,200 | 7.850 | 2009-08-07 |
| 415 | 2009-08-10 | 164,000 | 16,000 | 0.01 | 1,545,076,243 | 1,320,200 | 8.050 | 2009-08-06 |
| 416 | 2009-08-07 | 148,000 | 40,000 | 0.01 | 1,545,076,243 | 1,191,400 | 8.050 | 2009-08-05 |
| 417 | 2009-08-06 | 108,000 | -29,600 | 0.01 | 1,545,076,243 | 907,200 | 8.400 | 2009-08-04 |
| 418 | 2009-08-05 | 137,600 | -44,400 | 0.01 | 1,545,076,243 | 1,183,360 | 8.600 | 2009-08-03 |
| 419 | 2009-08-04 | 182,000 | 14,000 | 0.01 | 1,545,076,243 | 1,428,700 | 7.850 | 2009-07-31 |
| 420 | 2009-08-03 | 168,000 | 23,600 | 0.01 | 1,545,076,243 | 1,260,000 | 7.500 | 2009-07-30 |
| 421 | 2009-07-31 | 144,400 | 8,000 | 0.01 | 1,545,076,243 | 1,075,780 | 7.450 | 2009-07-29 |
| 422 | 2009-07-30 | 136,400 | 16,000 | 0.01 | 1,545,076,243 | 1,084,380 | 7.950 | 2009-07-28 |
| 423 | 2009-07-29 | 120,400 | -45,200 | 0.01 | 1,545,076,243 | 963,200 | 8.000 | 2009-07-27 |
| 424 | 2009-07-28 | 165,600 | 6,000 | 0.01 | 1,545,076,243 | 1,208,880 | 7.300 | 2009-07-24 |
| 425 | 2009-07-27 | 159,600 | -8,800 | 0.01 | 1,545,076,243 | 1,157,100 | 7.250 | 2009-07-23 |
| 426 | 2009-07-24 | 168,400 | -12,800 | 0.01 | 1,545,076,243 | 1,220,900 | 7.250 | 2009-07-22 |
| 427 | 2009-07-23 | 181,200 | 20,800 | 0.01 | 1,545,076,243 | 1,322,760 | 7.300 | 2009-07-21 |
| 428 | 2009-07-22 | 160,400 | 26,000 | 0.01 | 1,545,076,243 | 1,122,800 | 7.000 | 2009-07-20 |
| 429 | 2009-07-21 | 134,400 | -12,000 | 0.01 | 1,545,076,243 | 900,480 | 6.700 | 2009-07-17 |
| 430 | 2009-07-20 | 146,400 | 2,000 | 0.01 | 1,545,076,243 | 973,560 | 6.650 | 2009-07-16 |
| 431 | 2009-07-17 | 144,400 | -8,000 | 0.01 | 1,545,076,243 | 974,700 | 6.750 | 2009-07-15 |
| 432 | 2009-07-16 | 152,400 | -12,000 | 0.01 | 1,545,076,243 | 967,740 | 6.350 | 2009-07-14 |
| 433 | 2009-07-15 | 164,400 | 12,000 | 0.01 | 1,545,076,243 | 1,027,500 | 6.250 | 2009-07-13 |
| 434 | 2009-07-14 | 152,400 | 20,000 | 0.01 | 1,545,076,243 | 975,360 | 6.400 | 2009-07-10 |
| 435 | 2009-07-13 | 132,400 | 4,000 | 0.01 | 1,545,076,243 | 834,120 | 6.300 | 2009-07-09 |
| 436 | 2009-07-06 | 128,400 | 4,000 | 0.01 | 1,545,076,243 | 821,760 | 6.400 | 2009-07-02 |
| 437 | 2009-07-02 | 124,400 | 4,000 | 0.01 | 1,545,076,243 | 833,480 | 6.700 | 2009-06-29 |
| 438 | 2009-06-30 | 120,400 | -8,000 | 0.01 | 1,545,076,243 | 824,740 | 6.850 | 2009-06-26 |
| 439 | 2009-06-29 | 128,400 | -4,000 | 0.01 | 1,545,076,243 | 866,700 | 6.750 | 2009-06-25 |
| 440 | 2009-06-25 | 132,400 | 2,000 | 0.01 | 1,545,076,243 | 840,740 | 6.350 | 2009-06-23 |
| 441 | 2009-06-24 | 130,400 | -40,000 | 0.01 | 1,545,076,243 | 886,720 | 6.800 | 2009-06-22 |
| 442 | 2009-06-23 | 170,400 | 44,000 | 0.01 | 1,545,076,243 | 1,175,760 | 6.900 | 2009-06-19 |
| 443 | 2009-06-22 | 126,400 | 6,000 | 0.01 | 1,545,076,243 | 903,760 | 7.150 | 2009-06-18 |
| 444 | 2009-06-16 | 120,400 | 4,000 | 0.01 | 1,545,076,243 | 903,000 | 7.500 | 2009-06-12 |
| 445 | 2009-06-15 | 116,400 | 16,000 | 0.01 | 1,545,076,243 | 896,280 | 7.700 | 2009-06-11 |
| 446 | 2009-06-12 | 100,400 | 20,000 | 0.01 | 1,545,076,243 | 758,020 | 7.550 | 2009-06-10 |
| 447 | 2009-06-09 | 80,400 | 2,000 | 0.01 | 1,545,076,243 | 611,040 | 7.600 | 2009-06-05 |
| 448 | 2009-06-08 | 78,400 | 16,000 | 0.01 | 1,545,076,243 | 595,840 | 7.600 | 2009-06-04 |
| 449 | 2009-06-05 | 62,400 | -5,600 | 0.00 | 1,545,076,243 | 471,120 | 7.550 | 2009-06-03 |
| 450 | 2009-06-04 | 68,000 | -6,000 | 0.00 | 1,545,076,243 | 489,600 | 7.200 | 2009-06-02 |
| 451 | 2009-06-03 | 74,000 | -6,000 | 0.00 | 1,545,076,243 | 529,100 | 7.150 | 2009-06-01 |
| 452 | 2009-06-02 | 80,000 | -2,000 | 0.01 | 1,545,076,243 | 544,000 | 6.800 | 2009-05-29 |
| 453 | 2009-06-01 | 82,000 | -14,800 | 0.01 | 1,545,076,243 | 553,500 | 6.750 | 2009-05-27 |
| 454 | 2009-05-29 | 96,800 | 2,800 | 0.01 | 1,545,076,243 | 643,720 | 6.650 | 2009-05-26 |
| 455 | 2009-05-26 | 94,000 | 6,000 | 0.01 | 1,545,076,243 | 639,200 | 6.800 | 2009-05-22 |
| 456 | 2009-05-25 | 88,000 | 5,600 | 0.01 | 1,545,076,243 | 624,800 | 7.100 | 2009-05-21 |
| 457 | 2009-05-22 | 82,400 | -8,000 | 0.01 | 1,545,076,243 | 568,560 | 6.900 | 2009-05-20 |
| 458 | 2009-05-21 | 90,400 | 10,000 | 0.01 | 1,545,076,243 | 596,640 | 6.600 | 2009-05-19 |
| 459 | 2009-05-20 | 80,400 | -4,000 | 0.01 | 1,545,076,243 | 522,600 | 6.500 | 2009-05-18 |
| 460 | 2009-05-15 | 84,400 | 10,000 | 0.01 | 1,545,076,243 | 519,060 | 6.150 | 2009-05-13 |
| 461 | 2009-05-14 | 74,400 | 16,000 | 0.00 | 1,545,076,243 | 461,280 | 6.200 | 2009-05-12 |
| 462 | 2009-05-13 | 58,400 | 4,000 | 0.00 | 1,545,076,243 | 367,920 | 6.300 | 2009-05-11 |
| 463 | 2009-05-12 | 54,400 | -50,000 | 0.00 | 1,545,076,243 | 361,760 | 6.650 | 2009-05-08 |
| 464 | 2009-05-11 | 104,400 | 16,000 | 0.01 | 1,545,076,243 | 579,420 | 5.550 | 2009-05-07 |
| 465 | 2009-05-08 | 88,400 | -8,000 | 0.01 | 1,545,076,243 | 503,880 | 5.700 | 2009-05-06 |
| 466 | 2009-05-07 | 96,400 | 8,000 | 0.01 | 1,545,076,243 | 486,820 | 5.050 | 2009-05-05 |
| 467 | 2009-05-04 | 88,400 | 6,000 | 0.01 | 1,545,076,243 | 380,120 | 4.300 | 2009-04-29 |
| 468 | 2009-04-30 | 82,400 | -10,000 | 0.01 | 1,545,076,243 | 341,960 | 4.150 | 2009-04-28 |
| 469 | 2009-04-29 | 92,400 | -20,000 | 0.01 | 1,545,076,243 | 406,560 | 4.400 | 2009-04-27 |
| 470 | 2009-04-28 | 112,400 | 40,000 | 0.01 | 1,545,076,243 | 522,660 | 4.650 | 2009-04-24 |
| 471 | 2009-04-24 | 72,400 | 4,000 | 0.00 | 1,545,076,243 | 307,700 | 4.250 | 2009-04-22 |
| 472 | 2009-04-21 | 68,400 | -70,000 | 0.00 | 1,545,076,243 | 311,220 | 4.550 | 2009-04-17 |
| 473 | 2009-04-20 | 138,400 | 10,000 | 0.01 | 1,545,076,243 | 643,560 | 4.650 | 2009-04-16 |
| 474 | 2009-04-17 | 128,400 | 10,000 | 0.01 | 1,545,076,243 | 616,320 | 4.800 | 2009-04-15 |
| 475 | 2009-04-14 | 118,400 | 20,000 | 0.01 | 1,545,076,243 | 509,120 | 4.300 | 2009-04-08 |
| 476 | 2009-04-08 | 98,400 | 30,000 | 0.01 | 1,545,076,243 | 447,720 | 4.550 | 2009-04-06 |
| 477 | 2009-04-07 | 68,400 | -4,000 | 0.00 | 1,545,076,243 | 300,960 | 4.400 | 2009-04-03 |
| 478 | 2009-04-06 | 72,400 | -50,000 | 0.00 | 1,545,076,243 | 307,700 | 4.250 | 2009-04-02 |
| 479 | 2009-04-03 | 122,400 | 20,000 | 0.01 | 1,545,076,243 | 495,720 | 4.050 | 2009-04-01 |
| 480 | 2009-03-30 | 102,400 | -4,000 | 0.01 | 1,545,076,243 | 430,080 | 4.200 | 2009-03-26 |
| 481 | 2009-03-27 | 106,400 | 10,000 | 0.01 | 1,545,076,243 | 430,920 | 4.050 | 2009-03-25 |
| 482 | 2009-03-26 | 96,400 | -22,000 | 0.01 | 1,545,076,243 | 390,420 | 4.050 | 2009-03-24 |
| 483 | 2009-03-25 | 118,400 | -6,000 | 0.01 | 1,545,076,243 | 485,440 | 4.100 | 2009-03-23 |
| 484 | 2009-03-20 | 124,400 | 4,000 | 0.01 | 1,545,076,243 | 460,280 | 3.700 | 2009-03-18 |
| 485 | 2009-03-18 | 120,400 | -36,000 | 0.01 | 1,545,076,243 | 463,540 | 3.850 | 2009-03-16 |
| 486 | 2009-03-16 | 156,400 | 40,000 | 0.01 | 1,545,076,243 | 547,400 | 3.500 | 2009-03-12 |
| 487 | 2009-03-10 | 116,400 | 6,000 | 0.01 | 1,545,076,243 | 413,220 | 3.550 | 2009-03-06 |
| 488 | 2009-03-06 | 110,400 | 2,000 | 0.01 | 1,545,076,243 | 425,040 | 3.850 | 2009-03-04 |
| 489 | 2009-02-26 | 108,400 | -2,000 | 0.01 | 1,545,076,243 | 439,020 | 4.050 | 2009-02-24 |
| 490 | 2009-02-24 | 110,400 | 6,000 | 0.01 | 1,545,076,243 | 469,200 | 4.250 | 2009-02-20 |
| 491 | 2009-02-20 | 104,400 | 20,000 | 0.01 | 1,435,076,243 | 454,140 | 4.350 | 2009-02-18 |
| 492 | 2009-02-19 | 84,400 | 20,000 | 0.01 | 1,435,076,243 | 362,920 | 4.300 | 2009-02-17 |
| 493 | 2009-02-18 | 64,400 | -42,000 | 0.00 | 1,435,076,243 | 302,680 | 4.700 | 2009-02-16 |
| 494 | 2009-02-17 | 106,400 | 4,000 | 0.01 | 1,435,076,243 | 457,520 | 4.300 | 2009-02-13 |
| 495 | 2009-02-16 | 102,400 | 16,000 | 0.01 | 1,435,076,243 | 430,080 | 4.200 | 2009-02-12 |
| 496 | 2009-02-12 | 86,400 | 8,000 | 0.01 | 1,435,076,243 | 375,840 | 4.350 | 2009-02-10 |
| 497 | 2009-02-10 | 78,400 | 10,000 | 0.01 | 1,435,076,243 | 333,200 | 4.250 | 2009-02-06 |
| 498 | 2009-02-06 | 68,400 | -30,000 | 0.00 | 1,435,076,243 | 280,440 | 4.100 | 2009-02-04 |
| 499 | 2009-01-29 | 98,400 | -20,000 | 0.01 | 1,435,076,243 | 369,000 | 3.750 | 2009-01-22 |
| 500 | 2009-01-23 | 118,400 | 30,000 | 0.01 | 1,435,076,243 | 432,160 | 3.650 | 2009-01-21 |
| 501 | 2009-01-20 | 88,400 | 4,000 | 0.01 | 1,435,076,243 | 362,440 | 4.100 | 2009-01-16 |
| 502 | 2009-01-13 | 84,400 | 4,000 | 0.01 | 1,435,076,243 | 375,580 | 4.450 | 2009-01-09 |
| 503 | 2009-01-12 | 80,400 | 16,000 | 0.01 | 1,435,076,243 | 361,800 | 4.500 | 2009-01-08 |
| 504 | 2009-01-09 | 64,400 | -20,000 | 0.00 | 1,435,076,243 | 312,340 | 4.850 | 2009-01-07 |
| 505 | 2009-01-07 | 84,400 | -10,000 | 0.01 | 1,435,076,243 | 405,120 | 4.800 | 2009-01-05 |
| 506 | 2009-01-02 | 94,400 | 10,000 | 0.01 | 1,435,076,243 | 415,360 | 4.400 | 2008-12-29 |
| 507 | 2008-12-29 | 84,400 | 20,000 | 0.01 | 1,435,076,243 | 367,140 | 4.350 | 2008-12-22 |
| 508 | 2008-12-22 | 64,400 | -4,000 | 0.00 | 1,435,076,243 | 296,240 | 4.600 | 2008-12-18 |
| 509 | 2008-12-19 | 68,400 | -30,000 | 0.00 | 1,435,076,243 | 297,540 | 4.350 | 2008-12-17 |
| 510 | 2008-12-18 | 98,400 | 30,000 | 0.01 | 1,435,076,243 | 393,600 | 4.000 | 2008-12-16 |
| 511 | 2008-12-16 | 68,400 | 4,000 | 0.00 | 1,435,076,243 | 270,180 | 3.950 | 2008-12-12 |
| 512 | 2008-12-15 | 64,400 | -20,000 | 0.00 | 1,435,076,243 | 286,580 | 4.450 | 2008-12-11 |
| 513 | 2008-12-12 | 84,400 | 18,800 | 0.01 | 1,435,076,243 | 392,460 | 4.650 | 2008-12-10 |
| 514 | 2008-12-10 | 65,600 | -40,000 | 0.00 | 1,435,076,243 | 298,480 | 4.550 | 2008-12-08 |
| 515 | 2008-12-08 | 105,600 | 20,000 | 0.01 | 1,435,076,243 | 406,560 | 3.850 | 2008-12-04 |
| 516 | 2008-12-02 | 85,600 | -10,000 | 0.01 | 1,435,076,243 | 308,160 | 3.600 | 2008-11-28 |
| 517 | 2008-12-01 | 95,600 | -10,000 | 0.01 | 1,435,076,243 | 334,600 | 3.500 | 2008-11-27 |
| 518 | 2008-11-27 | 105,600 | 20,000 | 0.01 | 1,435,076,243 | 327,360 | 3.100 | 2008-11-25 |
| 519 | 2008-10-27 | 85,600 | -42,000 | 0.01 | 1,437,721,843 | 203,300 | 2.375 | 2008-10-23 |
| 520 | 2008-10-24 | 127,600 | -30,000 | 0.01 | 1,437,721,843 | 319,000 | 2.500 | 2008-10-22 |
| 521 | 2008-10-23 | 157,600 | -10,000 | 0.01 | 1,437,721,843 | 417,640 | 2.650 | 2008-10-21 |
| 522 | 2008-10-21 | 167,600 | -40,000 | 0.01 | 1,437,721,843 | 414,810 | 2.475 | 2008-10-17 |
| 523 | 2008-10-20 | 207,600 | -14,000 | 0.01 | 1,437,721,843 | 550,140 | 2.650 | 2008-10-16 |
| 524 | 2008-10-17 | 221,600 | 40,000 | 0.02 | 1,437,721,843 | 587,240 | 2.650 | 2008-10-15 |
| 525 | 2008-10-16 | 181,600 | 16,000 | 0.01 | 1,437,721,843 | 572,040 | 3.150 | 2008-10-14 |
| 526 | 2008-10-09 | 165,600 | 10,000 | 0.01 | 1,437,721,843 | 803,160 | 4.850 | 2008-10-06 |
| 527 | 2008-10-08 | 155,600 | 30,000 | 0.01 | 1,437,721,843 | 778,000 | 5.000 | 2008-10-03 |
| 528 | 2008-10-06 | 125,600 | 2,000 | 0.01 | 1,437,721,843 | 646,840 | 5.150 | 2008-10-02 |
| 529 | 2008-10-02 | 123,600 | 10,000 | 0.01 | 1,437,721,843 | 685,980 | 5.550 | 2008-09-29 |
| 530 | 2008-09-30 | 113,600 | 10,000 | 0.01 | 1,437,721,843 | 653,200 | 5.750 | 2008-09-26 |
| 531 | 2008-09-29 | 103,600 | -10,000 | 0.01 | 1,456,668,243 | 621,600 | 6.000 | 2008-09-25 |
| 532 | 2008-09-26 | 113,600 | 10,000 | 0.01 | 1,456,668,243 | 658,880 | 5.800 | 2008-09-24 |
| 533 | 2008-09-25 | 103,600 | 20,000 | 0.01 | 1,456,668,243 | 600,880 | 5.800 | 2008-09-23 |
| 534 | 2008-09-18 | 83,600 | 4,000 | 0.01 | 1,456,668,243 | 551,760 | 6.600 | 2008-09-16 |
| 535 | 2008-09-16 | 79,600 | -24,000 | 0.01 | 1,456,668,243 | 517,400 | 6.500 | 2008-09-11 |
| 536 | 2008-09-12 | 103,600 | 24,000 | 0.01 | 1,456,668,243 | 637,140 | 6.150 | 2008-09-10 |
| 537 | 2008-09-09 | 79,600 | -16,000 | 0.01 | 1,456,668,243 | 589,040 | 7.400 | 2008-09-05 |
| 538 | 2008-09-05 | 95,600 | 20,400 | 0.01 | 1,456,668,243 | 755,240 | 7.900 | 2008-09-03 |
| 539 | 2008-09-04 | 75,200 | 8,000 | 0.01 | 1,456,668,243 | 665,520 | 8.850 | 2008-09-02 |
| 540 | 2008-09-01 | 67,200 | -4,000 | 0.00 | 1,456,668,243 | 608,160 | 9.050 | 2008-08-28 |
| 541 | 2008-08-29 | 71,200 | -2,400 | 0.00 | 1,456,668,243 | 655,040 | 9.200 | 2008-08-27 |
| 542 | 2008-08-28 | 73,600 | 6,400 | 0.01 | 1,456,668,243 | 647,680 | 8.800 | 2008-08-26 |
| 543 | 2008-08-25 | 67,200 | -8,000 | 0.00 | 1,456,668,243 | 641,760 | 9.550 | 2008-08-20 |
| 544 | 2008-08-20 | 75,200 | 8,000 | 0.01 | 1,456,668,243 | 706,880 | 9.400 | 2008-08-18 |
| 545 | 2008-08-19 | 67,200 | -4,000 | 0.00 | 1,456,668,243 | 672,000 | 10.00 | 2008-08-15 |
| 546 | 2008-08-18 | 71,200 | -12,000 | 0.00 | 1,456,668,243 | 701,320 | 9.850 | 2008-08-14 |
| 547 | 2008-08-15 | 83,200 | 8,000 | 0.01 | 1,456,668,243 | 790,400 | 9.500 | 2008-08-13 |
| 548 | 2008-08-14 | 75,200 | 8,000 | 0.01 | 1,456,668,243 | 744,480 | 9.900 | 2008-08-12 |
| 549 | 2008-08-13 | 67,200 | 12,000 | 0.00 | 1,456,668,243 | 708,960 | 10.55 | 2008-08-11 |
| 550 | 2008-07-17 | 55,200 | 16,000 | 0.00 | 1,456,668,243 | 692,760 | 12.55 | 2008-07-15 |
| 551 | 2008-07-16 | 39,200 | 10,000 | 0.00 | 1,456,668,243 | 511,560 | 13.05 | 2008-07-14 |
| 552 | 2008-07-14 | 29,200 | -6,000 | 0.00 | 1,456,668,243 | 402,960 | 13.80 | 2008-07-10 |
| 553 | 2008-07-11 | 35,200 | -2,000 | 0.00 | 1,456,668,243 | 457,600 | 13.00 | 2008-07-09 |
| 554 | 2008-07-02 | 37,200 | 2,000 | 0.00 | 1,456,668,243 | 479,880 | 12.90 | 2008-06-27 |
| 555 | 2008-06-17 | 35,200 | -4,000 | 0.00 | 1,456,668,243 | 404,800 | 11.50 | 2008-06-13 |
| 556 | 2008-06-16 | 39,200 | 1,200 | 0.00 | 1,456,668,243 | 437,080 | 11.15 | 2008-06-12 |
| 557 | 2008-06-13 | 38,000 | 6,000 | 0.00 | 1,456,668,243 | 437,000 | 11.50 | 2008-06-11 |
| 558 | 2008-06-11 | 32,000 | -2,000 | 0.00 | 1,456,668,243 | 396,800 | 12.40 | 2008-06-06 |
| 559 | 2008-05-28 | 34,000 | -20,000 | 0.00 | 1,456,668,243 | 462,400 | 13.60 | 2008-05-26 |
| 560 | 2008-05-26 | 54,000 | 18,000 | 0.00 | 1,456,668,243 | 737,100 | 13.65 | 2008-05-22 |
| 561 | 2008-05-20 | 36,000 | -20,000 | 0.00 | 1,456,668,243 | 516,600 | 14.35 | 2008-05-16 |
| 562 | 2008-05-19 | 56,000 | -4,000 | 0.00 | 1,456,668,243 | 784,000 | 14.00 | 2008-05-15 |
| 563 | 2008-05-08 | 60,000 | 20,000 | 0.00 | 1,456,668,243 | 789,000 | 13.15 | 2008-05-06 |
| 564 | 2008-04-28 | 40,000 | -2,400 | 0.00 | 1,452,056,243 | 542,000 | 13.55 | 2008-04-24 |
| 565 | 2008-04-25 | 42,400 | 2,000 | 0.00 | 1,452,056,243 | 555,440 | 13.10 | 2008-04-23 |
| 566 | 2008-04-24 | 40,400 | -1,600 | 0.00 | 1,452,056,243 | 547,420 | 13.55 | 2008-04-22 |
| 567 | 2008-04-23 | 42,000 | -1,200 | 0.00 | 1,452,056,243 | 533,400 | 12.70 | 2008-04-21 |
| 568 | 2008-04-22 | 43,200 | -26,000 | 0.00 | 1,452,056,243 | 552,960 | 12.80 | 2008-04-18 |
| 569 | 2008-04-17 | 69,200 | -6,000 | 0.00 | 1,452,056,243 | 674,700 | 9.750 | 2008-04-15 |
| 570 | 2008-04-16 | 75,200 | 6,000 | 0.01 | 1,452,056,243 | 695,600 | 9.250 | 2008-04-14 |
| 571 | 2008-04-14 | 69,200 | -10,000 | 0.00 | 1,452,056,243 | 688,540 | 9.950 | 2008-04-10 |
| 572 | 2008-04-09 | 79,200 | -6,000 | 0.01 | 1,452,056,243 | 768,240 | 9.700 | 2008-04-07 |
| 573 | 2008-04-08 | 85,200 | 2,000 | 0.01 | 1,452,056,243 | 788,100 | 9.250 | 2008-04-03 |
| 574 | 2008-04-07 | 83,200 | 2,000 | 0.01 | 1,452,056,243 | 769,600 | 9.250 | 2008-04-02 |
| 575 | 2008-04-01 | 81,200 | 2,000 | 0.01 | 1,452,056,243 | 702,380 | 8.650 | 2008-03-28 |
| 576 | 2008-03-25 | 79,200 | -4,000 | 0.01 | 1,440,342,643 | 566,280 | 7.150 | 2008-03-19 |
| 577 | 2008-03-20 | 83,200 | -2,000 | 0.01 | 1,440,342,643 | 578,240 | 6.950 | 2008-03-18 |
| 578 | 2008-03-19 | 85,200 | 16,000 | 0.01 | 1,440,342,643 | 660,300 | 7.750 | 2008-03-17 |
| 579 | 2008-03-18 | 69,200 | 4,000 | 0.00 | 1,440,342,643 | 595,120 | 8.600 | 2008-03-14 |
| 580 | 2008-03-13 | 65,200 | 3,200 | 0.00 | 1,440,342,643 | 635,700 | 9.750 | 2008-03-11 |
| 581 | 2008-02-27 | 62,000 | -2,000 | 0.00 | 1,415,788,643 | 678,900 | 10.95 | 2008-02-25 |
| 582 | 2008-02-20 | 64,000 | -10,000 | 0.00 | 1,415,788,643 | 700,800 | 10.95 | 2008-02-18 |
| 583 | 2008-02-15 | 74,000 | -6,000 | 0.01 | 1,415,788,643 | 706,700 | 9.550 | 2008-02-13 |
| 584 | 2008-02-13 | 80,000 | 2,000 | 0.01 | 1,415,788,643 | 724,000 | 9.050 | 2008-02-11 |
| 585 | 2008-02-12 | 78,000 | 34,800 | 0.01 | 1,415,788,643 | 807,300 | 10.35 | 2008-02-05 |
| 586 | 2008-02-11 | 43,200 | -8,800 | 0.00 | 1,415,788,643 | 460,080 | 10.65 | 2008-02-04 |
| 587 | 2008-02-04 | 52,000 | 10,000 | 0.00 | 1,415,788,643 | 556,400 | 10.70 | 2008-01-31 |
| 588 | 2008-01-29 | 42,000 | -10,000 | 0.00 | 1,400,639,443 | 548,100 | 13.05 | 2008-01-25 |
| 589 | 2008-01-22 | 52,000 | 6,000 | 0.00 | 1,400,639,443 | 743,600 | 14.30 | 2008-01-18 |
| 590 | 2008-01-15 | 46,000 | -2,000 | 0.00 | 1,400,639,443 | 805,000 | 17.50 | 2008-01-11 |
| 591 | 2007-11-22 | 48,000 | 4,000 | 0.00 | 1,398,121,443 | 837,600 | 17.45 | 2007-11-20 |
| 592 | 2007-11-08 | 44,000 | -2,000 | 0.00 | 1,398,121,443 | 873,400 | 19.85 | 2007-11-06 |
| 593 | 2007-11-07 | 46,000 | 2,000 | 0.00 | 1,398,121,443 | 929,200 | 20.20 | 2007-11-05 |
| 594 | 2007-11-06 | 44,000 | 4,000 | 0.00 | 1,398,121,443 | 937,200 | 21.30 | 2007-11-02 |
| 595 | 2007-11-05 | 40,000 | -2,000 | 0.00 | 1,398,121,443 | 868,000 | 21.70 | 2007-11-01 |
| 596 | 2007-11-02 | 42,000 | 2,000 | 0.00 | 1,398,121,443 | 861,000 | 20.50 | 2007-10-31 |
| 597 | 2007-10-23 | 40,000 | -2,000 | 0.00 | 1,398,121,443 | 808,000 | 20.20 | 2007-10-18 |
| 598 | 2007-10-22 | 42,000 | -4,000 | 0.00 | 1,398,121,443 | 829,500 | 19.75 | 2007-10-17 |
| 599 | 2007-10-18 | 46,000 | 4,000 | 0.00 | 1,398,121,443 | 844,100 | 18.35 | 2007-10-16 |
| 600 | 2007-10-16 | 42,000 | 2,000 | 0.00 | 1,398,121,443 | 814,800 | 19.40 | 2007-10-12 |
| 601 | 2007-10-15 | 40,000 | -2,000 | 0.00 | 1,398,121,443 | 798,000 | 19.95 | 2007-10-11 |
| 602 | 2007-10-12 | 42,000 | -5,200 | 0.00 | 1,398,121,443 | 774,900 | 18.45 | 2007-10-10 |
| 603 | 2007-10-11 | 47,200 | -800 | 0.00 | 1,398,121,443 | 785,880 | 16.65 | 2007-10-09 |
| 604 | 2007-10-05 | 48,000 | -12,000 | 0.00 | 1,398,121,443 | 883,200 | 18.40 | 2007-10-03 |
| 605 | 2007-10-04 | 60,000 | -22,000 | 0.00 | 1,398,121,443 | 1,056,000 | 17.60 | 2007-10-02 |
| 606 | 2007-09-21 | 82,000 | -10,000 | 0.01 | 1,393,531,443 | 1,316,100 | 16.05 | 2007-09-19 |
| 607 | 2007-09-19 | 92,000 | -2,000 | 0.01 | 1,393,531,443 | 1,352,400 | 14.70 | 2007-09-17 |
| 608 | 2007-09-13 | 94,000 | -10,000 | 0.01 | 1,393,531,443 | 1,452,300 | 15.45 | 2007-09-11 |
| 609 | 2007-09-07 | 104,000 | -5,010 | 0.01 | 1,393,531,443 | 1,383,200 | 13.30 | 2007-09-05 |
| 610 | 2007-09-06 | 109,010 | 1,200 | 0.01 | 1,393,531,443 | 1,428,031 | 13.10 | 2007-09-04 |
| 611 | 2007-09-05 | 107,810 | -800 | 0.01 | 1,393,531,443 | 1,450,045 | 13.45 | 2007-09-03 |
| 612 | 2007-09-04 | 108,610 | -12,000 | 0.01 | 1,393,531,443 | 1,466,235 | 13.50 | 2007-08-31 |
| 613 | 2007-09-03 | 120,610 | -6,000 | 0.01 | 1,393,531,443 | 1,519,686 | 12.60 | 2007-08-30 |
| 614 | 2007-08-31 | 126,610 | 6,000 | 0.01 | 1,393,531,443 | 1,506,659 | 11.90 | 2007-08-29 |
| 615 | 2007-08-29 | 120,610 | -14,000 | 0.01 | 1,233,531,443 | 1,561,900 | 12.95 | 2007-08-27 |
| 616 | 2007-08-28 | 134,610 | -10,000 | 0.01 | 1,233,531,443 | 1,548,015 | 11.50 | 2007-08-24 |
| 617 | 2007-08-27 | 144,610 | -10,000 | 0.01 | 1,233,531,443 | 1,518,405 | 10.50 | 2007-08-23 |
| 618 | 2007-08-23 | 154,610 | 13,010 | 0.01 | 1,233,531,443 | 1,368,299 | 8.850 | 2007-08-21 |
| 619 | 2007-08-06 | 141,600 | 6,000 | 0.01 | 1,233,531,443 | 1,543,440 | 10.90 | 2007-08-02 |
| 620 | 2007-08-03 | 135,600 | 18,000 | 0.01 | 1,233,531,443 | 1,627,200 | 12.00 | 2007-08-01 |
| 621 | 2007-08-02 | 117,600 | 4,000 | 0.01 | 1,233,531,443 | 1,499,400 | 12.75 | 2007-07-31 |
| 622 | 2007-08-01 | 113,600 | 12,800 | 0.01 | 1,233,531,443 | 1,471,120 | 12.95 | 2007-07-30 |
| 623 | 2007-07-31 | 100,800 | 22,400 | 0.01 | 1,233,531,443 | 1,360,800 | 13.50 | 2007-07-27 |
| 624 | 2007-07-30 | 78,400 | 8,800 | 0.01 | 1,213,711,443 | 1,038,800 | 13.25 | 2007-07-26 |
| 625 | 2007-07-18 | 69,600 | -2,000 | 0.01 | 1,213,711,443 | 678,600 | 9.750 | 2007-07-16 |
| 626 | 2007-07-13 | 71,600 | -2,000 | 0.01 | 1,213,711,443 | 687,360 | 9.600 | 2007-07-11 |
| 627 | 2007-07-12 | 73,600 | 2,000 | 0.01 | 1,213,711,443 | 721,280 | 9.800 | 2007-07-10 |
| 628 | 2007-06-28 | 71,600 | -4,000 | 0.01 | 1,172,971,443 | 565,640 | 7.900 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy