Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 2.520 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 2.470 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 2.410 | 2025-09-26 | |||||
| 4 | 2025-09-29 | 2,597,600 | 36,000 | 0.03 | 8,241,047,716 | 6,390,096 | 2.460 | 2025-09-25 |
| 5 | 2025-09-26 | 2,561,600 | 14,000 | 0.03 | 8,241,047,716 | 6,480,848 | 2.530 | 2025-09-24 |
| 6 | 2025-09-24 | 2,547,600 | -8,000 | 0.03 | 8,241,047,716 | 6,470,904 | 2.540 | 2025-09-22 |
| 7 | 2025-09-23 | 2,555,600 | 84,000 | 0.03 | 8,241,047,716 | 6,363,444 | 2.490 | 2025-09-19 |
| 8 | 2025-09-22 | 2,471,600 | -76,000 | 0.03 | 8,241,047,716 | 6,203,716 | 2.510 | 2025-09-18 |
| 9 | 2025-09-19 | 2,547,600 | 10,000 | 0.03 | 8,241,047,716 | 6,037,812 | 2.370 | 2025-09-17 |
| 10 | 2025-09-18 | 2,537,600 | 40,000 | 0.03 | 8,241,047,716 | 5,811,104 | 2.290 | 2025-09-16 |
| 11 | 2025-09-17 | 2,497,600 | 146,000 | 0.03 | 8,241,047,716 | 5,669,552 | 2.270 | 2025-09-15 |
| 12 | 2025-09-16 | 2,351,600 | -110,000 | 0.03 | 8,241,047,716 | 5,479,228 | 2.330 | 2025-09-12 |
| 13 | 2025-09-15 | 2,461,600 | 146,000 | 0.03 | 8,241,047,716 | 5,710,912 | 2.320 | 2025-09-11 |
| 14 | 2025-09-12 | 2,315,600 | 30,000 | 0.03 | 8,241,047,716 | 5,557,440 | 2.400 | 2025-09-10 |
| 15 | 2025-09-11 | 2,285,600 | 80,000 | 0.03 | 8,241,047,716 | 5,576,864 | 2.440 | 2025-09-09 |
| 16 | 2025-09-10 | 2,205,600 | -94,000 | 0.03 | 8,241,047,716 | 5,359,608 | 2.430 | 2025-09-08 |
| 17 | 2025-09-09 | 2,299,600 | -2,000 | 0.03 | 7,917,394,410 | 5,473,048 | 2.380 | 2025-09-05 |
| 18 | 2025-09-08 | 2,301,600 | -56,000 | 0.03 | 7,917,394,410 | 5,086,536 | 2.210 | 2025-09-04 |
| 19 | 2025-09-05 | 2,357,600 | -60,000 | 0.03 | 7,917,394,410 | 5,422,480 | 2.300 | 2025-09-03 |
| 20 | 2025-09-04 | 2,417,600 | -38,000 | 0.03 | 7,917,394,410 | 5,246,192 | 2.170 | 2025-09-02 |
| 21 | 2025-09-03 | 2,455,600 | -28,000 | 0.03 | 7,917,394,410 | 4,911,200 | 2.000 | 2025-09-01 |
| 22 | 2025-09-01 | 2,483,600 | 12,000 | 0.03 | 7,917,394,410 | 4,743,676 | 1.910 | 2025-08-28 |
| 23 | 2025-08-29 | 2,471,600 | 2,000 | 0.03 | 7,705,625,344 | 4,696,040 | 1.900 | 2025-08-27 |
| 24 | 2025-08-28 | 2,469,600 | 34,000 | 0.03 | 7,705,625,344 | 4,741,632 | 1.920 | 2025-08-26 |
| 25 | 2025-08-27 | 2,435,600 | -24,000 | 0.03 | 7,705,625,344 | 4,773,776 | 1.960 | 2025-08-25 |
| 26 | 2025-08-25 | 2,459,600 | 20,000 | 0.03 | 7,705,625,344 | 4,722,432 | 1.920 | 2025-08-21 |
| 27 | 2025-08-22 | 2,439,600 | 88,000 | 0.03 | 7,705,625,344 | 4,708,428 | 1.930 | 2025-08-20 |
| 28 | 2025-08-21 | 2,351,600 | -10,000 | 0.03 | 7,705,625,344 | 4,679,684 | 1.990 | 2025-08-19 |
| 29 | 2025-08-19 | 2,361,600 | -84,000 | 0.03 | 7,705,625,344 | 4,770,432 | 2.020 | 2025-08-15 |
| 30 | 2025-08-15 | 2,445,600 | 44,000 | 0.03 | 7,705,625,344 | 4,744,464 | 1.940 | 2025-08-13 |
| 31 | 2025-08-13 | 2,401,600 | 26,000 | 0.03 | 7,705,625,344 | 4,683,120 | 1.950 | 2025-08-11 |
| 32 | 2025-08-12 | 2,375,600 | 100,000 | 0.03 | 7,705,625,344 | 4,608,664 | 1.940 | 2025-08-08 |
| 33 | 2025-08-11 | 2,275,600 | 2,000 | 0.03 | 7,705,625,344 | 4,437,420 | 1.950 | 2025-08-07 |
| 34 | 2025-08-08 | 2,273,600 | 2,000 | 0.03 | 7,705,625,344 | 4,388,048 | 1.930 | 2025-08-06 |
| 35 | 2025-08-07 | 2,271,600 | -44,000 | 0.03 | 7,705,625,344 | 4,338,756 | 1.910 | 2025-08-05 |
| 36 | 2025-08-05 | 2,315,600 | 34,000 | 0.03 | 7,705,625,344 | 4,144,924 | 1.790 | 2025-08-01 |
| 37 | 2025-08-04 | 2,281,600 | 40,000 | 0.03 | 7,705,625,344 | 4,243,776 | 1.860 | 2025-07-31 |
| 38 | 2025-08-01 | 2,241,600 | 20,000 | 0.03 | 7,705,625,344 | 4,169,376 | 1.860 | 2025-07-30 |
| 39 | 2025-07-31 | 2,221,600 | 10,000 | 0.03 | 7,705,625,344 | 4,132,176 | 1.860 | 2025-07-29 |
| 40 | 2025-07-30 | 2,211,600 | 90,000 | 0.03 | 7,690,510,823 | 4,047,228 | 1.830 | 2025-07-28 |
| 41 | 2025-07-29 | 2,121,600 | 40,000 | 0.03 | 7,683,759,519 | 4,009,824 | 1.890 | 2025-07-25 |
| 42 | 2025-07-28 | 2,081,600 | 100,000 | 0.03 | 7,639,025,553 | 3,975,856 | 1.910 | 2025-07-24 |
| 43 | 2025-07-25 | 1,981,600 | 30,000 | 0.03 | 7,639,025,553 | 3,646,144 | 1.840 | 2025-07-23 |
| 44 | 2025-07-24 | 1,951,600 | 90,000 | 0.03 | 7,639,025,553 | 3,669,008 | 1.880 | 2025-07-22 |
| 45 | 2025-07-22 | 1,861,600 | 12,000 | 0.03 | 7,265,359,440 | 3,499,808 | 1.880 | 2025-07-18 |
| 46 | 2025-07-21 | 1,849,600 | -10,000 | 0.03 | 7,265,359,440 | 3,662,208 | 1.980 | 2025-07-17 |
| 47 | 2025-07-18 | 1,859,600 | -30,000 | 0.03 | 7,265,359,440 | 3,570,432 | 1.920 | 2025-07-16 |
| 48 | 2025-07-17 | 1,889,600 | 30,000 | 0.03 | 7,265,359,440 | 3,703,616 | 1.960 | 2025-07-15 |
| 49 | 2025-07-15 | 1,859,600 | -64,000 | 0.03 | 7,265,359,440 | 3,458,856 | 1.860 | 2025-07-11 |
