TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-04 7.470 2016-09-30
2 2016-10-03 7.470 2016-09-29
3 2016-09-30 7.470 2016-09-28
4 2016-09-22 1,529,000 350,000 0.12 1,278,984,117 11,406,340 7.460 2016-09-20
5 2016-09-20 1,179,000 50,000 0.09 1,278,984,117 8,807,130 7.470 2016-09-15
6 2016-09-19 1,129,000 60,000 0.09 1,278,984,117 8,388,470 7.430 2016-09-14
7 2016-09-15 1,069,000 80,000 0.08 1,278,984,117 7,760,940 7.260 2016-09-13
8 2016-09-14 989,000 76,000 0.08 1,278,984,117 7,160,360 7.240 2016-09-12
9 2016-09-13 913,000 40,000 0.07 1,278,984,117 6,610,120 7.240 2016-09-09
10 2016-09-12 873,000 40,000 0.07 1,278,984,117 6,329,250 7.250 2016-09-08
11 2016-09-09 833,000 40,000 0.07 1,278,984,117 6,039,250 7.250 2016-09-07
12 2016-09-08 793,000 20,000 0.06 1,278,984,117 5,749,250 7.250 2016-09-06
13 2016-09-07 773,000 20,000 0.06 1,278,984,117 5,588,790 7.230 2016-09-05
14 2016-09-02 753,000 15,000 0.06 1,278,984,117 5,436,660 7.220 2016-08-31
15 2016-08-31 738,000 10,000 0.06 1,278,984,117 5,328,360 7.220 2016-08-29
16 2016-08-30 728,000 9,000 0.06 1,278,131,892 5,256,160 7.220 2016-08-26
17 2016-08-29 719,000 10,000 0.06 1,278,131,892 5,183,990 7.210 2016-08-25
18 2016-08-26 709,000 20,000 0.06 1,278,131,892 5,104,800 7.200 2016-08-24
19 2016-08-25 689,000 40,000 0.05 1,278,131,892 4,947,020 7.180 2016-08-23
20 2016-08-24 649,000 50,000 0.05 1,278,131,892 4,627,370 7.130 2016-08-22
21 2016-08-19 599,000 10,000 0.05 1,278,131,892 4,181,020 6.980 2016-08-17
22 2016-08-17 589,000 20,000 0.05 1,278,131,892 4,111,220 6.980 2016-08-15
23 2016-08-15 569,000 20,000 0.04 1,278,131,892 3,960,240 6.960 2016-08-11
24 2016-08-12 549,000 30,000 0.04 1,278,131,892 3,777,120 6.880 2016-08-10
25 2016-08-11 519,000 36,000 0.04 1,278,131,892 3,710,850 7.150 2016-08-09
26 2016-08-10 483,000 24,000 0.04 1,278,131,892 3,443,790 7.130 2016-08-08
27 2016-08-04 459,000 10,000 0.04 1,278,131,892 3,180,870 6.930 2016-08-01
28 2016-07-29 449,000 10,000 0.04 1,275,907,701 3,138,510 6.990 2016-07-27
29 2016-07-27 439,000 10,000 0.03 1,275,907,701 3,160,800 7.200 2016-07-25
30 2016-07-26 429,000 10,000 0.03 1,275,907,701 3,093,090 7.210 2016-07-22
31 2016-07-22 419,000 20,000 0.03 1,275,907,701 3,016,800 7.200 2016-07-20
32 2016-07-21 399,000 10,000 0.03 1,275,907,701 2,876,790 7.210 2016-07-19
33 2016-07-20 389,000 20,000 0.03 1,275,907,701 2,793,020 7.180 2016-07-18
34 2016-07-19 369,000 30,000 0.03 1,275,907,701 2,664,180 7.220 2016-07-15
35 2016-07-18 339,000 40,000 0.03 1,275,907,701 2,440,800 7.200 2016-07-14
36 2016-07-15 299,000 30,000 0.02 1,275,907,701 2,152,800 7.200 2016-07-13
37 2016-07-14 269,000 20,000 0.02 1,275,907,701 1,928,730 7.170 2016-07-12
38 2016-07-13 249,000 10,000 0.02 1,275,907,701 1,782,840 7.160 2016-07-11
39 2016-07-04 239,000 10,000 0.02 1,275,545,082 1,706,460 7.140 2016-06-29
40 2016-06-28 229,000 10,000 0.02 1,271,522,034 1,630,480 7.120 2016-06-24
41 2016-06-27 219,000 10,000 0.02 1,271,522,034 1,557,090 7.110 2016-06-23
42 2016-06-24 209,000 20,000 0.02 1,271,522,034 1,494,350 7.150 2016-06-22
43 2016-06-17 189,000 60,000 0.01 1,271,522,034 1,357,020 7.180 2016-06-15
44 2016-06-16 129,000 100,000 0.01 1,271,522,034 932,670 7.230 2016-06-14
45 2016-05-31 29,000 -6,000 0.00 1,271,522,034 146,450 5.050 2016-05-27
46 2016-05-26 35,000 -6,000 0.00 1,271,321,032 180,950 5.170 2016-05-24
47 2016-05-25 41,000 6,000 0.00 1,271,321,032 211,150 5.150 2016-05-23
48 2016-05-23 35,000 6,000 0.00 1,271,321,032 179,550 5.130 2016-05-19
49 2016-05-18 29,000 -10,000 0.00 1,271,321,032 144,130 4.970 2016-05-16
50 2016-05-16 39,000 10,000 0.00 1,269,069,265 190,710 4.890 2016-05-12
51 2015-10-20 29,000 -2,000 0.00 1,259,594,379 174,000 6.000 2015-10-16
52 2015-10-13 31,000 2,000 0.00 1,259,594,379 180,730 5.830 2015-10-09
53 2015-08-26 29,000 -5,000 0.00 1,259,354,047 145,580 5.020 2015-08-24
54 2015-07-16 34,000 10,000 0.00 1,259,187,713 222,700 6.550 2015-07-14
55 2015-05-28 24,000 5,000 0.00 1,258,594,014 203,280 8.470 2015-05-26
56 2015-04-10 19,000 -10,000 0.00 1,244,028,986 175,370 9.230 2015-04-08
57 2015-03-25 29,000 -60,000 0.00 1,237,235,408 225,910 7.790 2015-03-23
58 2015-03-11 89,000 20,000 0.01 1,224,994,077 733,360 8.240 2015-03-09
59 2015-03-09 69,000 40,000 0.01 1,224,994,077 556,140 8.060 2015-03-05
60 2015-03-05 29,000 10,000 0.00 1,224,994,077 226,200 7.800 2015-03-03
61 2015-01-14 19,000 -1,000 0.00 1,220,766,408 138,890 7.310 2015-01-12
62 2015-01-12 20,000 1,000 0.00 1,220,766,408 138,200 6.910 2015-01-08
63 2014-12-29 19,000 -12,000 0.00 1,220,324,074 136,610 7.190 2014-12-22
64 2014-12-01 31,000 -11,000 0.00 1,220,324,074 238,700 7.700 2014-11-27
65 2014-11-27 42,000 -1,000 0.00 1,219,571,795 332,640 7.920 2014-11-25
66 2014-11-26 43,000 1,000 0.00 1,219,571,795 331,100 7.700 2014-11-24
67 2014-11-18 42,000 6,000 0.00 1,219,571,795 336,420 8.010 2014-11-14
68 2014-11-13 36,000 17,000 0.00 1,219,571,795 287,280 7.980 2014-11-11
69 2014-10-23 19,000 -22,000 0.00 1,215,886,459 140,790 7.410 2014-10-21
70 2014-10-20 41,000 12,000 0.00 1,215,886,459 280,440 6.840 2014-10-16
71 2014-10-14 29,000 10,000 0.00 1,215,886,459 223,300 7.700 2014-10-10
72 2014-09-22 19,000 -1,000 0.00 1,213,821,122 178,600 9.400 2014-09-18
73 2014-08-04 20,000 -94,000 0.00 1,210,606,788 195,000 9.750 2014-07-31
74 2014-07-24 114,000 10,000 0.01 1,206,123,619 1,183,320 10.38 2014-07-22
75 2014-07-23 104,000 9,000 0.01 1,206,123,619 1,123,200 10.80 2014-07-21
76 2014-07-18 95,000 20,000 0.01 1,206,123,619 929,100 9.780 2014-07-16
77 2014-07-17 75,000 20,000 0.01 1,206,123,619 730,500 9.740 2014-07-15
78 2014-07-14 55,000 35,000 0.00 1,206,123,619 527,450 9.590 2014-07-10
79 2014-03-27 20,000 -30,000 0.00 1,186,479,194 180,000 9.000 2014-03-25
80 2014-03-26 50,000 -70,000 0.00 1,186,479,194 494,000 9.880 2014-03-24
81 2014-03-20 120,000 100,000 0.01 1,185,403,676 1,207,200 10.06 2014-03-18
82 2014-03-13 20,000 -52,000 0.00 1,182,477,448 185,600 9.280 2014-03-11
83 2014-03-12 72,000 -19,000 0.01 1,182,477,448 657,360 9.130 2014-03-10
84 2014-03-04 91,000 -3,000 0.01 1,175,330,684 777,140 8.540 2014-02-28
85 2014-02-27 94,000 -45,000 0.01 1,174,462,365 801,820 8.530 2014-02-25
86 2014-02-25 139,000 -4,000 0.01 1,173,673,467 1,257,950 9.050 2014-02-21
87 2014-02-24 143,000 20,000 0.01 1,168,914,822 1,294,150 9.050 2014-02-20
88 2014-02-20 123,000 -37,000 0.01 1,168,914,822 1,062,720 8.640 2014-02-18
89 2014-02-17 160,000 2,000 0.01 1,168,914,822 1,408,000 8.800 2014-02-13
90 2014-02-13 158,000 47,000 0.01 1,168,914,822 1,385,660 8.770 2014-02-11
91 2014-02-12 111,000 33,000 0.01 1,168,914,822 1,011,210 9.110 2014-02-10
92 2014-02-11 78,000 58,000 0.01 1,168,914,822 677,820 8.690 2014-02-07
93 2014-02-07 20,000 -10,000 0.00 1,168,914,822 166,000 8.300 2014-02-05
94 2014-02-04 30,000 -20,000 0.00 1,168,914,822 251,700 8.390 2014-01-28
95 2014-01-28 50,000 -20,000 0.00 1,162,460,227 415,000 8.300 2014-01-24
96 2014-01-27 70,000 50,000 0.01 1,162,460,227 575,400 8.220 2014-01-23
97 2014-01-17 20,000 -1,000 0.00 1,162,460,227 168,200 8.410 2014-01-15
98 2014-01-16 21,000 1,000 0.00 1,162,460,227 174,090 8.290 2014-01-14
99 2014-01-14 20,000 -4,000 0.00 1,162,460,227 162,800 8.140 2014-01-10
100 2014-01-13 24,000 4,000 0.00 1,162,460,227 201,600 8.400 2014-01-09
101 2014-01-09 20,000 -7,000 0.00 1,162,460,227 163,200 8.160 2014-01-07
102 2014-01-06 27,000 -12,000 0.00 1,162,460,227 226,800 8.400 2014-01-02
103 2013-12-09 39,000 -18,000 0.00 1,156,531,533 307,320 7.880 2013-12-05
104 2013-12-04 57,000 7,000 0.00 1,152,437,326 439,470 7.710 2013-12-02
105 2013-11-18 50,000 -40,000 0.00 1,151,545,405 391,000 7.820 2013-11-14
106 2013-11-14 90,000 20,000 0.01 1,151,545,405 638,100 7.090 2013-11-12
107 2013-11-13 70,000 50,000 0.01 1,151,545,405 478,100 6.830 2013-11-11
108 2013-11-04 20,000 -7,000 0.00 1,150,100,947 141,000 7.050 2013-10-31
109 2013-10-30 27,000 1,000 0.00 1,144,394,959 179,280 6.640 2013-10-28
110 2013-10-29 26,000 -1,000 0.00 1,144,394,959 172,120 6.620 2013-10-25
111 2013-10-25 27,000 -49,000 0.00 1,144,394,959 162,810 6.030 2013-10-23
112 2013-10-18 76,000 6,000 0.01 1,144,394,959 443,080 5.830 2013-10-16
113 2013-10-17 70,000 50,000 0.01 1,144,394,959 422,100 6.030 2013-10-15
114 2013-10-15 20,000 -56,000 0.00 1,144,394,959 110,600 5.530 2013-10-10
115 2013-10-08 76,000 56,000 0.01 1,144,394,959 418,000 5.500 2013-10-04
116 2013-09-18 20,000 -1,000 0.00 1,143,272,939 98,400 4.920 2013-09-16
117 2013-09-17 21,000 -2,000 0.00 1,143,272,939 104,790 4.990 2013-09-13
118 2013-09-16 23,000 3,000 0.00 1,143,272,939 113,620 4.940 2013-09-12
119 2013-09-09 20,000 -2,000 0.00 1,143,272,939 93,000 4.650 2013-09-05
120 2013-09-06 22,000 2,000 0.00 1,143,272,939 99,660 4.530 2013-09-04
121 2013-09-05 20,000 -30,000 0.00 1,143,272,939 93,200 4.660 2013-09-03
122 2013-08-26 50,000 -40,000 0.00 1,142,491,027 222,000 4.440 2013-08-22
123 2013-08-23 90,000 -142,000 0.01 1,142,491,027 402,300 4.470 2013-08-21
124 2013-08-22 232,000 153,000 0.02 1,142,491,027 951,200 4.100 2013-08-20
125 2013-08-20 79,000 -2,000 0.01 1,142,491,027 303,360 3.840 2013-08-16
126 2013-08-19 81,000 -1,000 0.01 1,142,491,027 309,420 3.820 2013-08-15
127 2013-08-16 82,000 1,000 0.01 1,142,491,027 287,000 3.500 2013-08-13
128 2013-08-13 81,000 -1,000 0.01 1,142,491,027 287,550 3.550 2013-08-09
129 2013-08-08 82,000 1,000 0.01 1,142,491,027 282,900 3.450 2013-08-06
130 2013-07-09 81,000 1,000 0.01 1,142,376,801 306,180 3.780 2013-07-05
131 2013-07-08 80,000 1,000 0.01 1,142,376,801 307,200 3.840 2013-07-04
132 2013-07-05 79,000 -10,000 0.01 1,142,376,801 285,190 3.610 2013-07-03
133 2013-07-04 89,000 -3,000 0.01 1,142,376,801 324,850 3.650 2013-07-02
134 2013-06-27 92,000 -1,000 0.01 1,142,121,801 325,680 3.540 2013-06-25
135 2013-06-26 93,000 -1,000 0.01 1,142,121,801 288,300 3.100 2013-06-24
136 2013-06-25 94,000 4,000 0.01 1,142,121,801 317,720 3.380 2013-06-21
137 2013-06-24 90,000 10,000 0.01 1,142,121,801 325,800 3.620 2013-06-20
138 2013-06-21 80,000 -53,000 0.01 1,142,121,801 295,200 3.690 2013-06-19
139 2013-06-17 133,000 55,000 0.01 1,142,121,801 486,780 3.660 2013-06-13
140 2013-06-11 78,000 -76,000 0.01 1,142,121,801 308,100 3.950 2013-06-07
141 2013-06-03 154,000 -75,000 0.01 1,142,121,801 660,660 4.290 2013-05-30
142 2013-05-27 229,000 74,000 0.02 1,142,121,801 861,040 3.760 2013-05-23
143 2013-05-14 155,000 77,000 0.01 1,129,529,765 620,000 4.000 2013-05-10
144 2013-05-03 78,000 -1,000 0.01 1,129,529,765 243,360 3.120 2013-04-30
145 2013-05-02 79,000 1,000 0.01 1,129,529,765 221,990 2.810 2013-04-29
146 2013-04-30 78,000 -1,000 0.01 1,129,529,765 214,500 2.750 2013-04-26
147 2013-04-29 79,000 -20,000 0.01 1,129,528,765 226,730 2.870 2013-04-25
148 2013-04-26 99,000 -35,000 0.01 1,128,438,456 273,240 2.760 2013-04-24
149 2013-02-27 134,000 1,000 0.01 1,128,290,105 318,920 2.380 2013-02-25
150 2013-02-19 133,000 -20,000 0.01 1,128,290,105 333,830 2.510 2013-02-15
151 2013-02-15 153,000 20,000 0.01 1,128,290,105 387,090 2.530 2013-02-08
152 2013-01-21 133,000 2,000 0.01 1,128,290,105 315,210 2.370 2013-01-17
153 2013-01-15 131,000 3,000 0.01 1,128,290,105 327,500 2.500 2013-01-11
154 2013-01-11 128,000 42,000 0.01 1,128,290,105 313,600 2.450 2013-01-09
155 2013-01-10 86,000 27,000 0.01 1,128,290,105 232,200 2.700 2013-01-08
156 2013-01-09 59,000 -20,000 0.01 1,128,290,105 159,300 2.700 2013-01-07
157 2013-01-08 79,000 18,000 0.01 1,128,290,105 207,770 2.630 2013-01-04
158 2013-01-03 61,000 -2,000 0.01 1,128,290,105 147,620 2.420 2012-12-28
159 2012-12-19 63,000 2,000 0.01 1,128,290,105 157,500 2.500 2012-12-17
160 2012-12-07 61,000 -2,000 0.01 1,128,290,105 141,520 2.320 2012-12-05
161 2012-11-30 63,000 2,000 0.01 1,128,290,105 141,120 2.240 2012-11-28
162 2012-11-07 61,000 -63,000 0.01 1,128,290,105 154,330 2.530 2012-11-05
163 2012-11-02 124,000 -26,000 0.01 1,128,290,105 295,120 2.380 2012-10-31
164 2012-10-31 150,000 -6,000 0.01 1,128,290,105 352,500 2.350 2012-10-29
165 2012-10-26 156,000 -25,000 0.01 1,128,290,105 447,720 2.870 2012-10-24
166 2012-10-24 181,000 30,000 0.02 1,128,290,105 483,270 2.670 2012-10-19
167 2012-10-16 151,000 20,000 0.01 1,128,290,105 391,090 2.590 2012-10-12
168 2012-10-15 131,000 6,000 0.01 1,128,290,105 357,630 2.730 2012-10-11
169 2012-10-04 125,000 -2,000 0.01 1,128,290,105 351,250 2.810 2012-09-28
170 2012-09-26 127,000 2,000 0.01 1,128,290,105 281,940 2.220 2012-09-24
171 2012-09-17 125,000 -30,000 0.01 1,128,290,105 236,250 1.890 2012-09-13
172 2012-09-14 155,000 30,000 0.01 1,128,290,105 300,700 1.940 2012-09-12
173 2012-09-05 125,000 -30,000 0.01 1,128,290,105 228,750 1.830 2012-09-03
174 2012-09-03 155,000 30,000 0.01 1,128,290,105 269,700 1.740 2012-08-30
175 2012-08-29 125,000 -25,000 0.01 1,128,290,105 247,500 1.980 2012-08-27
176 2012-08-28 150,000 -62,000 0.01 1,128,290,105 285,000 1.900 2012-08-24
177 2012-08-27 212,000 87,000 0.02 1,128,290,105 396,440 1.870 2012-08-23
178 2012-07-20 125,000 36,000 0.01 1,128,213,365 215,000 1.720 2012-07-18
179 2012-07-19 89,000 33,000 0.01 1,128,213,365 161,090 1.810 2012-07-17
180 2012-05-17 56,000 3,000 0.00 1,122,584,257 165,760 2.960 2012-05-15
181 2012-04-23 53,000 -273,000 0.00 1,121,380,977 170,130 3.210 2012-04-19
182 2012-04-18 326,000 -10,000 0.03 1,121,380,977 991,040 3.040 2012-04-16
183 2012-04-17 336,000 63,000 0.03 1,121,380,977 1,008,000 3.000 2012-04-13
184 2012-03-30 273,000 20,000 0.02 1,118,490,011 990,990 3.630 2012-03-28
185 2012-03-23 253,000 20,000 0.02 1,118,490,011 966,460 3.820 2012-03-21
186 2012-03-21 233,000 -20,000 0.02 1,118,490,011 927,340 3.980 2012-03-19
187 2012-03-20 253,000 30,000 0.02 1,118,490,011 1,039,830 4.110 2012-03-16
188 2012-03-14 223,000 10,000 0.02 1,118,490,011 898,690 4.030 2012-03-12
189 2012-03-05 213,000 80,000 0.02 1,116,386,871 890,340 4.180 2012-03-01
190 2012-03-02 133,000 -6,000 0.01 1,116,386,871 581,210 4.370 2012-02-29
191 2012-03-01 139,000 -20,000 0.01 1,116,386,871 606,040 4.360 2012-02-28
192 2012-02-20 159,000 40,000 0.01 1,115,728,574 597,840 3.760 2012-02-16
193 2012-01-30 119,000 -47,000 0.01 1,114,692,973 446,250 3.750 2012-01-26
194 2012-01-17 166,000 27,000 0.01 1,114,692,973 577,680 3.480 2012-01-13
195 2012-01-16 139,000 20,000 0.01 1,114,692,973 499,010 3.590 2012-01-12
196 2012-01-10 119,000 30,000 0.01 1,114,692,973 408,170 3.430 2012-01-06
197 2012-01-05 89,000 20,000 0.01 1,114,692,973 316,840 3.560 2012-01-03
198 2012-01-04 69,000 30,000 0.01 1,114,193,373 240,810 3.490 2011-12-30
199 2012-01-03 39,000 20,000 0.00 1,114,193,373 137,280 3.520 2011-12-29
200 2011-11-09 19,000 -50,000 0.00 1,112,472,236 84,170 4.430 2011-11-07
201 2011-11-08 69,000 50,000 0.01 1,112,472,236 315,330 4.570 2011-11-04
202 2011-10-31 19,000 -20,000 0.00 1,112,472,236 77,710 4.090 2011-10-27
203 2011-10-27 39,000 -20,000 0.00 1,112,457,236 129,090 3.310 2011-10-25
204 2011-10-24 59,000 20,000 0.01 1,112,457,236 181,130 3.070 2011-10-20
205 2011-10-21 39,000 -20,000 0.00 1,112,457,236 125,190 3.210 2011-10-19
206 2011-10-20 59,000 20,000 0.01 1,112,457,236 185,260 3.140 2011-10-18
207 2011-10-18 39,000 20,000 0.00 1,112,457,236 129,870 3.330 2011-10-14
208 2011-07-25 19,000 -32,000 0.00 1,109,148,063 123,690 6.510 2011-07-21
209 2011-07-21 51,000 -71,000 0.00 1,109,148,063 319,770 6.270 2011-07-19
210 2011-07-15 122,000 -1,000 0.01 1,109,148,063 878,400 7.200 2011-07-13
211 2011-07-14 123,000 -12,000 0.01 1,109,148,063 884,370 7.190 2011-07-12
212 2011-07-13 135,000 70,000 0.01 1,109,148,063 972,000 7.200 2011-07-11
213 2011-07-12 65,000 5,000 0.01 1,109,148,063 470,600 7.240 2011-07-08
214 2011-07-05 60,000 32,000 0.01 1,109,148,063 370,200 6.170 2011-06-30
215 2011-06-15 28,000 -32,000 0.00 1,108,612,978 166,040 5.930 2011-06-13
216 2011-06-09 60,000 32,000 0.01 1,107,714,428 390,000 6.500 2011-06-07
217 2011-06-01 28,000 -10,000 0.00 1,107,069,850 179,760 6.420 2011-05-30
218 2011-05-31 38,000 -11,000 0.00 1,107,069,850 213,180 5.610 2011-05-27
219 2011-05-30 49,000 20,000 0.00 1,107,036,270 272,930 5.570 2011-05-26
220 2011-05-27 29,000 10,000 0.00 1,106,070,466 169,940 5.860 2011-05-25
221 2011-04-04 19,000 -29,000 0.00 1,102,954,856 143,070 7.530 2011-03-31
222 2011-03-25 48,000 29,000 0.00 1,101,806,468 391,680 8.160 2011-03-23
223 2011-03-08 19,000 -6,000 0.00 1,100,173,697 153,520 8.080 2011-03-04
224 2011-03-04 25,000 -24,000 0.00 1,100,173,697 194,250 7.770 2011-03-02
225 2011-03-03 49,000 -12,000 0.00 1,100,173,697 390,530 7.970 2011-03-01
226 2011-03-01 61,000 19,000 0.01 1,100,173,697 503,250 8.250 2011-02-25
227 2011-02-24 42,000 18,000 0.00 1,098,802,362 354,480 8.440 2011-02-22
228 2011-02-21 24,000 -11,000 0.00 1,098,802,362 210,000 8.750 2011-02-17
229 2011-02-16 35,000 11,000 0.00 1,098,802,362 322,000 9.200 2011-02-14
230 2011-02-15 24,000 -23,000 0.00 1,098,802,362 214,320 8.930 2011-02-11
231 2011-02-10 47,000 21,000 0.00 1,098,802,362 440,860 9.380 2011-02-08
232 2011-01-19 26,000 26,000 0.00 1,097,527,996 206,440 7.940 2011-01-17
233 2011-01-10 0 -20,000 0.00 1,097,527,996 0 7.480 2011-01-06
234 2011-01-07 20,000 -20,000 0.00 1,097,527,996 151,800 7.590 2011-01-05
235 2010-12-10 40,000 -62,000 0.00 1,095,676,520 303,200 7.580 2010-12-08
236 2010-12-09 102,000 57,000 0.01 1,095,676,520 789,480 7.740 2010-12-07
237 2010-12-07 45,000 -12,000 0.00 1,095,676,520 345,150 7.670 2010-12-03
238 2010-12-03 57,000 -21,000 0.01 1,095,676,520 397,860 6.980 2010-12-01
239 2010-11-25 78,000 21,000 0.01 1,094,772,000 546,000 7.000 2010-11-23
240 2010-11-17 57,000 -51,000 0.01 1,094,772,000 403,560 7.080 2010-11-15
241 2010-11-11 108,000 1,000 0.01 1,091,830,445 777,600 7.200 2010-11-09
242 2010-11-05 107,000 -87,000 0.01 1,091,830,445 725,460 6.780 2010-11-03
243 2010-11-03 194,000 23,000 0.02 1,091,830,445 1,338,600 6.900 2010-11-01
244 2010-11-02 171,000 5,000 0.02 1,091,830,445 1,060,200 6.200 2010-10-29
245 2010-11-01 166,000 16,000 0.02 1,091,830,445 1,029,200 6.200 2010-10-28
246 2010-10-29 150,000 16,000 0.01 1,087,950,966 957,000 6.380 2010-10-27
247 2010-10-28 134,000 -10,000 0.01 1,087,950,966 877,700 6.550 2010-10-26
248 2010-10-26 144,000 19,000 0.01 1,087,950,966 964,800 6.700 2010-10-22
249 2010-10-22 125,000 40,000 0.01 1,087,950,966 800,000 6.400 2010-10-20
250 2010-08-31 85,000 -120,000 0.01 1,087,174,730 363,800 4.280 2010-08-27
251 2010-08-25 205,000 30,000 0.02 1,086,230,524 932,750 4.550 2010-08-23
252 2010-08-24 175,000 90,000 0.02 1,086,230,524 812,000 4.640 2010-08-20
253 2010-08-17 85,000 -50,000 0.01 1,086,230,524 330,650 3.890 2010-08-13
254 2010-07-19 135,000 -65,000 0.01 1,085,750,759 448,200 3.320 2010-07-15
255 2010-07-16 200,000 35,000 0.02 1,085,750,759 698,000 3.490 2010-07-14
256 2010-07-14 165,000 50,000 0.02 1,085,750,759 613,800 3.720 2010-07-12
257 2010-07-13 115,000 30,000 0.01 1,085,750,759 428,950 3.730 2010-07-09
258 2010-07-09 85,000 -50,000 0.01 1,085,735,759 286,450 3.370 2010-07-07
259 2010-07-02 135,000 -10,000 0.01 1,085,709,254 425,250 3.150 2010-06-29
260 2010-06-28 145,000 -55,000 0.01 1,085,699,254 501,700 3.460 2010-06-24
261 2010-06-22 200,000 -95,000 0.02 1,085,502,404 716,000 3.580 2010-06-18
262 2010-06-18 295,000 55,000 0.03 1,085,492,404 1,056,100 3.580 2010-06-15
263 2010-06-17 240,000 -70,000 0.02 1,085,483,453 864,000 3.600 2010-06-14
264 2010-06-01 310,000 -20,000 0.03 1,085,399,436 1,054,000 3.400 2010-05-28
265 2010-05-27 330,000 -130,000 0.03 1,085,369,436 963,600 2.920 2010-05-25
266 2010-05-26 460,000 -10,000 0.04 1,085,309,436 1,499,600 3.260 2010-05-24
267 2010-05-25 470,000 -105,000 0.04 1,085,309,436 1,522,800 3.240 2010-05-20
268 2010-05-24 575,000 -60,000 0.05 1,085,308,856 2,012,500 3.500 2010-05-19
269 2010-05-20 635,000 35,000 0.06 1,085,308,856 2,203,450 3.470 2010-05-18
270 2010-05-17 600,000 5,000 0.06 1,085,286,769 2,562,000 4.270 2010-05-13
271 2010-05-14 595,000 15,000 0.05 1,085,256,769 2,469,250 4.150 2010-05-12
272 2010-05-13 580,000 10,000 0.05 1,085,256,769 2,540,400 4.380 2010-05-11
273 2010-05-12 570,000 95,000 0.05 1,085,221,889 2,530,800 4.440 2010-05-10
274 2010-05-11 475,000 -20,000 0.04 1,085,024,702 1,995,000 4.200 2010-05-07
275 2010-05-10 495,000 -40,000 0.05 1,085,001,521 2,118,600 4.280 2010-05-06
276 2010-05-07 535,000 -15,000 0.05 1,085,001,521 2,305,850 4.310 2010-05-05
277 2010-05-06 550,000 -160,000 0.05 1,085,001,521 2,299,000 4.180 2010-05-04
278 2010-05-05 710,000 10,000 0.07 1,085,001,521 2,840,000 4.000 2010-05-03
279 2010-05-04 700,000 25,000 0.06 1,085,001,521 2,779,000 3.970 2010-04-30
280 2010-05-03 675,000 15,000 0.06 1,085,001,521 2,835,000 4.200 2010-04-29
281 2010-04-30 660,000 75,000 0.06 1,084,856,832 3,016,200 4.570 2010-04-28
282 2010-04-23 585,000 155,000 0.05 1,084,419,086 2,603,250 4.450 2010-04-21
283 2010-04-22 430,000 -10,000 0.04 1,084,419,086 2,033,900 4.730 2010-04-20
284 2010-04-21 440,000 45,000 0.04 1,084,419,086 2,129,600 4.840 2010-04-19
285 2010-04-20 395,000 40,000 0.04 1,084,379,787 1,959,200 4.960 2010-04-16
286 2010-04-19 355,000 80,000 0.03 1,084,344,787 1,728,850 4.870 2010-04-15
287 2010-04-15 275,000 40,000 0.03 1,084,152,936 1,259,500 4.580 2010-04-13
288 2010-04-14 235,000 160,000 0.02 1,084,067,764 1,097,450 4.670 2010-04-12
289 2010-03-30 75,000 75,000 0.01 1,079,914,195 296,250 3.950 2010-03-26
290 2010-03-25 0 -30,000 0.00 1,079,232,594 0 3.990 2010-03-23
291 2010-03-17 30,000 30,000 0.00 1,077,305,511 96,900 3.230 2010-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top