Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司

CCASSID: B01787

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 2.490 2025-09-19
2 2025-09-22 2.510 2025-09-18
3 2025-07-16 7,600 -10,000 0.00 7,265,359,440 14,516 1.910 2025-07-14
4 2025-06-24 17,600 10,000 0.00 7,284,455,440 27,984 1.590 2025-06-20
5 2020-07-08 7,600 -16,000 0.00 6,925,576,780 12,236 1.610 2020-07-06
6 2017-11-16 23,600 10,800 0.00 3,583,158,491 27,494 1.165 2017-11-14
7 2017-10-13 12,800 -20,000 0.00 1,791,579,245 14,848 1.160 2017-10-11
8 2017-09-27 32,800 -20,000 0.00 1,791,579,245 38,540 1.175 2017-09-25
9 2017-09-25 52,800 20,000 0.00 1,791,579,245 63,624 1.205 2017-09-21
10 2015-01-14 32,800 -20,000 0.00 1,791,579,245 59,040 1.800 2015-01-12
11 2015-01-09 52,800 -60,000 0.00 1,791,579,245 97,680 1.850 2015-01-07
12 2014-01-29 112,800 6,000 0.01 1,791,579,245 217,140 1.925 2014-01-27
13 2013-12-03 106,800 -20,000 0.01 1,791,579,245 232,290 2.175 2013-11-29
14 2013-09-12 126,800 -6,000 0.01 1,791,579,245 263,110 2.075 2013-09-10
15 2013-07-25 132,800 -230,000 0.01 1,791,579,245 245,680 1.850 2013-07-23
16 2013-02-22 362,800 -10,000 0.02 1,791,579,245 943,280 2.600 2013-02-20
17 2013-02-18 372,800 10,000 0.02 1,791,579,245 987,920 2.650 2013-02-14
18 2013-02-14 362,800 100,000 0.02 1,791,579,245 961,420 2.650 2013-02-07
19 2013-02-04 262,800 -40,000 0.01 1,791,579,245 683,280 2.600 2013-01-31
20 2013-01-25 302,800 40,000 0.02 1,791,579,245 908,400 3.000 2013-01-23
21 2013-01-11 262,800 -42,400 0.01 1,790,661,245 748,980 2.850 2013-01-09
22 2013-01-10 305,200 -400,000 0.02 1,790,661,245 839,300 2.750 2013-01-08
23 2013-01-07 705,200 40,000 0.04 1,790,661,245 1,833,520 2.600 2013-01-03
24 2012-11-27 665,200 -20,000 0.04 1,790,661,245 1,413,550 2.125 2012-11-23
25 2012-11-23 685,200 20,000 0.04 1,790,661,245 1,438,920 2.100 2012-11-21
26 2012-11-14 665,200 -18,000 0.04 1,790,661,245 1,363,660 2.050 2012-11-12
27 2012-11-09 683,200 18,000 0.04 1,790,661,245 1,485,960 2.175 2012-11-07
28 2012-10-30 665,200 100,000 0.04 1,790,661,245 1,347,030 2.025 2012-10-26
29 2012-10-24 565,200 -40,000 0.03 1,790,661,245 1,130,400 2.000 2012-10-19
30 2012-10-22 605,200 100,000 0.03 1,790,661,245 1,210,400 2.000 2012-10-18
31 2012-10-19 505,200 40,000 0.03 1,790,661,245 947,250 1.875 2012-10-17
32 2012-07-20 465,200 -40,000 0.03 1,790,661,245 837,360 1.800 2012-07-18
33 2012-07-06 505,200 20,000 0.03 1,790,661,245 959,880 1.900 2012-07-04
34 2012-06-08 485,200 20,000 0.03 1,790,661,245 824,840 1.700 2012-06-06
35 2012-06-06 465,200 -58,000 0.03 1,790,661,245 767,580 1.650 2012-06-04
36 2012-06-05 523,200 18,000 0.03 1,790,661,245 889,440 1.700 2012-06-01
37 2012-05-31 505,200 20,000 0.03 1,790,661,245 934,620 1.850 2012-05-29
38 2012-05-24 485,200 20,000 0.03 1,790,661,245 812,710 1.675 2012-05-22
39 2012-03-26 465,200 6,000 0.03 1,790,661,245 1,186,260 2.550 2012-03-22
40 2012-02-20 459,200 100,000 0.03 1,790,661,245 1,469,440 3.200 2012-02-16
41 2012-02-13 359,200 150,000 0.02 1,790,661,245 1,113,520 3.100 2012-02-09
42 2012-01-17 209,200 -20,000 0.01 1,790,661,245 507,310 2.425 2012-01-13
43 2012-01-13 229,200 20,000 0.01 1,790,661,245 544,350 2.375 2012-01-11
44 2011-12-13 209,200 -10,000 0.01 1,790,661,245 491,620 2.350 2011-12-09
45 2011-12-09 219,200 10,000 0.01 1,790,661,245 531,560 2.425 2011-12-07
46 2011-12-06 209,200 -20,000 0.01 1,790,661,245 512,540 2.450 2011-12-02
47 2011-11-14 229,200 20,000 0.01 1,790,661,245 595,920 2.600 2011-11-10
48 2011-11-01 209,200 -20,000 0.01 1,790,661,245 596,220 2.850 2011-10-28
49 2011-10-31 229,200 20,000 0.01 1,790,661,245 653,220 2.850 2011-10-27
50 2011-10-07 209,200 -40,000 0.01 1,790,661,245 392,250 1.875 2011-10-04
51 2011-09-28 249,200 40,000 0.01 1,790,661,245 473,480 1.900 2011-09-26
52 2011-09-16 209,200 20,000 0.01 1,790,661,245 554,380 2.650 2011-09-14
53 2011-07-28 189,200 -10,000 0.01 1,790,661,245 681,120 3.600 2011-07-26
54 2011-07-26 199,200 10,000 0.01 1,790,661,245 737,040 3.700 2011-07-22
55 2011-07-08 189,200 100,000 0.01 1,635,076,243 737,880 3.900 2011-07-06
56 2011-06-29 89,200 -8,000 0.01 1,635,076,243 334,500 3.750 2011-06-27
57 2011-06-22 97,200 8,000 0.01 1,635,076,243 349,920 3.600 2011-06-20
58 2011-06-09 89,200 20,000 0.01 1,635,076,243 347,880 3.900 2011-06-07
59 2011-06-07 69,200 -470,000 0.00 1,635,076,243 283,720 4.100 2011-06-02
60 2011-06-01 539,200 20,000 0.03 1,635,076,243 2,318,560 4.300 2011-05-30
61 2011-05-27 519,200 -6,000 0.03 1,635,076,243 2,258,520 4.350 2011-05-25
62 2011-05-26 525,200 6,000 0.03 1,635,076,243 2,363,400 4.500 2011-05-24
63 2011-05-23 519,200 -6,000 0.03 1,635,076,243 2,466,200 4.750 2011-05-19
64 2011-05-20 525,200 6,000 0.03 1,635,076,243 2,494,700 4.750 2011-05-18
65 2011-05-19 519,200 2,000 0.03 1,635,076,243 2,440,240 4.700 2011-05-17
66 2011-04-13 517,200 -10,000 0.03 1,635,076,243 2,818,740 5.450 2011-04-11
67 2011-04-11 527,200 10,000 0.03 1,635,076,243 2,820,520 5.350 2011-04-07
68 2011-04-08 517,200 160,000 0.03 1,635,076,243 2,767,020 5.350 2011-04-06
69 2011-03-23 357,200 -4,000 0.02 1,635,076,243 2,036,040 5.700 2011-03-21
70 2011-03-11 361,200 -20,000 0.02 1,635,076,243 2,131,080 5.900 2011-03-09
71 2011-03-08 381,200 10,000 0.02 1,635,076,243 2,344,380 6.150 2011-03-04
72 2011-03-01 371,200 10,000 0.02 1,635,076,243 2,190,080 5.900 2011-02-25
73 2010-12-16 361,200 2,000 0.02 1,635,076,243 2,131,080 5.900 2010-12-14
74 2010-11-18 359,200 4,400 0.02 1,635,076,243 2,227,040 6.200 2010-11-16
75 2010-11-17 354,800 42,000 0.02 1,635,076,243 2,270,720 6.400 2010-11-15
76 2010-11-05 312,800 -2,000 0.02 1,635,076,243 2,064,480 6.600 2010-11-03
77 2010-11-02 314,800 60,000 0.02 1,635,076,243 2,046,200 6.500 2010-10-29
78 2010-11-01 254,800 40,000 0.02 1,635,076,243 1,656,200 6.500 2010-10-28
79 2010-10-29 214,800 20,000 0.01 1,635,076,243 1,396,200 6.500 2010-10-27
80 2010-10-26 194,800 -10,000 0.01 1,635,076,243 1,314,900 6.750 2010-10-22
81 2010-10-25 204,800 -10,000 0.01 1,635,076,243 1,423,360 6.950 2010-10-21
82 2010-10-20 214,800 16,000 0.01 1,635,076,243 1,503,600 7.000 2010-10-18
83 2010-10-15 198,800 -110,000 0.01 1,635,076,243 1,391,600 7.000 2010-10-13
84 2010-10-14 308,800 -20,000 0.02 1,635,076,243 2,099,840 6.800 2010-10-12
85 2010-10-11 328,800 -2,000 0.02 1,635,076,243 2,301,600 7.000 2010-10-07
86 2010-10-07 330,800 -20,000 0.02 1,635,076,243 2,282,520 6.900 2010-10-05
87 2010-10-04 350,800 10,000 0.02 1,635,076,243 2,508,220 7.150 2010-09-29
88 2010-09-29 340,800 6,000 0.02 1,635,076,243 2,334,480 6.850 2010-09-27
89 2010-09-27 334,800 -4,000 0.02 1,635,076,243 2,276,640 6.800 2010-09-22
90 2010-09-24 338,800 -4,000 0.02 1,635,076,243 2,337,720 6.900 2010-09-21
91 2010-09-15 342,800 -62,000 0.02 1,635,076,243 2,365,320 6.900 2010-09-13
92 2010-09-14 404,800 -2,000 0.02 1,635,076,243 2,691,920 6.650 2010-09-10
93 2010-09-13 406,800 16,000 0.02 1,635,076,243 2,725,560 6.700 2010-09-09
94 2010-09-09 390,800 -16,000 0.02 1,635,076,243 2,696,520 6.900 2010-09-07
95 2010-09-08 406,800 124,000 0.02 1,635,076,243 2,725,560 6.700 2010-09-06
96 2010-09-07 282,800 60,000 0.02 1,635,076,243 1,739,220 6.150 2010-09-03
97 2010-08-31 222,800 40,000 0.01 1,635,076,243 1,303,380 5.850 2010-08-27
98 2010-08-24 182,800 -10,400 0.01 1,635,076,243 1,179,060 6.450 2010-08-20
99 2010-08-17 193,200 20,000 0.01 1,635,076,243 1,217,160 6.300 2010-08-13
100 2010-08-16 173,200 120,000 0.01 1,635,076,243 1,082,500 6.250 2010-08-12
101 2010-08-05 53,200 8,000 0.00 1,635,076,243 348,460 6.550 2010-08-03
102 2010-08-04 45,200 -8,000 0.00 1,635,076,243 305,100 6.750 2010-08-02
103 2010-07-29 53,200 -20,000 0.00 1,635,076,243 345,800 6.500 2010-07-27
104 2010-07-28 73,200 -100,000 0.00 1,635,076,243 461,160 6.300 2010-07-26
105 2010-07-27 173,200 -94,800 0.01 1,635,076,243 1,082,500 6.250 2010-07-23
106 2010-07-26 268,000 2,800 0.02 1,635,076,243 1,742,000 6.500 2010-07-22
107 2010-06-25 265,200 80,000 0.02 1,635,076,243 1,684,020 6.350 2010-06-23
108 2010-06-24 185,200 -20,000 0.01 1,635,076,243 1,203,800 6.500 2010-06-22
109 2010-06-23 205,200 -200,000 0.01 1,635,076,243 1,323,540 6.450 2010-06-21
110 2010-06-04 405,200 20,000 0.02 1,635,076,243 2,471,720 6.100 2010-06-02
111 2010-06-02 385,200 100,000 0.02 1,635,076,243 2,407,500 6.250 2010-05-31
112 2010-05-28 285,200 40,000 0.02 1,635,076,243 1,497,300 5.250 2010-05-26
113 2010-05-26 245,200 202,000 0.01 1,635,076,243 1,373,120 5.600 2010-05-24
114 2010-05-12 43,200 2,000 0.00 1,635,076,243 270,000 6.250 2010-05-10
115 2010-05-04 41,200 4,000 0.00 1,635,076,243 294,580 7.150 2010-04-30
116 2010-04-29 37,200 2,800 0.00 1,635,076,243 264,120 7.100 2010-04-27
117 2010-04-23 34,400 4,000 0.00 1,635,076,243 261,440 7.600 2010-04-21
118 2010-04-16 30,400 2,400 0.00 1,635,076,243 252,320 8.300 2010-04-14
119 2010-04-15 28,000 10,000 0.00 1,635,076,243 236,600 8.450 2010-04-13
120 2010-04-14 18,000 10,000 0.00 1,635,076,243 153,000 8.500 2010-04-12
121 2010-04-08 8,000 -8,000 0.00 1,635,076,243 67,600 8.450 2010-04-01
122 2010-03-30 16,000 8,000 0.00 1,635,076,243 131,200 8.200 2010-03-26
123 2010-03-19 8,000 -6,000 0.00 1,635,076,243 70,400 8.800 2010-03-17
124 2010-03-16 14,000 6,000 0.00 1,635,076,243 117,600 8.400 2010-03-12
125 2010-02-25 8,000 -6,000 0.00 1,635,076,243 70,800 8.850 2010-02-23
126 2010-02-22 14,000 6,000 0.00 1,635,076,243 116,900 8.350 2010-02-18
127 2010-02-18 8,000 -4,000 0.00 1,635,076,243 69,600 8.700 2010-02-12
128 2010-02-17 12,000 -2,000 0.00 1,635,076,243 98,400 8.200 2010-02-11
129 2010-02-12 14,000 2,000 0.00 1,635,076,243 112,700 8.050 2010-02-10
130 2010-02-11 12,000 -40,000 0.00 1,635,076,243 87,600 7.300 2010-02-09
131 2010-01-28 52,000 2,000 0.00 1,635,076,243 429,000 8.250 2010-01-26
132 2010-01-27 50,000 -6,000 0.00 1,635,076,243 435,000 8.700 2010-01-25
133 2010-01-26 56,000 2,000 0.00 1,635,076,243 492,800 8.800 2010-01-22
134 2010-01-25 54,000 20,000 0.00 1,635,076,243 483,300 8.950 2010-01-21
135 2010-01-22 34,000 4,000 0.00 1,635,076,243 323,000 9.500 2010-01-20
136 2010-01-19 30,000 -20,000 0.00 1,635,076,243 313,500 10.45 2010-01-15
137 2010-01-15 50,000 20,000 0.00 1,635,076,243 500,000 10.00 2010-01-13
138 2010-01-07 30,000 20,000 0.00 1,635,076,243 325,500 10.85 2010-01-05
139 2010-01-04 10,000 -20,000 0.00 1,635,076,243 99,000 9.900 2009-12-29
140 2009-12-18 30,000 -10,000 0.00 1,635,076,243 280,500 9.350 2009-12-16
141 2009-12-17 40,000 30,000 0.00 1,635,076,243 358,000 8.950 2009-12-15
142 2009-12-15 10,000 -20,000 0.00 1,635,076,243 96,000 9.600 2009-12-11
143 2009-12-14 30,000 -24,000 0.00 1,635,076,243 271,500 9.050 2009-12-10
144 2009-12-10 54,000 10,000 0.00 1,635,076,243 464,400 8.600 2009-12-08
145 2009-12-09 44,000 -2,000 0.00 1,635,076,243 378,400 8.600 2009-12-07
146 2009-12-08 46,000 -12,000 0.00 1,635,076,243 388,700 8.450 2009-12-04
147 2009-12-07 58,000 -12,000 0.00 1,635,076,243 472,700 8.150 2009-12-03
148 2009-11-27 70,000 4,000 0.00 1,635,076,243 556,500 7.950 2009-11-25
149 2009-11-26 66,000 6,000 0.00 1,635,076,243 504,900 7.650 2009-11-24
150 2009-11-16 60,000 -6,000 0.00 1,635,076,243 456,000 7.600 2009-11-12
151 2009-11-11 66,000 -8,000 0.00 1,635,076,243 455,400 6.900 2009-11-09
152 2009-11-06 74,000 6,000 0.00 1,635,076,243 503,200 6.800 2009-11-04
153 2009-11-04 68,000 8,000 0.00 1,635,076,243 455,600 6.700 2009-11-02
154 2009-11-02 60,000 -4,000 0.00 1,635,076,243 399,000 6.650 2009-10-29
155 2009-10-28 64,000 10,000 0.00 1,635,076,243 454,400 7.100 2009-10-23
156 2009-10-23 54,000 4,000 0.00 1,635,076,243 380,700 7.050 2009-10-21
157 2009-10-14 50,000 -10,000 0.00 1,635,076,243 327,500 6.550 2009-10-12
158 2009-10-08 60,000 10,000 0.00 1,635,076,243 396,000 6.600 2009-10-06
159 2009-09-28 50,000 6,000 0.00 1,635,076,243 347,500 6.950 2009-09-24
160 2009-09-21 44,000 -2,000 0.00 1,635,076,243 319,000 7.250 2009-09-17
161 2009-09-11 46,000 4,000 0.00 1,635,076,243 347,300 7.550 2009-09-09
162 2009-09-08 42,000 2,000 0.00 1,545,076,243 300,300 7.150 2009-09-04
163 2009-09-07 40,000 -4,000 0.00 1,545,076,243 284,000 7.100 2009-09-03
164 2009-09-02 44,000 -10,000 0.00 1,545,076,243 303,600 6.900 2009-08-31
165 2009-08-20 54,000 2,000 0.00 1,545,076,243 388,800 7.200 2009-08-18
166 2009-08-14 52,000 4,000 0.00 1,545,076,243 387,400 7.450 2009-08-12
167 2009-08-12 48,000 8,000 0.00 1,545,076,243 379,200 7.900 2009-08-10
168 2009-08-07 40,000 -8,000 0.00 1,545,076,243 322,000 8.050 2009-08-05
169 2009-08-06 48,000 4,000 0.00 1,545,076,243 403,200 8.400 2009-08-04
170 2009-08-04 44,000 -4,000 0.00 1,545,076,243 345,400 7.850 2009-07-31
171 2009-08-03 48,000 8,000 0.00 1,545,076,243 360,000 7.500 2009-07-30
172 2009-07-31 40,000 6,000 0.00 1,545,076,243 298,000 7.450 2009-07-29
173 2009-07-30 34,000 16,000 0.00 1,545,076,243 270,300 7.950 2009-07-28
174 2009-07-29 18,000 10,000 0.00 1,545,076,243 144,000 8.000 2009-07-27
175 2009-07-28 8,000 -6,000 0.00 1,545,076,243 58,400 7.300 2009-07-24
176 2009-07-24 14,000 6,000 0.00 1,545,076,243 101,500 7.250 2009-07-22
177 2009-07-20 8,000 -20,000 0.00 1,545,076,243 53,200 6.650 2009-07-16
178 2009-07-13 28,000 20,000 0.00 1,545,076,243 176,400 6.300 2009-07-09
179 2009-06-26 8,000 -8,000 0.00 1,545,076,243 52,800 6.600 2009-06-24
180 2009-06-17 16,000 -2,000 0.00 1,545,076,243 120,000 7.500 2009-06-15
181 2009-06-16 18,000 -4,000 0.00 1,545,076,243 135,000 7.500 2009-06-12
182 2009-06-12 22,000 6,000 0.00 1,545,076,243 166,100 7.550 2009-06-10
183 2009-06-11 16,000 4,000 0.00 1,545,076,243 121,600 7.600 2009-06-09
184 2009-06-05 12,000 -4,000 0.00 1,545,076,243 90,600 7.550 2009-06-03
185 2009-06-04 16,000 -7,200 0.00 1,545,076,243 115,200 7.200 2009-06-02
186 2009-06-03 23,200 4,000 0.00 1,545,076,243 165,880 7.150 2009-06-01
187 2009-06-02 19,200 -4,000 0.00 1,545,076,243 130,560 6.800 2009-05-29
188 2009-05-29 23,200 4,000 0.00 1,545,076,243 154,280 6.650 2009-05-26
189 2009-05-26 19,200 4,000 0.00 1,545,076,243 130,560 6.800 2009-05-22
190 2009-05-22 15,200 -2,000 0.00 1,545,076,243 104,880 6.900 2009-05-20
191 2009-05-20 17,200 6,000 0.00 1,545,076,243 111,800 6.500 2009-05-18
192 2009-05-08 11,200 4,000 0.00 1,545,076,243 63,840 5.700 2009-05-06
193 2009-05-06 7,200 -4,000 0.00 1,545,076,243 37,080 5.150 2009-05-04
194 2009-05-04 11,200 -10,000 0.00 1,545,076,243 48,160 4.300 2009-04-29
195 2009-04-30 21,200 -30,000 0.00 1,545,076,243 87,980 4.150 2009-04-28
196 2009-04-29 51,200 10,000 0.00 1,545,076,243 225,280 4.400 2009-04-27
197 2009-04-28 41,200 -6,000 0.00 1,545,076,243 191,580 4.650 2009-04-24
198 2009-04-24 47,200 6,000 0.00 1,545,076,243 200,600 4.250 2009-04-22
199 2009-04-23 41,200 14,000 0.00 1,545,076,243 183,340 4.450 2009-04-21
200 2009-04-21 27,200 10,000 0.00 1,545,076,243 123,760 4.550 2009-04-17
201 2009-04-14 17,200 6,000 0.00 1,545,076,243 73,960 4.300 2009-04-08
202 2009-03-02 11,200 -20,000 0.00 1,545,076,243 44,240 3.950 2009-02-26
203 2009-02-26 31,200 -20,000 0.00 1,545,076,243 126,360 4.050 2009-02-24
204 2009-02-20 51,200 24,000 0.00 1,435,076,243 222,720 4.350 2009-02-18
205 2009-02-19 27,200 -20,000 0.00 1,435,076,243 116,960 4.300 2009-02-17
206 2009-02-18 47,200 20,000 0.00 1,435,076,243 221,840 4.700 2009-02-16
207 2009-02-09 27,200 20,000 0.00 1,435,076,243 112,880 4.150 2009-02-05
208 2008-12-18 7,200 -3,200 0.00 1,435,076,243 28,800 4.000 2008-12-16
209 2008-12-16 10,400 3,200 0.00 1,435,076,243 41,080 3.950 2008-12-12
210 2008-12-12 7,200 2,000 0.00 1,435,076,243 33,480 4.650 2008-12-10
211 2008-12-11 5,200 -4,000 0.00 1,435,076,243 22,880 4.400 2008-12-09
212 2008-12-08 9,200 4,000 0.00 1,435,076,243 35,420 3.850 2008-12-04
213 2008-12-05 5,200 -2,000 0.00 1,435,076,243 20,540 3.950 2008-12-03
214 2008-12-04 7,200 2,000 0.00 1,435,076,243 25,920 3.600 2008-12-02
215 2008-12-03 5,200 1,200 0.00 1,435,076,243 20,280 3.900 2008-12-01
216 2008-11-28 4,000 2,000 0.00 1,435,076,243 13,200 3.300 2008-11-26
217 2008-10-15 2,000 -2,800 0.00 1,437,721,843 7,000 3.500 2008-10-13
218 2008-08-08 4,800 -10,000 0.00 1,456,668,243 57,840 12.05 2008-08-05
219 2008-07-07 14,800 -6,000 0.00 1,456,668,243 181,300 12.25 2008-07-03
220 2008-06-24 20,800 -2,000 0.00 1,456,668,243 271,440 13.05 2008-06-20
221 2008-06-23 22,800 2,000 0.00 1,456,668,243 288,420 12.65 2008-06-19
222 2008-06-12 20,800 2,000 0.00 1,456,668,243 237,120 11.40 2008-06-10
223 2008-06-10 18,800 -10,000 0.00 1,456,668,243 230,300 12.25 2008-06-05
224 2008-05-30 28,800 -10,000 0.00 1,456,668,243 400,320 13.90 2008-05-28
225 2008-05-22 38,800 2,000 0.00 1,456,668,243 550,960 14.20 2008-05-20
226 2008-05-21 36,800 8,000 0.00 1,456,668,243 540,960 14.70 2008-05-19
227 2008-05-20 28,800 12,000 0.00 1,456,668,243 413,280 14.35 2008-05-16
228 2008-05-19 16,800 12,000 0.00 1,456,668,243 235,200 14.00 2008-05-15
229 2008-04-10 4,800 -4,000 0.00 1,452,056,243 48,000 10.00 2008-04-08
230 2008-04-07 8,800 -2,400 0.00 1,452,056,243 81,400 9.250 2008-04-02
231 2008-04-02 11,200 6,400 0.00 1,452,056,243 102,480 9.150 2008-03-31
232 2008-03-28 4,800 -2,400 0.00 1,440,342,643 39,360 8.200 2008-03-26
233 2008-03-25 7,200 2,400 0.00 1,440,342,643 51,480 7.150 2008-03-19
234 2008-03-05 4,800 -4,000 0.00 1,440,342,643 53,280 11.10 2008-03-03
235 2008-03-03 8,800 -2,000 0.00 1,440,342,643 96,800 11.00 2008-02-28
236 2008-02-26 10,800 -1,600 0.00 1,415,788,643 119,340 11.05 2008-02-22
237 2008-02-22 12,400 400 0.00 1,415,788,643 143,220 11.55 2008-02-20
238 2008-02-20 12,000 7,200 0.00 1,415,788,643 131,400 10.95 2008-02-18
239 2007-12-10 4,800 2,000 0.00 1,398,121,443 81,600 17.00 2007-12-06
240 2007-10-26 2,800 -2,000 0.00 1,398,121,443 56,980 20.35 2007-10-24
241 2007-10-18 4,800 2,800 0.00 1,398,121,443 88,080 18.35 2007-10-16
242 2007-10-17 2,000 -2,000 0.00 1,398,121,443 37,800 18.90 2007-10-15
243 2007-10-09 4,000 2,000 0.00 1,398,121,443 66,200 16.55 2007-10-05
244 2007-09-18 2,000 2,000 0.00 1,393,531,443 30,000 15.00 2007-09-14
245 2007-09-03 0 -2,800 0.00 1,393,531,443 0 12.60 2007-08-30
246 2007-08-27 2,800 -12,000 0.00 1,233,531,443 29,400 10.50 2007-08-23
247 2007-08-23 14,800 -4,000 0.00 1,233,531,443 130,980 8.850 2007-08-21
248 2007-08-22 18,800 16,000 0.00 1,233,531,443 177,660 9.450 2007-08-20
249 2007-08-21 2,800 -4,400 0.00 1,233,531,443 25,200 9.000 2007-08-17
250 2007-08-06 7,200 -2,800 0.00 1,233,531,443 78,480 10.90 2007-08-02
251 2007-07-31 10,000 4,400 0.00 1,233,531,443 135,000 13.50 2007-07-27
252 2007-07-27 5,600 2,000 0.00 1,213,711,443 68,880 12.30 2007-07-25
253 2007-07-25 3,600 3,600 0.00 1,213,711,443 42,480 11.80 2007-07-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top