| 50 | 2025-07-11 | 1,923,600 | 62,000 | 0.03 | 7,265,359,440 | 3,481,716 | 1.810 | 2025-07-09 |
| 51 | 2025-07-10 | 1,861,600 | -6,000 | 0.03 | 7,265,405,440 | 3,183,336 | 1.710 | 2025-07-08 |
| 52 | 2025-07-08 | 1,867,600 | 10,000 | 0.03 | 7,284,455,440 | 3,174,920 | 1.700 | 2025-07-04 |
| 53 | 2025-07-07 | 1,857,600 | -112,000 | 0.03 | 7,284,455,440 | 3,157,920 | 1.700 | 2025-07-03 |
| 54 | 2025-07-04 | 1,969,600 | 30,000 | 0.03 | 7,284,455,440 | 3,171,056 | 1.610 | 2025-07-02 |
| 55 | 2025-07-03 | 1,939,600 | 30,000 | 0.03 | 7,284,455,440 | 3,103,360 | 1.600 | 2025-06-30 |
| 56 | 2025-06-27 | 1,909,600 | 76,000 | 0.03 | 7,284,455,440 | 3,112,648 | 1.630 | 2025-06-25 |
| 57 | 2025-06-26 | 1,833,600 | 6,000 | 0.03 | 7,284,455,440 | 2,988,768 | 1.630 | 2025-06-24 |
| 58 | 2025-06-25 | 1,827,600 | -20,000 | 0.03 | 7,284,455,440 | 2,869,332 | 1.570 | 2025-06-23 |
| 59 | 2025-06-24 | 1,847,600 | -22,000 | 0.03 | 7,284,455,440 | 2,937,684 | 1.590 | 2025-06-20 |
| 60 | 2025-06-23 | 1,869,600 | 30,000 | 0.03 | 7,284,455,440 | 2,785,704 | 1.490 | 2025-06-19 |
| 61 | 2025-06-19 | 1,839,600 | 30,000 | 0.03 | 7,284,455,440 | 2,851,380 | 1.550 | 2025-06-17 |
| 62 | 2025-06-17 | 1,809,600 | 30,000 | 0.02 | 7,284,455,440 | 2,877,264 | 1.590 | 2025-06-13 |
| 63 | 2025-06-12 | 1,779,600 | 30,000 | 0.02 | 7,284,455,440 | 2,936,340 | 1.650 | 2025-06-10 |
| 64 | 2025-06-11 | 1,749,600 | 30,000 | 0.02 | 7,284,455,440 | 2,869,344 | 1.640 | 2025-06-09 |
| 65 | 2025-06-05 | 1,719,600 | 20,000 | 0.02 | 7,284,455,440 | 2,716,968 | 1.580 | 2025-06-03 |
| 66 | 2025-06-04 | 1,699,600 | 24,000 | 0.02 | 7,284,455,440 | 2,634,380 | 1.550 | 2025-06-02 |
| 67 | 2025-06-02 | 1,675,600 | -20,000 | 0.02 | 7,284,455,440 | 2,613,936 | 1.560 | 2025-05-29 |
| 68 | 2025-05-30 | 1,695,600 | 10,000 | 0.02 | 7,284,455,440 | 2,594,268 | 1.530 | 2025-05-28 |
| 69 | 2025-05-29 | 1,685,600 | 20,000 | 0.02 | 7,284,455,440 | 2,629,536 | 1.560 | 2025-05-27 |
| 70 | 2025-05-26 | 1,665,600 | 44,000 | 0.02 | 7,284,455,440 | 2,631,648 | 1.580 | 2025-05-22 |
| 71 | 2025-05-23 | 1,621,600 | 26,000 | 0.02 | 7,284,455,440 | 2,643,208 | 1.630 | 2025-05-21 |
| 72 | 2025-05-21 | 1,595,600 | 4,000 | 0.02 | 7,284,455,440 | 2,664,652 | 1.670 | 2025-05-19 |
| 73 | 2025-05-19 | 1,591,600 | 4,000 | 0.02 | 7,284,455,440 | 2,721,636 | 1.710 | 2025-05-15 |
| 74 | 2025-05-16 | 1,587,600 | -74,000 | 0.02 | 7,284,455,440 | 2,730,672 | 1.720 | 2025-05-14 |
| 75 | 2025-05-12 | 1,661,600 | 30,000 | 0.02 | 7,284,455,440 | 2,641,944 | 1.590 | 2025-05-08 |
| 76 | 2025-05-09 | 1,631,600 | 24,000 | 0.02 | 7,284,855,440 | 2,594,244 | 1.590 | 2025-05-07 |
| 77 | 2025-05-07 | 1,607,600 | -24,000 | 0.02 | 7,284,855,440 | 2,652,540 | 1.650 | 2025-05-02 |
| 78 | 2025-05-02 | 1,631,600 | 20,000 | 0.02 | 7,284,855,440 | 2,577,928 | 1.580 | 2025-04-29 |
| 79 | 2025-04-29 | 1,611,600 | 30,000 | 0.02 | 7,284,855,440 | 2,481,864 | 1.540 | 2025-04-25 |
| 80 | 2025-04-17 | 1,581,600 | 30,000 | 0.02 | 7,284,855,440 | 2,419,848 | 1.530 | 2025-04-15 |
| 81 | 2025-04-16 | 1,551,600 | 70,000 | 0.02 | 7,284,855,440 | 2,451,528 | 1.580 | 2025-04-14 |
| 82 | 2025-04-10 | 1,481,600 | 20,000 | 0.02 | 7,284,855,440 | 1,940,896 | 1.310 | 2025-04-08 |
| 83 | 2025-04-09 | 1,461,600 | 460,000 | 0.02 | 7,284,855,440 | 1,827,000 | 1.250 | 2025-04-07 |
| 84 | 2025-04-03 | 1,001,600 | 10,000 | 0.01 | 7,284,855,440 | 1,482,368 | 1.480 | 2025-04-01 |
| 85 | 2025-03-27 | 991,600 | 54,000 | 0.01 | 7,284,855,440 | 1,517,148 | 1.530 | 2025-03-25 |
| 86 | 2025-03-25 | 937,600 | 24,000 | 0.01 | 7,284,855,440 | 1,490,784 | 1.590 | 2025-03-21 |
| 87 | 2025-03-19 | 913,600 | -24,000 | 0.01 | 7,284,855,440 | 1,525,712 | 1.670 | 2025-03-17 |
| 88 | 2025-03-17 | 937,600 | 24,000 | 0.01 | 7,284,855,440 | 1,500,160 | 1.600 | 2025-03-13 |
| 89 | 2025-03-10 | 913,600 | 182,000 | 0.01 | 7,284,855,440 | 1,562,256 | 1.710 | 2025-03-06 |
| 90 | 2025-03-06 | 731,600 | 24,000 | 0.01 | 7,284,855,440 | 1,148,612 | 1.570 | 2025-03-04 |
| 91 | 2025-03-04 | 707,600 | -24,000 | 0.01 | 7,286,015,440 | 1,202,920 | 1.700 | 2025-02-28 |
| 92 | 2025-02-28 | 731,600 | -10,000 | 0.01 | 7,286,015,440 | 1,331,512 | 1.820 | 2025-02-26 |
| 93 | 2025-02-27 | 741,600 | 4,000 | 0.01 | 7,286,015,440 | 1,379,376 | 1.860 | 2025-02-25 |
| 94 | 2025-02-26 | 737,600 | 256,000 | 0.01 | 7,286,015,440 | 1,394,064 | 1.890 | 2025-02-24 |
| 95 | 2025-02-25 | 481,600 | -30,000 | 0.01 | 7,286,015,440 | 862,064 | 1.790 | 2025-02-21 |
| 96 | 2025-02-24 | 511,600 | -10,000 | 0.01 | 7,286,015,440 | 767,400 | 1.500 | 2025-02-20 |
| 97 | 2025-02-21 | 521,600 | 10,000 | 0.01 | 7,286,015,440 | 782,400 | 1.500 | 2025-02-19 |
| 98 | 2025-02-20 | 511,600 | -266,000 | 0.01 | 7,286,015,440 | 798,096 | 1.560 | 2025-02-18 |
| 99 | 2025-02-19 | 777,600 | 322,000 | 0.01 | 7,286,015,440 | 1,057,536 | 1.360 | 2025-02-17 |
| 100 | 2025-02-12 | 455,600 | -20,000 | 0.01 | 7,286,015,440 | 528,496 | 1.160 | 2025-02-10 |
| 101 | 2024-11-27 | 475,600 | 2,000 | 0.01 | 7,286,015,440 | 451,820 | 0.950 | 2024-11-25 |
| 102 | 2024-11-12 | 473,600 | 20,000 | 0.01 | 7,286,015,440 | 497,280 | 1.050 | 2024-11-08 |
| 103 | 2024-11-07 | 453,600 | 20,000 | 0.01 | 7,286,015,440 | 503,496 | 1.110 | 2024-11-05 |
| 104 | 2024-10-24 | 433,600 | -204,800 | 0.01 | 7,286,015,440 | 459,616 | 1.060 | 2024-10-22 |
| 105 | 2024-10-18 | 638,400 | 14,000 | 0.01 | 7,287,773,440 | 670,320 | 1.050 | 2024-10-16 |
| 106 | 2024-10-17 | 624,400 | 4,000 | 0.01 | 7,287,773,440 | 649,376 | 1.040 | 2024-10-15 |
| 107 | 2024-10-14 | 620,400 | 4,000 | 0.01 | 7,287,773,440 | 713,460 | 1.150 | 2024-10-09 |
| 108 | 2024-10-08 | 616,400 | 20,000 | 0.01 | 7,287,773,440 | 776,664 | 1.260 | 2024-10-04 |
| 109 | 2024-10-07 | 596,400 | 12,000 | 0.01 | 7,287,773,440 | 763,392 | 1.280 | 2024-10-03 |
| 110 | 2024-10-04 | 584,400 | 20,000 | 0.01 | 7,287,773,440 | 800,628 | 1.370 | 2024-10-02 |
| 111 | 2024-06-13 | 564,400 | -180,000 | 0.01 | 7,299,759,440 | 745,008 | 1.320 | 2024-06-11 |
| 112 | 2024-06-07 | 744,400 | 180,000 | 0.01 | 7,299,759,440 | 1,004,940 | 1.350 | 2024-06-05 |
| 113 | 2024-05-13 | 564,400 | -50,000 | 0.01 | 7,299,759,440 | 824,024 | 1.460 | 2024-05-09 |
| 114 | 2024-04-30 | 614,400 | 50,000 | 0.01 | 7,299,759,440 | 860,160 | 1.400 | 2024-04-26 |
| 115 | 2024-04-19 | 564,400 | -8,000 | 0.01 | 7,307,655,440 | 761,940 | 1.350 | 2024-04-17 |
| 116 | 2024-02-19 | 572,400 | 8,000 | 0.01 | 7,316,215,440 | 852,876 | 1.490 | 2024-02-15 |
| 117 | 2024-01-24 | 564,400 | 2,000 | 0.01 | 7,325,711,440 | 756,296 | 1.340 | 2024-01-22 |
| 118 | 2024-01-02 | 562,400 | -236,000 | 0.01 | 7,369,975,440 | 877,344 | 1.560 | 2023-12-28 |
| 119 | 2023-12-29 | 798,400 | 156,000 | 0.01 | 7,369,975,440 | 1,229,536 | 1.540 | 2023-12-27 |
| 120 | 2023-10-30 | 642,400 | -200,000 | 0.01 | 7,383,475,440 | 854,392 | 1.330 | 2023-10-26 |
| 121 | 2023-10-27 | 842,400 | 2,000 | 0.01 | 7,383,475,440 | 1,111,968 | 1.320 | 2023-10-25 |
| 122 | 2023-10-24 | 840,400 | 200,000 | 0.01 | 7,383,475,440 | 1,159,752 | 1.380 | 2023-10-19 |
| 123 | 2023-10-20 | 640,400 | 2,000 | 0.01 | 7,383,475,440 | 890,156 | 1.390 | 2023-10-18 |
| 124 | 2023-10-06 | 638,400 | 100,000 | 0.01 | 7,390,975,440 | 951,216 | 1.490 | 2023-10-04 |
| 125 | 2023-10-03 | 538,400 | 2,000 | 0.01 | 7,390,975,440 | 834,520 | 1.550 | 2023-09-28 |
| 126 | 2023-09-28 | 536,400 | 2,000 | 0.01 | 7,390,975,440 | 831,420 | 1.550 | 2023-09-26 |
| 127 | 2023-09-27 | 534,400 | -12,000 | 0.01 | 7,390,975,440 | 860,384 | 1.610 | 2023-09-25 |
| 128 | 2023-09-06 | 546,400 | -110,000 | 0.01 | 7,403,975,440 | 988,984 | 1.810 | 2023-09-04 |
| 129 | 2023-08-17 | 656,400 | -10,000 | 0.01 | 7,403,975,440 | 1,069,932 | 1.630 | 2023-08-15 |
| 130 | 2023-08-15 | 666,400 | -50,000 | 0.01 | 7,403,975,440 | 1,099,560 | 1.650 | 2023-08-11 |
| 131 | 2023-08-11 | 716,400 | 120,000 | 0.01 | 7,403,975,440 | 1,160,568 | 1.620 | 2023-08-09 |
| 132 | 2023-08-10 | 596,400 | 2,000 | 0.01 | 7,403,975,440 | 978,096 | 1.640 | 2023-08-08 |
| 133 | 2023-08-07 | 594,400 | 50,000 | 0.01 | 7,403,975,440 | 1,010,480 | 1.700 | 2023-08-03 |
| 134 | 2023-07-31 | 544,400 | 32,000 | 0.01 | 7,412,575,440 | 1,061,580 | 1.950 | 2023-07-27 |
| 135 | 2023-07-19 | 512,400 | -10,000 | 0.01 | 7,412,575,440 | 1,024,800 | 2.000 | 2023-07-14 |
| 136 | 2023-07-11 | 522,400 | -32,000 | 0.01 | 7,412,575,440 | 1,023,904 | 1.960 | 2023-07-07 |
| 137 | 2023-07-03 | 554,400 | -180,000 | 0.01 | 7,412,575,440 | 1,009,008 | 1.820 | 2023-06-29 |
| 138 | 2023-06-30 | 734,400 | 32,000 | 0.01 | 7,412,575,440 | 1,343,952 | 1.830 | 2023-06-28 |
| 139 | 2023-06-28 | 702,400 | 180,000 | 0.01 | 7,475,775,440 | 1,299,440 | 1.850 | 2023-06-26 |
| 140 | 2023-05-29 | 522,400 | -1,848,000 | 0.01 | 7,475,775,440 | 1,091,816 | 2.090 | 2023-05-24 |
| 141 | 2023-05-19 | 2,370,400 | 10,000 | 0.03 | 7,475,775,440 | 5,262,288 | 2.220 | 2023-05-17 |
| 142 | 2023-05-18 | 2,360,400 | 50,000 | 0.03 | 7,475,775,440 | 5,169,276 | 2.190 | 2023-05-16 |
| 143 | 2023-05-15 | 2,310,400 | -32,000 | 0.03 | 7,475,775,440 | 4,944,256 | 2.140 | 2023-05-11 |
| 144 | 2023-05-10 | 2,342,400 | 100,000 | 0.03 | 7,475,775,440 | 4,872,192 | 2.080 | 2023-05-08 |
| 145 | 2023-04-25 | 2,242,400 | 32,000 | 0.03 | 7,528,737,440 | 4,462,376 | 1.990 | 2023-04-21 |
| 146 | 2023-04-24 | 2,210,400 | -160,000 | 0.03 | 7,528,737,440 | 4,332,384 | 1.960 | 2023-04-20 |
| 147 | 2023-04-11 | 2,370,400 | -32,000 | 0.03 | 7,528,737,440 | 4,906,728 | 2.070 | 2023-04-04 |
| 148 | 2023-04-03 | 2,402,400 | -100,000 | 0.03 | 7,528,737,440 | 4,756,752 | 1.980 | 2023-03-30 |
| 149 | 2023-03-17 | 2,502,400 | -38,000 | 0.03 | 7,528,737,440 | 4,504,320 | 1.800 | 2023-03-15 |
| 150 | 2023-03-09 | 2,540,400 | 80,000 | 0.03 | 7,528,737,440 | 4,471,104 | 1.760 | 2023-03-07 |
| 151 | 2023-03-06 | 2,460,400 | 18,000 | 0.03 | 7,528,737,440 | 4,207,284 | 1.710 | 2023-03-02 |
| 152 | 2023-02-13 | 2,442,400 | 60,000 | 0.03 | 7,528,737,440 | 4,127,656 | 1.690 | 2023-02-09 |
| 153 | 2023-02-09 | 2,382,400 | 20,000 | 0.03 | 7,528,737,440 | 4,073,904 | 1.710 | 2023-02-07 |
| 154 | 2023-02-08 | 2,362,400 | 10,000 | 0.03 | 7,528,737,440 | 4,016,080 | 1.700 | 2023-02-06 |
| 155 | 2023-02-07 | 2,352,400 | 30,000 | 0.03 | 7,528,737,440 | 4,069,652 | 1.730 | 2023-02-03 |
| 156 | 2023-02-03 | 2,322,400 | 60,000 | 0.03 | 7,528,737,440 | 4,226,768 | 1.820 | 2023-02-01 |
| 157 | 2023-02-01 | 2,262,400 | 30,000 | 0.03 | 7,528,737,440 | 4,275,936 | 1.890 | 2023-01-30 |
| 158 | 2023-01-27 | 2,232,400 | 70,000 | 0.03 | 7,275,935,194 | 4,241,560 | 1.900 | 2023-01-20 |
| 159 | 2023-01-20 | 2,162,400 | 80,000 | 0.03 | 7,275,935,194 | 4,151,808 | 1.920 | 2023-01-18 |
| 160 | 2023-01-19 | 2,082,400 | 152,000 | 0.03 | 7,275,935,194 | 3,998,208 | 1.920 | 2023-01-17 |
| 161 | 2023-01-18 | 1,930,400 | 120,000 | 0.03 | 7,275,935,194 | 3,744,976 | 1.940 | 2023-01-16 |
| 162 | 2023-01-03 | 1,810,400 | -26,000 | 0.02 | 7,275,935,194 | 3,439,760 | 1.900 | 2022-12-29 |
| 163 | 2022-12-21 | 1,836,400 | 46,000 | 0.03 | 7,275,935,194 | 3,360,612 | 1.830 | 2022-12-19 |
| 164 | 2022-12-20 | 1,790,400 | 110,000 | 0.02 | 7,275,935,194 | 3,258,528 | 1.820 | 2022-12-16 |
| 165 | 2022-12-19 | 1,680,400 | 50,000 | 0.02 | 7,275,935,194 | 2,957,504 | 1.760 | 2022-12-15 |
| 166 | 2022-12-13 | 1,630,400 | -100,000 | 0.02 | 7,275,935,194 | 2,869,504 | 1.760 | 2022-12-09 |
| 167 | 2022-12-08 | 1,730,400 | 20,000 | 0.02 | 7,275,935,194 | 2,976,288 | 1.720 | 2022-12-06 |
| 168 | 2022-12-02 | 1,710,400 | 24,000 | 0.02 | 7,275,935,194 | 2,822,160 | 1.650 | 2022-11-30 |
| 169 | 2022-11-24 | 1,686,400 | 124,000 | 0.02 | 7,277,655,194 | 2,731,968 | 1.620 | 2022-11-22 |
| 170 | 2022-11-22 | 1,562,400 | -1,720,000 | 0.02 | 7,277,655,194 | 2,515,464 | 1.610 | 2022-11-18 |
| 171 | 2022-11-09 | 3,282,400 | 1,510,000 | 0.05 | 7,277,655,194 | 5,186,192 | 1.580 | 2022-11-07 |
| 172 | 2022-11-07 | 1,772,400 | 200,000 | 0.02 | 7,277,655,194 | 2,711,772 | 1.530 | 2022-11-03 |
| 173 | 2022-11-04 | 1,572,400 | 22,000 | 0.02 | 7,277,655,194 | 2,452,944 | 1.560 | 2022-11-02 |
| 174 | 2022-10-31 | 1,550,400 | -12,000 | 0.02 | 7,277,655,194 | 2,341,104 | 1.510 | 2022-10-27 |
| 175 | 2022-09-30 | 1,562,400 | -2,700,000 | 0.02 | 7,280,355,194 | 2,077,992 | 1.330 | 2022-09-28 |
| 176 | 2022-09-23 | 4,262,400 | 150,000 | 0.06 | 7,280,355,194 | 5,796,864 | 1.360 | 2022-09-21 |
| 177 | 2022-09-21 | 4,112,400 | 1,700,000 | 0.06 | 7,280,355,194 | 5,428,368 | 1.320 | 2022-09-19 |
| 178 | 2022-09-20 | 2,412,400 | 1,200,000 | 0.03 | 7,280,355,194 | 3,111,996 | 1.290 | 2022-09-16 |
| 179 | 2022-09-09 | 1,212,400 | 50,000 | 0.02 | 7,280,355,194 | 1,515,500 | 1.250 | 2022-09-07 |
| 180 | 2022-08-29 | 1,162,400 | -20,000 | 0.02 | 7,280,355,194 | 1,604,112 | 1.380 | 2022-08-25 |
| 181 | 2022-08-22 | 1,182,400 | 150,000 | 0.02 | 7,282,547,194 | 1,501,648 | 1.270 | 2022-08-18 |
| 182 | 2022-08-16 | 1,032,400 | -2,172,000 | 0.01 | 7,282,547,194 | 1,342,120 | 1.300 | 2022-08-12 |
| 183 | 2022-08-15 | 3,204,400 | 292,000 | 0.04 | 7,282,547,194 | 4,133,676 | 1.290 | 2022-08-11 |
| 184 | 2022-08-05 | 2,912,400 | -222,000 | 0.04 | 7,282,547,194 | 3,582,252 | 1.230 | 2022-08-03 |
| 185 | 2022-08-01 | 3,134,400 | 480,000 | 0.04 | 7,282,547,194 | 4,325,472 | 1.380 | 2022-07-28 |
| 186 | 2022-07-28 | 2,654,400 | -40,000 | 0.04 | 7,282,547,194 | 3,663,072 | 1.380 | 2022-07-26 |
| 187 | 2022-07-26 | 2,694,400 | 1,000,000 | 0.04 | 7,282,547,194 | 3,341,056 | 1.240 | 2022-07-22 |
| 188 | 2022-07-22 | 1,694,400 | 1,192,000 | 0.02 | 7,282,547,194 | 2,084,112 | 1.230 | 2022-07-20 |
| 189 | 2022-07-21 | 502,400 | -10,000 | 0.01 | 7,282,547,194 | 622,976 | 1.240 | 2022-07-19 |
| 190 | 2022-04-19 | 512,400 | -2,570,000 | 0.01 | 7,285,117,194 | 604,632 | 1.180 | 2022-04-13 |
| 191 | 2022-04-14 | 3,082,400 | 440,000 | 0.04 | 7,285,117,194 | 3,668,056 | 1.190 | 2022-04-12 |
| 192 | 2022-04-13 | 2,642,400 | 670,000 | 0.04 | 7,285,117,194 | 3,091,608 | 1.170 | 2022-04-11 |
| 193 | 2022-04-12 | 1,972,400 | 190,000 | 0.03 | 7,285,117,194 | 2,386,604 | 1.210 | 2022-04-08 |
| 194 | 2022-04-11 | 1,782,400 | 230,000 | 0.02 | 7,285,117,194 | 2,192,352 | 1.230 | 2022-04-07 |
| 195 | 2022-04-08 | 1,552,400 | 320,000 | 0.02 | 7,285,117,194 | 1,909,452 | 1.230 | 2022-04-06 |
| 196 | 2022-04-07 | 1,232,400 | 420,000 | 0.02 | 7,285,117,194 | 1,528,176 | 1.240 | 2022-04-04 |
| 197 | 2022-04-06 | 812,400 | 300,000 | 0.01 | 7,285,117,194 | 974,880 | 1.200 | 2022-04-01 |
| 198 | 2022-03-17 | 512,400 | 2,000 | 0.01 | 7,291,017,194 | 471,408 | 0.920 | 2022-03-15 |
| 199 | 2022-03-10 | 510,400 | -5,900,000 | 0.01 | 7,291,017,194 | 586,960 | 1.150 | 2022-03-08 |
| 200 | 2022-03-01 | 6,410,400 | 350,000 | 0.09 | 7,291,017,194 | 8,525,832 | 1.330 | 2022-02-25 |
| 201 | 2022-02-28 | 6,060,400 | 1,000,000 | 0.08 | 7,291,017,194 | 8,060,332 | 1.330 | 2022-02-24 |
| 202 | 2022-02-25 | 5,060,400 | 1,000,000 | 0.07 | 7,291,017,194 | 6,932,748 | 1.370 | 2022-02-23 |
| 203 | 2022-02-24 | 4,060,400 | 1,350,000 | 0.06 | 7,291,017,194 | 5,400,332 | 1.330 | 2022-02-22 |
| 204 | 2022-02-23 | 2,710,400 | 1,000,000 | 0.04 | 7,291,017,194 | 3,659,040 | 1.350 | 2022-02-21 |
| 205 | 2022-02-22 | 1,710,400 | 1,200,000 | 0.02 | 7,291,017,194 | 2,326,144 | 1.360 | 2022-02-18 |
| 206 | 2022-02-10 | 510,400 | 10,000 | 0.01 | 7,291,017,194 | 745,184 | 1.460 | 2022-02-08 |
| 207 | 2022-01-14 | 500,400 | 10,000 | 0.01 | 7,291,017,194 | 785,628 | 1.570 | 2022-01-12 |
| 208 | 2021-12-22 | 490,400 | 4,000 | 0.01 | 7,291,017,194 | 730,696 | 1.490 | 2021-12-20 |
| 209 | 2021-12-10 | 486,400 | -120,000 | 0.01 | 7,291,017,194 | 812,288 | 1.670 | 2021-12-08 |
| 210 | 2021-12-07 | 606,400 | 220,000 | 0.01 | 7,291,017,194 | 1,043,008 | 1.720 | 2021-12-03 |
| 211 | 2021-12-01 | 386,400 | -150,000 | 0.01 | 7,291,017,194 | 741,888 | 1.920 | 2021-11-29 |
| 212 | 2021-11-30 | 536,400 | -270,000 | 0.01 | 7,291,017,194 | 1,013,796 | 1.890 | 2021-11-26 |
| 213 | 2021-11-26 | 806,400 | 150,000 | 0.01 | 7,291,017,194 | 1,556,352 | 1.930 | 2021-11-24 |
| 214 | 2021-11-25 | 656,400 | 96,000 | 0.01 | 7,291,017,194 | 1,181,520 | 1.800 | 2021-11-23 |
| 215 | 2021-11-23 | 560,400 | 20,000 | 0.01 | 7,291,017,194 | 969,492 | 1.730 | 2021-11-19 |
| 216 | 2021-08-25 | 540,400 | -60,000 | 0.01 | 7,291,017,194 | 886,256 | 1.640 | 2021-08-23 |
| 217 | 2021-05-21 | 600,400 | -30,000 | 0.01 | 7,291,017,194 | 1,134,756 | 1.890 | 2021-05-18 |
| 218 | 2021-05-03 | 630,400 | 100,000 | 0.01 | 7,291,017,194 | 1,128,416 | 1.790 | 2021-04-29 |
| 219 | 2021-04-23 | 530,400 | 30,000 | 0.01 | 7,291,017,194 | 949,416 | 1.790 | 2021-04-21 |
| 220 | 2021-04-22 | 500,400 | -6,000 | 0.01 | 7,291,017,194 | 905,724 | 1.810 | 2021-04-20 |
| 221 | 2021-03-17 | 506,400 | 6,000 | 0.01 | 7,291,017,194 | 1,048,248 | 2.070 | 2021-03-15 |
| 222 | 2021-03-15 | 500,400 | -50,000 | 0.01 | 7,291,017,194 | 1,010,808 | 2.020 | 2021-03-11 |
| 223 | 2021-03-10 | 550,400 | 50,000 | 0.01 | 7,291,017,194 | 1,073,280 | 1.950 | 2021-03-08 |
| 224 | 2021-02-24 | 500,400 | 60,000 | 0.01 | 7,291,017,194 | 1,030,824 | 2.060 | 2021-02-22 |
| 225 | 2021-02-02 | 440,400 | 50,000 | 0.01 | 7,081,017,194 | 819,144 | 1.860 | 2021-01-29 |
| 226 | 2021-02-01 | 390,400 | 50,000 | 0.01 | 7,081,017,194 | 772,992 | 1.980 | 2021-01-28 |
| 227 | 2021-01-26 | 340,400 | -6,000 | 0.00 | 7,081,017,194 | 782,920 | 2.300 | 2021-01-22 |
| 228 | 2021-01-25 | 346,400 | -20,000 | 0.00 | 7,081,017,194 | 817,504 | 2.360 | 2021-01-21 |
| 229 | 2021-01-21 | 366,400 | 10,000 | 0.01 | 7,081,017,194 | 769,440 | 2.100 | 2021-01-19 |
| 230 | 2021-01-13 | 356,400 | -44,000 | 0.01 | 7,081,017,194 | 773,388 | 2.170 | 2021-01-11 |
| 231 | 2021-01-08 | 400,400 | 10,000 | 0.01 | 7,081,017,194 | 832,832 | 2.080 | 2021-01-06 |
| 232 | 2020-12-11 | 390,400 | -20,000 | 0.01 | 7,081,017,194 | 886,208 | 2.270 | 2020-12-09 |
| 233 | 2020-11-24 | 410,400 | 40,000 | 0.01 | 7,081,017,194 | 1,120,392 | 2.730 | 2020-11-20 |
| 234 | 2020-11-11 | 370,400 | 32,000 | 0.01 | 7,081,017,194 | 988,968 | 2.670 | 2020-11-09 |
| 235 | 2020-10-16 | 338,400 | -20,000 | 0.00 | 7,081,017,194 | 913,680 | 2.700 | 2020-10-14 |
| 236 | 2020-10-14 | 358,400 | -6,000 | 0.01 | 7,081,017,194 | 867,328 | 2.420 | 2020-10-09 |
| 237 | 2020-09-11 | 364,400 | -54,000 | 0.01 | 7,029,203,723 | 951,084 | 2.610 | 2020-09-09 |
| 238 | 2020-09-07 | 418,400 | -10,000 | 0.01 | 6,925,576,780 | 995,792 | 2.380 | 2020-09-03 |
| 239 | 2020-09-01 | 428,400 | 10,000 | 0.01 | 6,925,576,780 | 895,356 | 2.090 | 2020-08-28 |
| 240 | 2020-08-31 | 418,400 | -20,000 | 0.01 | 6,925,576,780 | 832,616 | 1.990 | 2020-08-27 |
| 241 | 2020-08-27 | 438,400 | 4,000 | 0.01 | 6,925,576,780 | 841,728 | 1.920 | 2020-08-25 |
| 242 | 2020-08-21 | 434,400 | 20,000 | 0.01 | 6,925,576,780 | 842,736 | 1.940 | 2020-08-19 |
| 243 | 2020-07-27 | 414,400 | -36,000 | 0.01 | 6,925,576,780 | 774,928 | 1.870 | 2020-07-23 |
| 244 | 2020-07-22 | 450,400 | -50,000 | 0.01 | 6,925,576,780 | 779,192 | 1.730 | 2020-07-20 |
| 245 | 2020-06-22 | 500,400 | 100,000 | 0.01 | 6,925,576,780 | 850,680 | 1.700 | 2020-06-18 |
| 246 | 2020-06-15 | 400,400 | -4,000 | 0.01 | 6,925,576,780 | 620,620 | 1.550 | 2020-06-11 |
| 247 | 2020-05-04 | 404,400 | -20,000 | 0.01 | 6,925,576,780 | 606,600 | 1.500 | 2020-04-28 |
| 248 | 2020-04-29 | 424,400 | -20,000 | 0.01 | 6,925,576,780 | 619,624 | 1.460 | 2020-04-27 |
| 249 | 2020-04-27 | 444,400 | -20,000 | 0.01 | 6,925,576,780 | 631,048 | 1.420 | 2020-04-23 |
| 250 | 2020-04-20 | 464,400 | -20,000 | 0.01 | 6,925,576,780 | 654,804 | 1.410 | 2020-04-16 |
| 251 | 2020-04-07 | 484,400 | -6,000 | 0.01 | 6,925,576,780 | 615,188 | 1.270 | 2020-04-03 |
| 252 | 2020-03-31 | 490,400 | 10,000 | 0.01 | 6,925,576,780 | 674,300 | 1.375 | 2020-03-27 |
| 253 | 2020-03-30 | 480,400 | 16,000 | 0.01 | 6,925,576,780 | 660,550 | 1.375 | 2020-03-26 |
| 254 | 2019-12-17 | 464,400 | -20,000 | 0.01 | 5,785,786,781 | 835,920 | 1.800 | 2019-12-13 |
| 255 | 2019-12-16 | 484,400 | -10,000 | 0.01 | 5,785,786,781 | 871,920 | 1.800 | 2019-12-12 |
| 256 | 2019-12-11 | 494,400 | 20,000 | 0.01 | 5,785,786,781 | 865,200 | 1.750 | 2019-12-09 |
| 257 | 2019-11-21 | 474,400 | 20,000 | 0.01 | 5,485,786,781 | 877,640 | 1.850 | 2019-11-19 |
| 258 | 2019-07-11 | 454,400 | -20,000 | 0.01 | 5,485,786,781 | 613,440 | 1.350 | 2019-07-09 |
| 259 | 2019-06-14 | 474,400 | -4,400 | 0.01 | 5,485,786,781 | 723,460 | 1.525 | 2019-06-12 |
| 260 | 2019-05-08 | 478,800 | 100,000 | 0.01 | 5,485,786,781 | 694,260 | 1.450 | 2019-05-06 |
| 261 | 2019-04-17 | 378,800 | -20,000 | 0.01 | 5,485,786,781 | 596,610 | 1.575 | 2019-04-15 |
| 262 | 2019-04-09 | 398,800 | 20,000 | 0.01 | 5,485,786,781 | 648,050 | 1.625 | 2019-04-04 |
| 263 | 2019-02-27 | 378,800 | -46,000 | 0.01 | 4,808,978,154 | 450,772 | 1.190 | 2019-02-25 |
| 264 | 2019-02-26 | 424,800 | 26,000 | 0.01 | 4,808,978,154 | 492,768 | 1.160 | 2019-02-22 |
| 265 | 2019-02-22 | 398,800 | 20,000 | 0.01 | 4,808,978,154 | 462,608 | 1.160 | 2019-02-20 |
| 266 | 2019-01-21 | 378,800 | -8,000 | 0.01 | 4,808,978,154 | 420,468 | 1.110 | 2019-01-17 |
| 267 | 2018-11-23 | 386,800 | -14,000 | 0.01 | 4,773,493,048 | 404,206 | 1.045 | 2018-11-21 |
| 268 | 2018-11-13 | 400,800 | -40,000 | 0.01 | 4,773,493,048 | 380,760 | 0.950 | 2018-11-09 |
| 269 | 2018-09-06 | 440,800 | 14,000 | 0.01 | 3,792,744,702 | 436,392 | 0.990 | 2018-09-04 |
| 270 | 2018-08-15 | 426,800 | -12,000 | 0.01 | 3,792,744,702 | 416,130 | 0.975 | 2018-08-13 |
| 271 | 2018-08-09 | 438,800 | -9,200 | 0.01 | 3,792,744,702 | 438,800 | 1.000 | 2018-08-07 |
| 272 | 2018-07-09 | 448,000 | -180,000 | 0.01 | 3,792,744,702 | 423,360 | 0.945 | 2018-07-05 |
| 273 | 2018-06-28 | 628,000 | -800 | 0.02 | 3,792,744,702 | 649,980 | 1.035 | 2018-06-26 |
| 274 | 2018-05-24 | 628,800 | 10,000 | 0.02 | 3,792,744,702 | 751,416 | 1.195 | 2018-05-21 |
| 275 | 2018-03-01 | 618,800 | -200,000 | 0.02 | 3,583,158,491 | 758,030 | 1.225 | 2018-02-27 |
| 276 | 2018-02-08 | 818,800 | -17,600 | 0.02 | 3,583,158,491 | 904,774 | 1.105 | 2018-02-06 |
| 277 | 2018-02-05 | 836,400 | 206,000 | 0.02 | 3,583,158,491 | 1,045,500 | 1.250 | 2018-02-01 |
| 278 | 2018-01-11 | 630,400 | 17,600 | 0.02 | 3,583,158,491 | 753,328 | 1.195 | 2018-01-09 |
| 279 | 2017-11-16 | 612,800 | 48,800 | 0.02 | 3,583,158,491 | 713,912 | 1.165 | 2017-11-14 |
| 280 | 2017-11-03 | 564,000 | -6,000 | 0.03 | 1,791,579,245 | 645,780 | 1.145 | 2017-11-01 |
| 281 | 2017-10-17 | 570,000 | -40,000 | 0.03 | 1,791,579,245 | 666,900 | 1.170 | 2017-10-13 |
| 282 | 2017-09-29 | 610,000 | -160,000 | 0.03 | 1,791,579,245 | 716,750 | 1.175 | 2017-09-27 |
| 283 | 2017-09-19 | 770,000 | 4,800 | 0.04 | 1,791,579,245 | 908,600 | 1.180 | 2017-09-15 |
| 284 | 2017-09-14 | 765,200 | 160,000 | 0.04 | 1,791,579,245 | 902,936 | 1.180 | 2017-09-12 |
| 285 | 2017-09-13 | 605,200 | 46,800 | 0.03 | 1,791,579,245 | 723,214 | 1.195 | 2017-09-11 |
| 286 | 2017-08-11 | 558,400 | 12,000 | 0.03 | 1,791,579,245 | 837,600 | 1.500 | 2017-08-09 |
| 287 | 2017-08-07 | 546,400 | -2,000 | 0.03 | 1,791,579,245 | 764,960 | 1.400 | 2017-08-03 |
| 288 | 2017-08-04 | 548,400 | -4,000 | 0.03 | 1,791,579,245 | 781,470 | 1.425 | 2017-08-02 |
| 289 | 2017-06-19 | 552,400 | -16,000 | 0.03 | 1,791,579,245 | 718,120 | 1.300 | 2017-06-15 |
| 290 | 2017-06-16 | 568,400 | -4,000 | 0.03 | 1,791,579,245 | 767,340 | 1.350 | 2017-06-14 |
| 291 | 2017-05-31 | 572,400 | -20,000 | 0.03 | 1,791,579,245 | 701,190 | 1.225 | 2017-05-26 |
| 292 | 2017-05-29 | 592,400 | 30,000 | 0.03 | 1,791,579,245 | 719,766 | 1.215 | 2017-05-25 |
| 293 | 2017-04-26 | 562,400 | -30,000 | 0.03 | 1,791,579,245 | 694,564 | 1.235 | 2017-04-24 |
| 294 | 2016-11-21 | 592,400 | -10,000 | 0.03 | 1,791,579,245 | 770,120 | 1.300 | 2016-11-17 |
| 295 | 2016-11-15 | 602,400 | -10,000 | 0.03 | 1,791,579,245 | 858,420 | 1.425 | 2016-11-11 |
| 296 | 2016-10-11 | 612,400 | 8,000 | 0.03 | 1,791,579,245 | 857,360 | 1.400 | 2016-10-06 |
| 297 | 2016-10-06 | 604,400 | 6,000 | 0.03 | 1,791,579,245 | 831,050 | 1.375 | 2016-10-04 |
| 298 | 2016-10-03 | 598,400 | -20,000 | 0.03 | 1,791,579,245 | 777,920 | 1.300 | 2016-09-29 |
| 299 | 2016-06-06 | 618,400 | 16,000 | 0.03 | 1,791,579,245 | 714,252 | 1.155 | 2016-06-02 |
| 300 | 2016-04-15 | 602,400 | -2,800 | 0.03 | 1,791,579,245 | 828,300 | 1.375 | 2016-04-13 |
| 301 | 2016-04-14 | 605,200 | 2,800 | 0.03 | 1,791,579,245 | 847,280 | 1.400 | 2016-04-12 |
| 302 | 2016-01-13 | 602,400 | -8,000 | 0.03 | 1,791,579,245 | 768,060 | 1.275 | 2016-01-11 |
| 303 | 2015-10-13 | 610,400 | 20,000 | 0.03 | 1,791,579,245 | 1,052,940 | 1.725 | 2015-10-09 |
| 304 | 2015-10-02 | 590,400 | 20,000 | 0.03 | 1,791,579,245 | 915,120 | 1.550 | 2015-09-29 |
| 305 | 2015-09-11 | 570,400 | -12,000 | 0.03 | 1,791,579,245 | 983,940 | 1.725 | 2015-09-09 |
| 306 | 2015-09-07 | 582,400 | 20,000 | 0.03 | 1,791,579,245 | 902,720 | 1.550 | 2015-09-02 |
| 307 | 2015-09-02 | 562,400 | -20,000 | 0.03 | 1,791,579,245 | 885,780 | 1.575 | 2015-08-31 |
| 308 | 2015-08-17 | 582,400 | 4,000 | 0.03 | 1,791,579,245 | 1,164,800 | 2.000 | 2015-08-13 |
| 309 | 2015-08-12 | 578,400 | 20,000 | 0.03 | 1,791,579,245 | 1,258,020 | 2.175 | 2015-08-10 |
| 310 | 2015-07-08 | 558,400 | -16,000 | 0.03 | 1,791,579,245 | 1,130,760 | 2.025 | 2015-07-06 |
| 311 | 2015-07-03 | 574,400 | 1,200 | 0.03 | 1,791,579,245 | 1,579,600 | 2.750 | 2015-06-30 |
| 312 | 2015-06-12 | 573,200 | 16,000 | 0.03 | 1,791,579,245 | 1,576,300 | 2.750 | 2015-06-10 |
| 313 | 2015-06-08 | 557,200 | -3,200 | 0.03 | 1,791,579,245 | 1,783,040 | 3.200 | 2015-06-04 |
| 314 | 2015-06-04 | 560,400 | 10,000 | 0.03 | 1,791,579,245 | 1,905,360 | 3.400 | 2015-06-02 |
| 315 | 2015-06-03 | 550,400 | 3,200 | 0.03 | 1,791,579,245 | 1,953,920 | 3.550 | 2015-06-01 |
| 316 | 2015-05-27 | 547,200 | -20,000 | 0.03 | 1,791,579,245 | 1,723,680 | 3.150 | 2015-05-22 |
| 317 | 2015-05-26 | 567,200 | -2,000 | 0.03 | 1,791,579,245 | 1,843,400 | 3.250 | 2015-05-21 |
| 318 | 2015-05-19 | 569,200 | -20,000 | 0.03 | 1,791,579,245 | 1,622,220 | 2.850 | 2015-05-15 |
| 319 | 2015-05-11 | 589,200 | -20,000 | 0.03 | 1,791,579,245 | 1,620,300 | 2.750 | 2015-05-07 |
| 320 | 2015-05-05 | 609,200 | -20,000 | 0.03 | 1,791,579,245 | 1,675,300 | 2.750 | 2015-04-30 |
| 321 | 2015-05-04 | 629,200 | 2,000 | 0.04 | 1,791,579,245 | 1,698,840 | 2.700 | 2015-04-29 |
| 322 | 2015-04-16 | 627,200 | 26,000 | 0.04 | 1,791,579,245 | 1,348,480 | 2.150 | 2015-04-14 |
| 323 | 2015-04-15 | 601,200 | 20,000 | 0.03 | 1,791,579,245 | 1,322,640 | 2.200 | 2015-04-13 |
| 324 | 2015-04-08 | 581,200 | -12,000 | 0.03 | 1,791,579,245 | 1,002,570 | 1.725 | 2015-04-01 |
| 325 | 2014-06-13 | 593,200 | -20,000 | 0.03 | 1,791,579,245 | 1,067,760 | 1.800 | 2014-06-11 |
| 326 | 2014-05-14 | 613,200 | 20,000 | 0.03 | 1,791,579,245 | 1,057,770 | 1.725 | 2014-05-12 |
| 327 | 2013-12-04 | 593,200 | -10,000 | 0.03 | 1,791,579,245 | 1,349,530 | 2.275 | 2013-12-02 |
| 328 | 2013-11-22 | 603,200 | -20,000 | 0.03 | 1,791,579,245 | 1,266,720 | 2.100 | 2013-11-20 |
| 329 | 2013-11-19 | 623,200 | -20,000 | 0.03 | 1,791,579,245 | 1,184,080 | 1.900 | 2013-11-15 |
| 330 | 2013-08-22 | 643,200 | 20,000 | 0.04 | 1,791,579,245 | 1,302,480 | 2.025 | 2013-08-20 |
| 331 | 2013-06-24 | 623,200 | 16,000 | 0.03 | 1,791,579,245 | 1,152,920 | 1.850 | 2013-06-20 |
| 332 | 2013-05-14 | 607,200 | 20,000 | 0.03 | 1,791,579,245 | 1,290,300 | 2.125 | 2013-05-10 |
| 333 | 2013-03-01 | 587,200 | -6,000 | 0.03 | 1,791,579,245 | 1,394,600 | 2.375 | 2013-02-27 |
| 334 | 2013-01-28 | 593,200 | -40,000 | 0.03 | 1,791,579,245 | 1,720,280 | 2.900 | 2013-01-24 |
| 335 | 2012-10-18 | 633,200 | 40,000 | 0.04 | 1,790,661,245 | 1,171,420 | 1.850 | 2012-10-16 |
| 336 | 2012-09-14 | 593,200 | -26,000 | 0.03 | 1,790,661,245 | 1,052,930 | 1.775 | 2012-09-12 |
| 337 | 2012-02-15 | 619,200 | 4,000 | 0.03 | 1,790,661,245 | 1,950,480 | 3.150 | 2012-02-13 |
| 338 | 2012-02-02 | 615,200 | -16,000 | 0.03 | 1,790,661,245 | 1,661,040 | 2.700 | 2012-01-31 |
| 339 | 2011-12-13 | 631,200 | 80,000 | 0.04 | 1,790,661,245 | 1,483,320 | 2.350 | 2011-12-09 |
| 340 | 2011-09-09 | 551,200 | 2,000 | 0.03 | 1,790,661,245 | 1,515,800 | 2.750 | 2011-09-07 |
| 341 | 2011-07-04 | 549,200 | -2,000 | 0.03 | 1,635,076,243 | 2,032,040 | 3.700 | 2011-06-29 |
| 342 | 2011-06-30 | 551,200 | 4,000 | 0.03 | 1,635,076,243 | 2,039,440 | 3.700 | 2011-06-28 |
| 343 | 2011-06-23 | 547,200 | -5,200 | 0.03 | 1,635,076,243 | 1,969,920 | 3.600 | 2011-06-21 |
| 344 | 2011-06-22 | 552,400 | 20,000 | 0.03 | 1,635,076,243 | 1,988,640 | 3.600 | 2011-06-20 |
| 345 | 2011-06-09 | 532,400 | -20,000 | 0.03 | 1,635,076,243 | 2,076,360 | 3.900 | 2011-06-07 |
| 346 | 2011-05-04 | 552,400 | 6,000 | 0.03 | 1,635,076,243 | 2,844,860 | 5.150 | 2011-04-29 |
| 347 | 2011-04-14 | 546,400 | -4,000 | 0.03 | 1,635,076,243 | 2,950,560 | 5.400 | 2011-04-12 |
| 348 | 2011-04-04 | 550,400 | 18,000 | 0.03 | 1,635,076,243 | 2,944,640 | 5.350 | 2011-03-31 |
| 349 | 2011-03-25 | 532,400 | 10,000 | 0.03 | 1,635,076,243 | 3,008,060 | 5.650 | 2011-03-23 |
| 350 | 2011-03-23 | 522,400 | 6,000 | 0.03 | 1,635,076,243 | 2,977,680 | 5.700 | 2011-03-21 |
| 351 | 2011-03-17 | 516,400 | 30,000 | 0.03 | 1,635,076,243 | 2,917,660 | 5.650 | 2011-03-15 |
| 352 | 2011-03-14 | 486,400 | 5,200 | 0.03 | 1,635,076,243 | 2,821,120 | 5.800 | 2011-03-10 |
| 353 | 2011-03-09 | 481,200 | -20,000 | 0.03 | 1,635,076,243 | 2,887,200 | 6.000 | 2011-03-07 |
| 354 | 2011-03-08 | 501,200 | -20,000 | 0.03 | 1,635,076,243 | 3,082,380 | 6.150 | 2011-03-04 |
| 355 | 2011-02-25 | 521,200 | -24,000 | 0.03 | 1,635,076,243 | 2,970,840 | 5.700 | 2011-02-23 |
| 356 | 2011-02-21 | 545,200 | -6,000 | 0.03 | 1,635,076,243 | 3,216,680 | 5.900 | 2011-02-17 |
| 357 | 2011-02-16 | 551,200 | -12,000 | 0.03 | 1,635,076,243 | 3,196,960 | 5.800 | 2011-02-14 |
| 358 | 2011-01-28 | 563,200 | 20,000 | 0.03 | 1,635,076,243 | 3,294,720 | 5.850 | 2011-01-26 |
| 359 | 2011-01-10 | 543,200 | -10,000 | 0.03 | 1,635,076,243 | 3,367,840 | 6.200 | 2011-01-06 |
| 360 | 2010-12-22 | 553,200 | 327,200 | 0.03 | 1,635,076,243 | 3,153,240 | 5.700 | 2010-12-20 |
| 361 | 2010-12-20 | 226,000 | 10,000 | 0.01 | 1,635,076,243 | 1,276,900 | 5.650 | 2010-12-16 |
| 362 | 2010-12-17 | 216,000 | 6,000 | 0.01 | 1,635,076,243 | 1,252,800 | 5.800 | 2010-12-15 |
| 363 | 2010-12-13 | 210,000 | 6,000 | 0.01 | 1,635,076,243 | 1,176,000 | 5.600 | 2010-12-09 |
| 364 | 2010-12-10 | 204,000 | 12,000 | 0.01 | 1,635,076,243 | 1,162,800 | 5.700 | 2010-12-08 |
| 365 | 2010-12-02 | 192,000 | 20,000 | 0.01 | 1,635,076,243 | 1,132,800 | 5.900 | 2010-11-30 |
| 366 | 2010-11-16 | 172,000 | 60,000 | 0.01 | 1,635,076,243 | 1,109,400 | 6.450 | 2010-11-12 |
| 367 | 2010-11-15 | 112,000 | 6,000 | 0.01 | 1,635,076,243 | 744,800 | 6.650 | 2010-11-11 |
| 368 | 2010-11-10 | 106,000 | 20,000 | 0.01 | 1,635,076,243 | 715,500 | 6.750 | 2010-11-08 |
| 369 | 2010-10-28 | 86,000 | 4,000 | 0.01 | 1,635,076,243 | 580,500 | 6.750 | 2010-10-26 |
| 370 | 2010-10-26 | 82,000 | 4,000 | 0.01 | 1,635,076,243 | 553,500 | 6.750 | 2010-10-22 |
| 371 | 2010-10-22 | 78,000 | 4,000 | 0.00 | 1,635,076,243 | 542,100 | 6.950 | 2010-10-20 |
| 372 | 2010-10-19 | 74,000 | 30,000 | 0.00 | 1,635,076,243 | 510,600 | 6.900 | 2010-10-15 |
| 373 | 2010-10-07 | 44,000 | 10,000 | 0.00 | 1,635,076,243 | 303,600 | 6.900 | 2010-10-05 |
| 374 | 2010-10-04 | 34,000 | 20,000 | 0.00 | 1,635,076,243 | 243,100 | 7.150 | 2010-09-29 |
| 375 | 2010-09-30 | 14,000 | 4,000 | 0.00 | 1,635,076,243 | 98,000 | 7.000 | 2010-09-28 |
| 376 | 2010-08-31 | 10,000 | 10,000 | 0.00 | 1,635,076,243 | 58,500 | 5.850 | 2010-08-27 |
| 377 | 2010-05-03 | 0 | -100,000 | 0.00 | 1,635,076,243 | 0 | 7.100 | 2010-04-29 |
| 378 | 2010-04-15 | 100,000 | 100,000 | 0.01 | 1,635,076,243 | 845,000 | 8.450 | 2010-04-13 |
| 379 | 2009-11-18 | 0 | -100,000 | 0.00 | 1,635,076,243 | 0 | 7.800 | 2009-11-16 |
| 380 | 2009-11-16 | 100,000 | -100,000 | 0.01 | 1,635,076,243 | 760,000 | 7.600 | 2009-11-12 |
| 381 | 2009-09-23 | 200,000 | 200,000 | 0.01 | 1,635,076,243 | 1,400,000 | 7.000 | 2009-09-21 |
| 382 | 2009-06-26 | 0 | -200,000 | 0.00 | 1,545,076,243 | 0 | 6.600 | 2009-06-24 |
| 383 | 2009-06-25 | 200,000 | 200,000 | 0.01 | 1,545,076,243 | 1,270,000 | 6.350 | 2009-06-23 |
| 384 | 2009-02-12 | 0 | -4,000 | 0.00 | 1,435,076,243 | 0 | 4.350 | 2009-02-10 |
| 385 | 2009-01-15 | 4,000 | 4,000 | 0.00 | 1,435,076,243 | 16,200 | 4.050 | 2009-01-13 |
| 386 | 2009-01-07 | 0 | -1,600 | 0.00 | 1,435,076,243 | 0 | 4.800 | 2009-01-05 |
| 387 | 2008-12-30 | 1,600 | -8,000 | 0.00 | 1,435,076,243 | 6,640 | 4.150 | 2008-12-23 |
| 388 | 2008-12-23 | 9,600 | 4,000 | 0.00 | 1,435,076,243 | 44,160 | 4.600 | 2008-12-19 |
| 389 | 2008-12-22 | 5,600 | 4,000 | 0.00 | 1,435,076,243 | 25,760 | 4.600 | 2008-12-18 |
| 390 | 2008-12-19 | 1,600 | 1,600 | 0.00 | 1,435,076,243 | 6,960 | 4.350 | 2008-12-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy