TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02618  2004-09-27  2016-09-22  2016-10-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-04 7.470 2016-09-30
2 2016-10-03 7.470 2016-09-29
3 2016-09-30 7.470 2016-09-28
4 2016-09-23 1,653,900 -5,000 0.13 1,278,984,117 12,354,633 7.470 2016-09-21
5 2016-09-21 1,658,900 -219,000 0.13 1,278,984,117 12,391,983 7.470 2016-09-19
6 2016-09-20 1,877,900 -55,000 0.15 1,278,984,117 14,027,913 7.470 2016-09-15
7 2016-09-19 1,932,900 -27,000 0.15 1,278,984,117 14,361,447 7.430 2016-09-14
8 2016-09-14 1,959,900 -9,000 0.15 1,278,984,117 14,189,676 7.240 2016-09-12
9 2016-09-13 1,968,900 -4,000 0.15 1,278,984,117 14,254,836 7.240 2016-09-09
10 2016-09-12 1,972,900 -10,000 0.15 1,278,984,117 14,303,525 7.250 2016-09-08
11 2016-09-09 1,982,900 -156,400 0.16 1,278,984,117 14,376,025 7.250 2016-09-07
12 2016-09-08 2,139,300 -3,000 0.17 1,278,984,117 15,509,925 7.250 2016-09-06
13 2016-09-06 2,142,300 -400 0.17 1,278,984,117 15,553,098 7.260 2016-09-02
14 2016-08-29 2,142,700 -3,000 0.17 1,278,131,892 15,448,867 7.210 2016-08-25
15 2016-08-26 2,145,700 -5,000 0.17 1,278,131,892 15,449,040 7.200 2016-08-24
16 2016-08-24 2,150,700 -10,000 0.17 1,278,131,892 15,334,491 7.130 2016-08-22
17 2016-08-17 2,160,700 -17,000 0.17 1,278,131,892 15,081,686 6.980 2016-08-15
18 2016-08-16 2,177,700 -3,000 0.17 1,278,131,892 15,396,339 7.070 2016-08-12
19 2016-08-15 2,180,700 21,000 0.17 1,278,131,892 15,177,672 6.960 2016-08-11
20 2016-08-12 2,159,700 3,000 0.17 1,278,131,892 14,858,736 6.880 2016-08-10
21 2016-08-10 2,156,700 -100,000 0.17 1,278,131,892 15,377,271 7.130 2016-08-08
22 2016-08-09 2,256,700 -20,000 0.18 1,278,131,892 16,090,271 7.130 2016-08-05
23 2016-08-04 2,276,700 -6,000 0.18 1,278,131,892 15,777,531 6.930 2016-08-01
24 2016-07-29 2,282,700 20,000 0.18 1,275,907,701 15,956,073 6.990 2016-07-27
25 2016-07-28 2,262,700 -1,000 0.18 1,275,907,701 15,816,273 6.990 2016-07-26
26 2016-07-27 2,263,700 15,000 0.18 1,275,907,701 16,298,640 7.200 2016-07-25
27 2016-07-22 2,248,700 10,000 0.18 1,275,907,701 16,190,640 7.200 2016-07-20
28 2016-07-21 2,238,700 30,000 0.18 1,275,907,701 16,141,027 7.210 2016-07-19
29 2016-07-14 2,208,700 -7,000 0.17 1,275,907,701 15,836,379 7.170 2016-07-12
30 2016-07-07 2,215,700 -2,000 0.17 1,275,907,701 15,797,941 7.130 2016-07-05
31 2016-06-28 2,217,700 -10,000 0.17 1,271,522,034 15,790,024 7.120 2016-06-24
32 2016-06-27 2,227,700 -10,000 0.18 1,271,522,034 15,838,947 7.110 2016-06-23
33 2016-06-24 2,237,700 -10,000 0.18 1,271,522,034 15,999,555 7.150 2016-06-22
34 2016-06-23 2,247,700 -5,000 0.18 1,271,522,034 16,026,101 7.130 2016-06-21
35 2016-06-22 2,252,700 -16,000 0.18 1,271,522,034 16,061,751 7.130 2016-06-20
36 2016-06-21 2,268,700 -1,000 0.18 1,271,522,034 16,266,579 7.170 2016-06-17
37 2016-06-20 2,269,700 -7,000 0.18 1,271,522,034 16,319,143 7.190 2016-06-16
38 2016-06-17 2,276,700 -59,000 0.18 1,271,522,034 16,346,706 7.180 2016-06-15
39 2016-06-16 2,335,700 -6,000 0.18 1,271,522,034 16,887,111 7.230 2016-06-14
40 2016-06-15 2,341,700 -138,000 0.18 1,271,522,034 16,883,657 7.210 2016-06-13
41 2016-06-07 2,479,700 -13,000 0.20 1,271,522,034 13,811,929 5.570 2016-06-03
42 2016-05-31 2,492,700 14,000 0.20 1,271,522,034 12,588,135 5.050 2016-05-27
43 2016-05-30 2,478,700 -3,000 0.19 1,271,321,032 12,765,305 5.150 2016-05-26
44 2016-05-26 2,481,700 -2,000 0.20 1,271,321,032 12,830,389 5.170 2016-05-24
45 2016-05-24 2,483,700 -2,000 0.20 1,271,321,032 12,815,892 5.160 2016-05-20
46 2016-05-19 2,485,700 -3,000 0.20 1,271,321,032 12,478,214 5.020 2016-05-17
47 2016-04-29 2,488,700 -6,000 0.20 1,269,035,265 12,742,144 5.120 2016-04-27
48 2016-04-26 2,494,700 -20,000 0.20 1,269,035,265 12,598,235 5.050 2016-04-22
49 2016-04-25 2,514,700 12,000 0.20 1,269,035,265 12,749,529 5.070 2016-04-21
50 2016-04-21 2,502,700 16,000 0.20 1,269,035,265 12,763,770 5.100 2016-04-19
51 2016-04-20 2,486,700 -7,000 0.20 1,268,921,935 12,731,904 5.120 2016-04-18
52 2016-04-15 2,493,700 -10,000 0.20 1,268,921,935 12,792,681 5.130 2016-04-13
53 2016-04-14 2,503,700 12,000 0.20 1,268,921,935 12,643,685 5.050 2016-04-12
54 2016-04-11 2,491,700 10,000 0.20 1,268,921,935 12,832,255 5.150 2016-04-07
55 2016-04-05 2,481,700 5,000 0.20 1,268,921,935 12,656,670 5.100 2016-03-31
56 2016-04-01 2,476,700 10,000 0.20 1,268,921,935 12,581,636 5.080 2016-03-30
57 2016-03-30 2,466,700 -34,000 0.19 1,268,902,934 12,777,506 5.180 2016-03-24
58 2016-03-29 2,500,700 24,000 0.20 1,268,902,934 13,703,836 5.480 2016-03-23
59 2016-03-14 2,476,700 -22,000 0.20 1,268,535,600 13,597,083 5.490 2016-03-10
60 2016-03-08 2,498,700 -11,000 0.20 1,268,535,600 13,817,811 5.530 2016-03-04
61 2016-03-03 2,509,700 -9,000 0.20 1,268,535,600 13,376,701 5.330 2016-03-01
62 2016-03-02 2,518,700 9,000 0.20 1,268,535,600 13,323,923 5.290 2016-02-29
63 2016-03-01 2,509,700 -8,000 0.20 1,268,535,600 13,426,895 5.350 2016-02-26
64 2016-02-29 2,517,700 -9,000 0.20 1,268,535,600 13,192,748 5.240 2016-02-25
65 2016-02-24 2,526,700 33,000 0.20 1,268,347,349 13,366,243 5.290 2016-02-22
66 2016-02-17 2,493,700 -2,000 0.20 1,268,347,349 13,640,539 5.470 2016-02-15
67 2016-02-02 2,495,700 -10,000 0.20 1,268,347,349 14,350,275 5.750 2016-01-29
68 2016-01-29 2,505,700 -10,000 0.20 1,268,198,849 13,906,635 5.550 2016-01-27
69 2016-01-28 2,515,700 -6,000 0.20 1,268,198,849 14,138,234 5.620 2016-01-26
70 2016-01-27 2,521,700 -5,000 0.20 1,268,198,849 14,878,030 5.900 2016-01-25
71 2016-01-22 2,526,700 14,000 0.20 1,268,198,849 14,680,127 5.810 2016-01-20
72 2016-01-20 2,512,700 -1,000 0.20 1,268,198,849 14,045,993 5.590 2016-01-18
73 2016-01-06 2,513,700 -2,000 0.20 1,267,798,516 14,328,090 5.700 2016-01-04
74 2015-12-17 2,515,700 -10,000 0.20 1,263,989,050 14,238,862 5.660 2015-12-15
75 2015-12-07 2,525,700 -35,000 0.20 1,263,989,050 14,497,518 5.740 2015-12-03
76 2015-11-30 2,560,700 -4,000 0.20 1,263,989,050 14,519,169 5.670 2015-11-26
77 2015-11-17 2,564,700 -10,000 0.20 1,263,872,718 14,567,496 5.680 2015-11-13
78 2015-11-09 2,574,700 -10,000 0.20 1,263,872,718 15,087,742 5.860 2015-11-05
79 2015-10-28 2,584,700 -10,000 0.21 1,259,594,379 15,198,036 5.880 2015-10-26
80 2015-10-23 2,594,700 10,000 0.21 1,259,594,379 15,646,041 6.030 2015-10-20
81 2015-10-16 2,584,700 -28,000 0.21 1,259,594,379 14,965,413 5.790 2015-10-14
82 2015-10-15 2,612,700 20,000 0.21 1,259,594,379 15,284,295 5.850 2015-10-13
83 2015-10-14 2,592,700 18,000 0.21 1,259,594,379 15,556,200 6.000 2015-10-12
84 2015-10-13 2,574,700 20,000 0.20 1,259,594,379 15,010,501 5.830 2015-10-09
85 2015-10-08 2,554,700 4,000 0.20 1,259,594,379 13,974,209 5.470 2015-10-06
86 2015-10-07 2,550,700 10,000 0.20 1,259,594,379 14,258,413 5.590 2015-10-05
87 2015-10-06 2,540,700 35,000 0.20 1,259,594,379 14,202,513 5.590 2015-10-02
88 2015-10-02 2,505,700 -25,000 0.20 1,259,594,379 13,981,806 5.580 2015-09-29
89 2015-09-29 2,530,700 -20,000 0.20 1,259,514,379 14,627,446 5.780 2015-09-24
90 2015-09-25 2,550,700 -14,000 0.20 1,259,514,379 14,513,483 5.690 2015-09-23
91 2015-09-24 2,564,700 -2,000 0.20 1,259,514,379 14,516,202 5.660 2015-09-22
92 2015-09-23 2,566,700 -50,000 0.20 1,259,514,379 14,861,193 5.790 2015-09-21
93 2015-09-11 2,616,700 -6,000 0.21 1,259,514,379 14,391,850 5.500 2015-09-09
94 2015-09-10 2,622,700 -6,000 0.21 1,259,514,379 14,215,034 5.420 2015-09-08
95 2015-09-01 2,628,700 -39,000 0.21 1,259,514,379 14,457,850 5.500 2015-08-28
96 2015-08-27 2,667,700 16,000 0.21 1,259,354,047 13,258,469 4.970 2015-08-25
97 2015-08-26 2,651,700 -12,000 0.21 1,259,354,047 13,311,534 5.020 2015-08-24
98 2015-08-24 2,663,700 -24,000 0.21 1,259,354,047 14,330,706 5.380 2015-08-20
99 2015-08-21 2,687,700 10,000 0.21 1,259,354,047 14,540,457 5.410 2015-08-19
100 2015-08-20 2,677,700 -5,000 0.21 1,259,354,047 14,807,681 5.530 2015-08-18
101 2015-08-19 2,682,700 -31,000 0.21 1,259,354,047 14,969,466 5.580 2015-08-17
102 2015-08-18 2,713,700 2,000 0.22 1,259,354,047 15,061,035 5.550 2015-08-14
103 2015-08-17 2,711,700 10,000 0.22 1,259,354,047 15,266,871 5.630 2015-08-13
104 2015-08-14 2,701,700 -91,000 0.21 1,259,354,047 15,480,741 5.730 2015-08-12
105 2015-08-13 2,792,700 46,000 0.22 1,259,354,047 16,030,098 5.740 2015-08-11
106 2015-08-12 2,746,700 7,000 0.22 1,259,354,047 15,463,921 5.630 2015-08-10
107 2015-08-11 2,739,700 10,000 0.22 1,259,354,047 14,657,395 5.350 2015-08-07
108 2015-08-10 2,729,700 -30,000 0.22 1,259,354,047 15,013,350 5.500 2015-08-06
109 2015-08-07 2,759,700 10,000 0.22 1,259,354,047 15,481,917 5.610 2015-08-05
110 2015-08-06 2,749,700 49,000 0.22 1,259,354,047 15,645,793 5.690 2015-08-04
111 2015-08-05 2,700,700 7,000 0.21 1,259,354,047 15,691,067 5.810 2015-08-03
112 2015-08-04 2,693,700 30,000 0.21 1,259,354,047 16,243,011 6.030 2015-07-31
113 2015-08-03 2,663,700 -6,000 0.21 1,259,354,047 16,781,310 6.300 2015-07-30
114 2015-07-31 2,669,700 -70,000 0.21 1,259,354,047 17,005,989 6.370 2015-07-29
115 2015-07-30 2,739,700 6,000 0.22 1,259,187,713 16,602,582 6.060 2015-07-28
116 2015-07-29 2,733,700 -34,000 0.22 1,259,187,713 16,347,526 5.980 2015-07-27
117 2015-07-28 2,767,700 36,000 0.22 1,259,187,713 16,772,262 6.060 2015-07-24
118 2015-07-27 2,731,700 7,000 0.22 1,259,187,713 16,718,004 6.120 2015-07-23
119 2015-07-24 2,724,700 50,000 0.22 1,259,187,713 16,593,423 6.090 2015-07-22
120 2015-07-23 2,674,700 20,000 0.21 1,259,187,713 17,091,333 6.390 2015-07-21
121 2015-07-22 2,654,700 50,000 0.21 1,259,187,713 17,069,721 6.430 2015-07-20
122 2015-07-21 2,604,700 -7,000 0.21 1,259,187,713 16,670,080 6.400 2015-07-17
123 2015-07-20 2,611,700 10,000 0.21 1,259,187,713 16,427,593 6.290 2015-07-16
124 2015-07-17 2,601,700 25,000 0.21 1,259,187,713 16,208,591 6.230 2015-07-15
125 2015-07-16 2,576,700 78,000 0.20 1,259,187,713 16,877,385 6.550 2015-07-14
126 2015-07-15 2,498,700 -29,000 0.20 1,259,187,713 17,066,121 6.830 2015-07-13
127 2015-07-14 2,527,700 41,000 0.20 1,259,187,713 16,152,003 6.390 2015-07-10
128 2015-07-13 2,486,700 -10,000 0.20 1,259,187,713 16,064,082 6.460 2015-07-09
129 2015-07-10 2,496,700 -41,000 0.20 1,259,187,713 13,731,850 5.500 2015-07-08
130 2015-07-09 2,537,700 10,000 0.20 1,259,187,713 15,048,561 5.930 2015-07-07
131 2015-07-08 2,527,700 31,000 0.20 1,259,187,713 15,823,402 6.260 2015-07-06
132 2015-07-07 2,496,700 236,000 0.20 1,259,187,713 16,578,088 6.640 2015-07-03
133 2015-07-03 2,260,700 45,000 0.18 1,259,187,713 16,390,075 7.250 2015-06-30
134 2015-07-02 2,215,700 14,000 0.18 1,259,187,713 15,465,586 6.980 2015-06-29
135 2015-06-30 2,201,700 -4,000 0.17 1,259,187,713 16,270,563 7.390 2015-06-26
136 2015-06-29 2,205,700 -22,000 0.18 1,258,611,014 16,983,890 7.700 2015-06-25
137 2015-06-26 2,227,700 9,000 0.18 1,258,611,014 17,019,628 7.640 2015-06-24
138 2015-06-25 2,218,700 -4,000 0.18 1,258,611,014 17,217,112 7.760 2015-06-23
139 2015-06-23 2,222,700 -18,000 0.18 1,258,611,014 16,848,066 7.580 2015-06-19
140 2015-06-17 2,240,700 -4,000 0.18 1,258,611,014 16,357,110 7.300 2015-06-15
141 2015-06-16 2,244,700 -2,000 0.18 1,258,611,014 16,678,121 7.430 2015-06-12
142 2015-06-12 2,246,700 10,000 0.18 1,258,611,014 16,176,240 7.200 2015-06-10
143 2015-06-11 2,236,700 49,000 0.18 1,258,611,014 16,596,314 7.420 2015-06-09
144 2015-06-10 2,187,700 -40,000 0.17 1,258,611,014 16,976,552 7.760 2015-06-08
145 2015-06-09 2,227,700 3,000 0.18 1,258,611,014 17,309,229 7.770 2015-06-05
146 2015-06-08 2,224,700 40,000 0.18 1,258,611,014 17,664,118 7.940 2015-06-04
147 2015-06-04 2,184,700 -19,000 0.17 1,258,611,014 17,848,999 8.170 2015-06-02
148 2015-06-02 2,203,700 -42,000 0.18 1,258,611,014 18,290,710 8.300 2015-05-29
149 2015-06-01 2,245,700 -17,040 0.18 1,258,611,014 18,369,826 8.180 2015-05-28
150 2015-05-28 2,262,740 -64,800 0.18 1,258,594,014 19,165,408 8.470 2015-05-26
151 2015-05-27 2,327,540 -102,000 0.18 1,258,594,014 19,062,553 8.190 2015-05-22
152 2015-05-26 2,429,540 7,000 0.19 1,258,594,014 19,922,228 8.200 2015-05-21
153 2015-05-22 2,422,540 -19,000 0.19 1,258,594,014 20,131,307 8.310 2015-05-20
154 2015-05-21 2,441,540 -2,000 0.19 1,258,425,014 20,753,090 8.500 2015-05-19
155 2015-05-20 2,443,540 -28,000 0.19 1,258,425,014 20,281,382 8.300 2015-05-18
156 2015-05-19 2,471,540 -36,000 0.20 1,258,413,516 20,760,936 8.400 2015-05-15
157 2015-05-18 2,507,540 -22,000 0.20 1,258,413,516 21,138,562 8.430 2015-05-14
158 2015-05-15 2,529,540 -65,000 0.20 1,252,812,358 20,615,751 8.150 2015-05-13
159 2015-05-14 2,594,540 13,000 0.21 1,252,812,358 20,911,992 8.060 2015-05-12
160 2015-05-13 2,581,540 34,000 0.21 1,252,812,358 21,271,890 8.240 2015-05-11
161 2015-05-12 2,547,540 -32,000 0.20 1,251,776,358 20,482,222 8.040 2015-05-08
162 2015-05-11 2,579,540 -53,000 0.21 1,251,676,358 20,068,821 7.780 2015-05-07
163 2015-05-08 2,632,540 184,000 0.21 1,250,406,024 21,191,947 8.050 2015-05-06
164 2015-05-07 2,448,540 36,000 0.20 1,250,406,024 20,322,882 8.300 2015-05-05
165 2015-05-06 2,412,540 8,000 0.19 1,250,406,024 19,855,204 8.230 2015-05-04
166 2015-05-05 2,404,540 22,000 0.19 1,250,406,024 19,909,591 8.280 2015-04-30
167 2015-05-04 2,382,540 47,000 0.19 1,250,406,024 20,037,161 8.410 2015-04-29
168 2015-04-30 2,335,540 47,000 0.19 1,250,406,024 20,038,933 8.580 2015-04-28
169 2015-04-29 2,288,540 78,000 0.18 1,250,376,024 20,001,840 8.740 2015-04-27
170 2015-04-28 2,210,540 231,000 0.18 1,249,530,024 19,187,487 8.680 2015-04-24
171 2015-04-27 1,979,540 17,000 0.16 1,249,530,024 18,568,085 9.380 2015-04-23
172 2015-04-24 1,962,540 -50,000 0.16 1,249,530,024 18,722,632 9.540 2015-04-22
173 2015-04-23 2,012,540 -75,000 0.16 1,244,028,986 19,058,754 9.470 2015-04-21
174 2015-04-22 2,087,540 -23,000 0.17 1,244,028,986 19,017,489 9.110 2015-04-20
175 2015-04-21 2,110,540 15,000 0.17 1,244,028,986 20,050,130 9.500 2015-04-17
176 2015-04-20 2,095,540 -303,000 0.17 1,244,028,986 20,724,891 9.890 2015-04-16
177 2015-04-17 2,398,540 22,000 0.19 1,244,028,986 23,745,546 9.900 2015-04-15
178 2015-04-16 2,376,540 -119,000 0.19 1,244,028,986 23,123,734 9.730 2015-04-14
179 2015-04-15 2,495,540 -135,000 0.20 1,244,028,986 24,855,578 9.960 2015-04-13
180 2015-04-14 2,630,540 39,000 0.21 1,244,028,986 25,963,430 9.870 2015-04-10
181 2015-04-13 2,591,540 61,000 0.21 1,244,028,986 25,863,569 9.980 2015-04-09
182 2015-04-10 2,530,540 -144,000 0.20 1,244,028,986 23,356,884 9.230 2015-04-08
183 2015-04-09 2,674,540 -30,000 0.21 1,244,028,986 21,690,519 8.110 2015-04-02
184 2015-04-08 2,704,540 28,000 0.22 1,244,028,986 21,338,821 7.890 2015-04-01
185 2015-04-02 2,676,540 36,000 0.22 1,238,941,775 20,930,543 7.820 2015-03-31
186 2015-04-01 2,640,540 10,000 0.21 1,238,941,775 20,675,428 7.830 2015-03-30
187 2015-03-31 2,630,540 7,000 0.21 1,238,941,775 20,570,823 7.820 2015-03-27
188 2015-03-27 2,623,540 5,000 0.21 1,237,235,408 21,040,791 8.020 2015-03-25
189 2015-03-26 2,618,540 -12,000 0.21 1,237,235,408 20,712,651 7.910 2015-03-24
190 2015-03-25 2,630,540 21,000 0.21 1,237,235,408 20,491,907 7.790 2015-03-23
191 2015-03-23 2,609,540 -10,000 0.21 1,234,984,508 20,928,511 8.020 2015-03-19
192 2015-03-20 2,619,540 10,000 0.21 1,231,075,409 20,772,952 7.930 2015-03-18
193 2015-03-19 2,609,540 -1,000 0.21 1,231,075,409 20,798,034 7.970 2015-03-17
194 2015-03-18 2,610,540 60,000 0.21 1,231,075,409 20,388,317 7.810 2015-03-16
195 2015-03-16 2,550,540 -10,000 0.21 1,231,075,409 20,888,923 8.190 2015-03-12
196 2015-03-13 2,560,540 -92,000 0.21 1,231,075,409 20,612,347 8.050 2015-03-11
197 2015-03-12 2,652,540 -187,000 0.22 1,231,075,409 21,193,795 7.990 2015-03-10
198 2015-03-11 2,839,540 -123,000 0.23 1,224,994,077 23,397,810 8.240 2015-03-09
199 2015-03-10 2,962,540 -100,000 0.24 1,224,994,077 24,381,704 8.230 2015-03-06
200 2015-03-09 3,062,540 -90,000 0.25 1,224,994,077 24,684,072 8.060 2015-03-05
201 2015-03-06 3,152,540 -12,000 0.26 1,224,994,077 24,936,591 7.910 2015-03-04
202 2015-03-05 3,164,540 319,000 0.26 1,224,994,077 24,683,412 7.800 2015-03-03
203 2015-03-04 2,845,540 -8,000 0.23 1,224,994,077 21,654,559 7.610 2015-03-02
204 2015-03-03 2,853,540 -149,000 0.23 1,224,994,077 20,973,519 7.350 2015-02-27
205 2015-03-02 3,002,540 -23,000 0.25 1,224,994,077 22,038,644 7.340 2015-02-26
206 2015-02-27 3,025,540 1,000 0.25 1,224,168,743 22,328,485 7.380 2015-02-25
207 2015-02-26 3,024,540 76,000 0.25 1,224,168,743 22,563,068 7.460 2015-02-24
208 2015-02-25 2,948,540 -12,000 0.24 1,224,168,743 21,878,167 7.420 2015-02-23
209 2015-02-24 2,960,540 -3,000 0.24 1,224,168,743 20,812,596 7.030 2015-02-17
210 2015-02-17 2,963,540 7,000 0.24 1,224,168,743 21,041,134 7.100 2015-02-13
211 2015-02-16 2,956,540 23,000 0.24 1,224,168,743 20,725,345 7.010 2015-02-12
212 2015-02-13 2,933,540 25,000 0.24 1,224,168,743 20,798,799 7.090 2015-02-11
213 2015-02-12 2,908,540 -6,000 0.24 1,224,168,743 20,301,609 6.980 2015-02-10
214 2015-02-11 2,914,540 -50,000 0.24 1,224,168,743 20,984,688 7.200 2015-02-09
215 2015-02-10 2,964,540 104,000 0.24 1,224,168,743 21,403,979 7.220 2015-02-06
216 2015-02-09 2,860,540 -10,000 0.23 1,224,168,743 20,281,229 7.090 2015-02-05
217 2015-02-05 2,870,540 3,000 0.23 1,224,168,743 19,462,261 6.780 2015-02-03
218 2015-02-04 2,867,540 10,000 0.23 1,224,168,743 19,269,869 6.720 2015-02-02
219 2015-02-03 2,857,540 -15,000 0.23 1,224,168,743 19,602,724 6.860 2015-01-30
220 2015-02-02 2,872,540 5,000 0.23 1,224,168,743 19,763,075 6.880 2015-01-29
221 2015-01-30 2,867,540 2,000 0.23 1,223,865,742 20,044,105 6.990 2015-01-28
222 2015-01-29 2,865,540 1,000 0.23 1,223,865,742 20,001,469 6.980 2015-01-27
223 2015-01-28 2,864,540 5,000 0.23 1,223,865,742 20,051,780 7.000 2015-01-26
224 2015-01-27 2,859,540 30,000 0.23 1,223,865,742 19,559,254 6.840 2015-01-23
225 2015-01-26 2,829,540 5,000 0.23 1,223,865,742 19,495,531 6.890 2015-01-22
226 2015-01-22 2,824,540 5,000 0.23 1,223,865,742 19,771,780 7.000 2015-01-20
227 2015-01-21 2,819,540 -31,000 0.23 1,223,865,742 19,990,539 7.090 2015-01-19
228 2015-01-20 2,850,540 3,000 0.23 1,223,865,742 20,324,350 7.130 2015-01-16
229 2015-01-19 2,847,540 -3,000 0.23 1,223,865,742 20,445,337 7.180 2015-01-15
230 2015-01-16 2,850,540 15,000 0.23 1,223,865,742 20,381,361 7.150 2015-01-14
231 2015-01-15 2,835,540 19,000 0.23 1,220,766,408 20,500,954 7.230 2015-01-13
232 2015-01-14 2,816,540 28,000 0.23 1,220,766,408 20,588,907 7.310 2015-01-12
233 2015-01-13 2,788,540 20,000 0.23 1,220,766,408 19,157,270 6.870 2015-01-09
234 2015-01-08 2,768,540 -18,000 0.23 1,220,766,408 19,269,038 6.960 2015-01-06
235 2015-01-07 2,786,540 20,000 0.23 1,220,766,408 19,840,165 7.120 2015-01-05
236 2015-01-05 2,766,540 39,000 0.23 1,220,766,408 19,919,088 7.200 2014-12-30
237 2014-12-30 2,727,540 20,000 0.22 1,220,324,074 19,501,911 7.150 2014-12-23
238 2014-12-23 2,707,540 8,000 0.22 1,220,324,074 19,250,609 7.110 2014-12-19
239 2014-12-22 2,699,540 5,000 0.22 1,220,324,074 19,301,711 7.150 2014-12-18
240 2014-12-19 2,694,540 35,000 0.22 1,220,324,074 19,212,070 7.130 2014-12-17
241 2014-12-18 2,659,540 -2,000 0.22 1,220,324,074 19,840,168 7.460 2014-12-16
242 2014-12-17 2,661,540 -34,000 0.22 1,220,324,074 19,961,550 7.500 2014-12-15
243 2014-12-16 2,695,540 1,000 0.22 1,220,324,074 20,351,327 7.550 2014-12-12
244 2014-12-15 2,694,540 -30,720 0.22 1,220,324,074 19,831,814 7.360 2014-12-11
245 2014-12-12 2,725,260 5,000 0.22 1,220,324,074 20,303,187 7.450 2014-12-10
246 2014-12-10 2,720,260 -5,000 0.22 1,220,324,074 20,347,545 7.480 2014-12-08
247 2014-12-09 2,725,260 -23,000 0.22 1,220,324,074 20,466,703 7.510 2014-12-05
248 2014-12-05 2,748,260 -3,000 0.23 1,220,324,074 20,859,293 7.590 2014-12-03
249 2014-12-04 2,751,260 20,000 0.23 1,220,324,074 20,937,089 7.610 2014-12-02
250 2014-12-03 2,731,260 -40,000 0.22 1,220,324,074 20,566,388 7.530 2014-12-01
251 2014-11-28 2,771,260 -20,000 0.23 1,219,571,795 21,809,816 7.870 2014-11-26
252 2014-11-27 2,791,260 -71,000 0.23 1,219,571,795 22,106,779 7.920 2014-11-25
253 2014-11-26 2,862,260 44,000 0.23 1,219,571,795 22,039,402 7.700 2014-11-24
254 2014-11-25 2,818,260 -22,000 0.23 1,219,571,795 21,841,515 7.750 2014-11-21
255 2014-11-21 2,840,260 -6,000 0.23 1,219,571,795 22,835,690 8.040 2014-11-19
256 2014-11-20 2,846,260 -80,000 0.23 1,219,571,795 22,713,155 7.980 2014-11-18
257 2014-11-19 2,926,260 48,000 0.24 1,219,571,795 23,439,343 8.010 2014-11-17
258 2014-11-18 2,878,260 9,000 0.24 1,219,571,795 23,054,863 8.010 2014-11-14
259 2014-11-17 2,869,260 -19,000 0.24 1,219,571,795 23,011,465 8.020 2014-11-13
260 2014-11-14 2,888,260 -23,000 0.24 1,219,571,795 23,106,080 8.000 2014-11-12
261 2014-11-13 2,911,260 -30,000 0.24 1,219,571,795 23,231,855 7.980 2014-11-11
262 2014-11-12 2,941,260 -8,000 0.24 1,219,571,795 23,324,192 7.930 2014-11-10
263 2014-11-11 2,949,260 -40,000 0.24 1,219,571,795 23,594,080 8.000 2014-11-07
264 2014-11-10 2,989,260 -147,000 0.25 1,219,571,795 23,495,584 7.860 2014-11-06
265 2014-11-07 3,136,260 -53,000 0.26 1,219,571,795 23,992,389 7.650 2014-11-05
266 2014-11-06 3,189,260 9,000 0.26 1,219,571,795 24,908,121 7.810 2014-11-04
267 2014-11-05 3,180,260 5,000 0.26 1,219,571,795 24,519,805 7.710 2014-11-03
268 2014-11-04 3,175,260 2,000 0.26 1,219,571,795 24,195,481 7.620 2014-10-31
269 2014-11-03 3,173,260 51,000 0.26 1,219,571,795 22,530,146 7.100 2014-10-30
270 2014-10-31 3,122,260 3,000 0.26 1,219,571,795 22,667,608 7.260 2014-10-29
271 2014-10-30 3,119,260 -3,000 0.26 1,215,886,459 22,677,020 7.270 2014-10-28
272 2014-10-29 3,122,260 -26,000 0.26 1,215,886,459 22,854,943 7.320 2014-10-27
273 2014-10-28 3,148,260 414,000 0.26 1,215,886,459 23,297,124 7.400 2014-10-24
274 2014-10-27 2,734,260 53,000 0.22 1,215,886,459 21,272,543 7.780 2014-10-23
275 2014-10-24 2,681,260 -16,000 0.22 1,215,886,459 21,047,891 7.850 2014-10-22
276 2014-10-23 2,697,260 48,000 0.22 1,215,886,459 19,986,697 7.410 2014-10-21
277 2014-10-22 2,649,260 -69,000 0.22 1,215,886,459 18,094,446 6.830 2014-10-20
278 2014-10-21 2,718,260 -36,000 0.22 1,215,886,459 18,456,985 6.790 2014-10-17
279 2014-10-20 2,754,260 42,000 0.23 1,215,886,459 18,839,138 6.840 2014-10-16
280 2014-10-17 2,712,260 25,000 0.22 1,215,886,459 19,907,988 7.340 2014-10-15
281 2014-10-16 2,687,260 12,000 0.22 1,215,886,459 19,643,871 7.310 2014-10-14
282 2014-10-15 2,675,260 -55,000 0.22 1,215,886,459 19,689,914 7.360 2014-10-13
283 2014-10-14 2,730,260 -16,000 0.22 1,215,886,459 21,023,002 7.700 2014-10-10
284 2014-10-13 2,746,260 -75,000 0.23 1,215,886,459 21,613,066 7.870 2014-10-09
285 2014-10-10 2,821,260 40,000 0.23 1,215,886,459 24,573,175 8.710 2014-10-08
286 2014-10-09 2,781,260 136,000 0.23 1,215,886,459 24,030,086 8.640 2014-10-07
287 2014-10-08 2,645,260 1,000 0.22 1,215,886,459 24,389,297 9.220 2014-10-06
288 2014-10-07 2,644,260 17,000 0.22 1,215,886,459 24,009,881 9.080 2014-10-03
289 2014-10-06 2,627,260 43,000 0.22 1,215,886,459 24,486,063 9.320 2014-09-30
290 2014-10-03 2,584,260 -48,000 0.21 1,215,886,459 24,214,516 9.370 2014-09-29
291 2014-09-30 2,632,260 -90,000 0.22 1,215,886,459 25,243,373 9.590 2014-09-26
292 2014-09-26 2,722,260 -10,000 0.22 1,213,821,122 26,460,367 9.720 2014-09-24
293 2014-09-25 2,732,260 10,000 0.23 1,213,821,122 26,147,728 9.570 2014-09-23
294 2014-09-24 2,722,260 -53,000 0.22 1,213,821,122 26,188,141 9.620 2014-09-22
295 2014-09-23 2,775,260 -9,000 0.23 1,213,821,122 26,781,259 9.650 2014-09-19
296 2014-09-19 2,784,260 2,000 0.23 1,213,821,122 26,339,100 9.460 2014-09-17
297 2014-09-15 2,782,260 20,000 0.23 1,213,821,122 26,654,051 9.580 2014-09-11
298 2014-09-12 2,762,260 -9,000 0.23 1,213,821,122 26,351,960 9.540 2014-09-10
299 2014-09-11 2,771,260 -17,000 0.23 1,212,992,454 26,326,970 9.500 2014-09-08
300 2014-09-10 2,788,260 14,000 0.23 1,212,709,454 26,795,179 9.610 2014-09-05
301 2014-09-08 2,774,260 39,000 0.23 1,211,655,454 26,438,698 9.530 2014-09-04
302 2014-09-04 2,735,260 -2,000 0.23 1,211,283,454 26,395,259 9.650 2014-09-02
303 2014-09-03 2,737,260 8,600 0.23 1,210,796,786 25,949,225 9.480 2014-09-01
304 2014-09-02 2,728,660 40,000 0.23 1,210,779,786 26,222,423 9.610 2014-08-29
305 2014-09-01 2,688,660 5,000 0.22 1,210,779,786 24,601,239 9.150 2014-08-28
306 2014-08-29 2,683,660 75,000 0.22 1,210,606,788 24,958,038 9.300 2014-08-27
307 2014-08-28 2,608,660 53,000 0.22 1,210,606,788 24,912,703 9.550 2014-08-26
308 2014-08-27 2,555,660 61,000 0.21 1,210,606,788 24,278,770 9.500 2014-08-25
309 2014-08-26 2,494,660 226,000 0.21 1,210,606,788 23,624,430 9.470 2014-08-22
310 2014-08-25 2,268,660 173,000 0.19 1,210,606,788 22,051,375 9.720 2014-08-21
311 2014-08-22 2,095,660 75,000 0.17 1,210,606,788 20,788,947 9.920 2014-08-20
312 2014-08-21 2,020,660 -11,000 0.17 1,210,606,788 20,368,253 10.08 2014-08-19
313 2014-08-20 2,031,660 27,000 0.17 1,210,606,788 20,154,067 9.920 2014-08-18
314 2014-08-19 2,004,660 42,000 0.17 1,210,606,788 20,407,439 10.18 2014-08-15
315 2014-08-18 1,962,660 34,000 0.16 1,210,606,788 20,647,183 10.52 2014-08-14
316 2014-08-15 1,928,660 -9,000 0.16 1,210,606,788 20,212,357 10.48 2014-08-13
317 2014-08-14 1,937,660 -78,000 0.16 1,210,606,788 20,190,417 10.42 2014-08-12
318 2014-08-13 2,015,660 -40,000 0.17 1,210,606,788 20,156,600 10.00 2014-08-11
319 2014-08-12 2,055,660 22,000 0.17 1,210,606,788 20,392,147 9.920 2014-08-08
320 2014-08-11 2,033,660 25,000 0.17 1,210,606,788 20,336,600 10.00 2014-08-07
321 2014-08-08 2,008,660 38,000 0.17 1,210,606,788 20,568,678 10.24 2014-08-06
322 2014-08-06 1,970,660 13,000 0.16 1,210,606,788 20,179,558 10.24 2014-08-04
323 2014-08-05 1,957,660 90,000 0.16 1,210,606,788 18,636,923 9.520 2014-08-01
324 2014-08-04 1,867,660 63,000 0.15 1,210,606,788 18,209,685 9.750 2014-07-31
325 2014-07-25 1,804,660 6,000 0.15 1,206,123,619 18,443,625 10.22 2014-07-23
326 2014-07-24 1,798,660 -6,000 0.15 1,206,123,619 18,670,091 10.38 2014-07-22
327 2014-07-23 1,804,660 -23,000 0.15 1,206,123,619 19,490,328 10.80 2014-07-21
328 2014-07-22 1,827,660 -24,000 0.15 1,206,123,619 19,519,409 10.68 2014-07-18
329 2014-07-21 1,851,660 -28,000 0.15 1,206,123,619 18,053,685 9.750 2014-07-17
330 2014-07-18 1,879,660 -10,000 0.16 1,206,123,619 18,383,075 9.780 2014-07-16
331 2014-07-17 1,889,660 10,000 0.16 1,206,123,619 18,405,288 9.740 2014-07-15
332 2014-07-14 1,879,660 28,000 0.16 1,206,123,619 18,025,939 9.590 2014-07-10
333 2014-07-11 1,851,660 30,000 0.15 1,206,123,619 17,961,102 9.700 2014-07-09
334 2014-07-10 1,821,660 -61,000 0.15 1,206,123,619 17,670,102 9.700 2014-07-08
335 2014-07-04 1,882,660 45,000 0.16 1,206,123,619 17,245,166 9.160 2014-07-02
336 2014-06-30 1,837,660 -19,000 0.15 1,206,123,619 17,035,108 9.270 2014-06-26
337 2014-06-25 1,856,660 20,000 0.15 1,201,821,029 16,765,640 9.030 2014-06-23
338 2014-06-24 1,836,660 10,000 0.15 1,201,821,029 16,750,339 9.120 2014-06-20
339 2014-06-23 1,826,660 9,600 0.15 1,201,821,029 16,239,007 8.890 2014-06-19
340 2014-06-20 1,817,060 4,000 0.15 1,201,821,029 16,589,758 9.130 2014-06-18
341 2014-06-19 1,813,060 15,000 0.15 1,201,821,029 16,444,454 9.070 2014-06-17
342 2014-06-18 1,798,060 -10,000 0.15 1,201,821,029 16,542,152 9.200 2014-06-16
343 2014-06-17 1,808,060 20,000 0.15 1,201,821,029 17,068,086 9.440 2014-06-13
344 2014-06-16 1,788,060 -8,000 0.15 1,201,821,029 17,022,331 9.520 2014-06-12
345 2014-06-13 1,796,060 164,000 0.15 1,201,821,029 17,098,491 9.520 2014-06-11
346 2014-06-12 1,632,060 -34,000 0.14 1,201,821,029 15,618,814 9.570 2014-06-10
347 2014-06-11 1,666,060 -31,000 0.14 1,201,821,029 15,627,643 9.380 2014-06-09
348 2014-06-10 1,697,060 5,000 0.14 1,201,821,029 15,375,364 9.060 2014-06-06
349 2014-06-09 1,692,060 -20,000 0.14 1,201,572,463 15,668,476 9.260 2014-06-05
350 2014-06-06 1,712,060 33,000 0.14 1,199,325,661 15,168,852 8.860 2014-06-04
351 2014-06-05 1,679,060 -15,000 0.14 1,199,325,661 14,792,519 8.810 2014-06-03
352 2014-06-04 1,694,060 -104,000 0.14 1,199,325,661 14,772,203 8.720 2014-05-30
353 2014-06-03 1,798,060 21,000 0.15 1,199,325,661 14,905,917 8.290 2014-05-29
354 2014-05-30 1,777,060 -133,000 0.15 1,198,711,862 14,731,827 8.290 2014-05-28
355 2014-05-29 1,910,060 43,000 0.16 1,198,711,862 15,070,373 7.890 2014-05-27
356 2014-05-28 1,867,060 -49,000 0.16 1,198,711,862 14,899,139 7.980 2014-05-26
357 2014-05-27 1,916,060 -260,000 0.16 1,198,711,862 15,136,874 7.900 2014-05-23
358 2014-05-26 2,176,060 -34,000 0.18 1,198,711,862 16,777,423 7.710 2014-05-22
359 2014-05-23 2,210,060 35,000 0.18 1,198,711,862 16,288,142 7.370 2014-05-21
360 2014-05-22 2,175,060 90,000 0.18 1,198,711,862 15,986,691 7.350 2014-05-20
361 2014-05-21 2,085,060 124,000 0.17 1,198,711,862 15,929,858 7.640 2014-05-19
362 2014-05-20 1,961,060 95,000 0.16 1,198,711,862 15,570,816 7.940 2014-05-16
363 2014-05-19 1,866,060 10,000 0.16 1,191,823,342 15,320,353 8.210 2014-05-15
364 2014-05-16 1,856,060 -24,000 0.16 1,191,823,342 14,941,283 8.050 2014-05-14
365 2014-05-15 1,880,060 5,000 0.16 1,191,823,342 15,416,492 8.200 2014-05-13
366 2014-05-13 1,875,060 8,000 0.16 1,191,823,342 14,081,701 7.510 2014-05-09
367 2014-05-12 1,867,060 43,000 0.16 1,191,823,342 14,955,151 8.010 2014-05-08
368 2014-05-08 1,824,060 60,000 0.15 1,191,823,342 15,741,638 8.630 2014-05-05
369 2014-05-05 1,764,060 -50,000 0.15 1,191,823,342 14,588,776 8.270 2014-04-30
370 2014-04-30 1,814,060 5,000 0.15 1,191,823,342 15,927,447 8.780 2014-04-28
371 2014-04-29 1,809,060 -16,000 0.15 1,191,667,677 16,100,634 8.900 2014-04-25
372 2014-04-28 1,825,060 3,000 0.15 1,191,667,677 15,549,511 8.520 2014-04-24
373 2014-04-24 1,822,060 15,000 0.15 1,191,667,677 14,868,010 8.160 2014-04-22
374 2014-04-23 1,807,060 1,000 0.15 1,189,974,131 15,070,880 8.340 2014-04-17
375 2014-04-22 1,806,060 34,000 0.15 1,189,974,131 14,899,995 8.250 2014-04-16
376 2014-04-17 1,772,060 28,000 0.15 1,189,974,131 15,647,290 8.830 2014-04-15
377 2014-04-16 1,744,060 125,000 0.15 1,189,974,131 15,138,441 8.680 2014-04-14
378 2014-04-15 1,619,060 -61,000 0.14 1,189,974,131 15,202,973 9.390 2014-04-11
379 2014-04-11 1,680,060 -3,000 0.14 1,189,974,131 16,246,180 9.670 2014-04-09
380 2014-04-10 1,683,060 -1,000 0.14 1,189,974,131 16,005,901 9.510 2014-04-08
381 2014-04-09 1,684,060 21,000 0.14 1,189,974,131 15,931,208 9.460 2014-04-07
382 2014-04-08 1,663,060 1,000 0.14 1,189,974,131 16,081,790 9.670 2014-04-04
383 2014-04-04 1,662,060 -20,000 0.14 1,189,974,131 16,387,912 9.860 2014-04-02
384 2014-04-03 1,682,060 -55,000 0.14 1,189,974,131 16,686,035 9.920 2014-04-01
385 2014-03-31 1,737,060 30,000 0.15 1,189,974,131 15,216,646 8.760 2014-03-27
386 2014-03-28 1,707,060 56,000 0.14 1,186,479,194 15,568,387 9.120 2014-03-26
387 2014-03-27 1,651,060 51,000 0.14 1,186,479,194 14,859,540 9.000 2014-03-25
388 2014-03-26 1,600,060 -30,000 0.13 1,186,479,194 15,808,593 9.880 2014-03-24
389 2014-03-24 1,630,060 -16,000 0.14 1,186,479,194 16,300,600 10.00 2014-03-20
390 2014-03-21 1,646,060 -32,000 0.14 1,186,479,194 16,691,048 10.14 2014-03-19
391 2014-03-20 1,678,060 -73,000 0.14 1,185,403,676 16,881,284 10.06 2014-03-18
392 2014-03-19 1,751,060 -24,000 0.15 1,185,403,676 16,932,750 9.670 2014-03-17
393 2014-03-18 1,775,060 15,000 0.15 1,184,353,469 17,164,830 9.670 2014-03-14
394 2014-03-14 1,760,060 -9,000 0.15 1,182,477,448 16,227,753 9.220 2014-03-12
395 2014-03-12 1,769,060 -2,000 0.15 1,182,477,448 16,151,518 9.130 2014-03-10
396 2014-03-11 1,771,060 -34,000 0.15 1,182,477,448 16,594,832 9.370 2014-03-07
397 2014-03-10 1,805,060 -116,000 0.15 1,181,920,378 16,805,109 9.310 2014-03-06
398 2014-03-07 1,921,060 -69,000 0.16 1,181,920,378 17,616,120 9.170 2014-03-05
399 2014-03-06 1,990,060 4,000 0.17 1,180,882,132 17,313,522 8.700 2014-03-04
400 2014-03-05 1,986,060 1,000 0.17 1,179,508,684 17,258,861 8.690 2014-03-03
401 2014-03-04 1,985,060 22,500 0.17 1,175,330,684 16,952,412 8.540 2014-02-28
402 2014-03-03 1,962,560 -23,000 0.17 1,174,814,623 16,936,893 8.630 2014-02-27
403 2014-02-28 1,985,560 -141,000 0.17 1,174,487,365 17,353,794 8.740 2014-02-26
404 2014-02-27 2,126,560 274,000 0.18 1,174,462,365 18,139,557 8.530 2014-02-25
405 2014-02-26 1,852,560 -31,000 0.16 1,174,078,467 17,006,501 9.180 2014-02-24
406 2014-02-25 1,883,560 -110,000 0.16 1,173,673,467 17,046,218 9.050 2014-02-21
407 2014-02-24 1,993,560 -13,000 0.17 1,168,914,822 18,041,718 9.050 2014-02-20
408 2014-02-21 2,006,560 -140,000 0.17 1,168,914,822 17,818,253 8.880 2014-02-19
409 2014-02-20 2,146,560 4,000 0.18 1,168,914,822 18,546,278 8.640 2014-02-18
410 2014-02-19 2,142,560 45,000 0.18 1,168,914,822 18,168,909 8.480 2014-02-17
411 2014-02-18 2,097,560 -55,000 0.18 1,168,914,822 18,395,601 8.770 2014-02-14
412 2014-02-17 2,152,560 56,000 0.18 1,168,914,822 18,942,528 8.800 2014-02-13
413 2014-02-14 2,096,560 -17,000 0.18 1,168,914,822 17,736,898 8.460 2014-02-12
414 2014-02-13 2,113,560 10,000 0.18 1,168,914,822 18,535,921 8.770 2014-02-11
415 2014-02-12 2,103,560 -224,700 0.18 1,168,914,822 19,163,432 9.110 2014-02-10
416 2014-02-11 2,328,260 23,000 0.20 1,168,914,822 20,232,579 8.690 2014-02-07
417 2014-02-10 2,305,260 -67,000 0.20 1,168,914,822 19,456,394 8.440 2014-02-06
418 2014-02-06 2,372,260 -24,000 0.20 1,168,914,822 19,784,648 8.340 2014-02-04
419 2014-02-04 2,396,260 -16,000 0.20 1,168,914,822 20,104,621 8.390 2014-01-28
420 2014-01-28 2,412,260 -137,000 0.21 1,162,460,227 20,021,758 8.300 2014-01-24
421 2014-01-24 2,549,260 10,000 0.22 1,162,460,227 20,852,947 8.180 2014-01-22
422 2014-01-22 2,539,260 15,000 0.22 1,162,460,227 20,237,902 7.970 2014-01-20
423 2014-01-20 2,524,260 50,000 0.22 1,162,460,227 20,496,991 8.120 2014-01-16
424 2014-01-17 2,474,260 -70,000 0.21 1,162,460,227 20,808,527 8.410 2014-01-15
425 2014-01-16 2,544,260 -21,000 0.22 1,162,460,227 21,091,915 8.290 2014-01-14
426 2014-01-14 2,565,260 -10,000 0.22 1,162,460,227 20,881,216 8.140 2014-01-10
427 2014-01-13 2,575,260 1,000 0.22 1,162,460,227 21,632,184 8.400 2014-01-09
428 2014-01-10 2,574,260 24,000 0.22 1,162,460,227 20,645,565 8.020 2014-01-08
429 2014-01-09 2,550,260 -31,000 0.22 1,162,460,227 20,810,122 8.160 2014-01-07
430 2014-01-08 2,581,260 1,000 0.22 1,162,460,227 21,501,896 8.330 2014-01-06
431 2014-01-07 2,580,260 -50,000 0.22 1,162,460,227 21,235,540 8.230 2014-01-03
432 2014-01-06 2,630,260 -100,000 0.23 1,162,460,227 22,094,184 8.400 2014-01-02
433 2014-01-03 2,730,260 -44,000 0.23 1,162,460,227 21,023,002 7.700 2013-12-30
434 2014-01-02 2,774,260 9,000 0.24 1,162,460,227 21,223,089 7.650 2013-12-27
435 2013-12-30 2,765,260 -28,000 0.24 1,161,050,927 20,656,492 7.470 2013-12-23
436 2013-12-27 2,793,260 6,000 0.24 1,161,050,927 20,446,663 7.320 2013-12-20
437 2013-12-23 2,787,260 -8,000 0.24 1,161,050,927 21,712,755 7.790 2013-12-19
438 2013-12-19 2,795,260 -4,000 0.24 1,161,050,927 22,082,554 7.900 2013-12-17
439 2013-12-17 2,799,260 -11,000 0.24 1,161,050,927 22,114,154 7.900 2013-12-13
440 2013-12-13 2,810,260 50,000 0.24 1,161,050,927 21,695,207 7.720 2013-12-11
441 2013-12-12 2,760,260 43,000 0.24 1,160,038,927 21,861,259 7.920 2013-12-10
442 2013-12-11 2,717,260 61,000 0.23 1,159,821,533 22,145,669 8.150 2013-12-09
443 2013-12-10 2,656,260 -425,000 0.23 1,158,787,533 22,020,395 8.290 2013-12-06
444 2013-12-09 3,081,260 -80,000 0.27 1,156,531,533 24,280,329 7.880 2013-12-05
445 2013-12-05 3,161,260 58,000 0.27 1,152,437,326 24,088,801 7.620 2013-12-03
446 2013-12-04 3,103,260 -30,000 0.27 1,152,437,326 23,926,135 7.710 2013-12-02
447 2013-12-02 3,133,260 18,000 0.27 1,152,437,326 24,220,100 7.730 2013-11-28
448 2013-11-29 3,115,260 56,000 0.27 1,151,545,405 22,866,008 7.340 2013-11-27
449 2013-11-28 3,059,260 51,000 0.27 1,151,545,405 22,424,376 7.330 2013-11-26
450 2013-11-27 3,008,260 77,000 0.26 1,151,545,405 22,561,950 7.500 2013-11-25
451 2013-11-26 2,931,260 3,000 0.25 1,151,545,405 22,131,013 7.550 2013-11-22
452 2013-11-25 2,928,260 18,000 0.25 1,151,545,405 22,371,906 7.640 2013-11-21
453 2013-11-22 2,910,260 -18,000 0.25 1,151,545,405 22,554,515 7.750 2013-11-20
454 2013-11-21 2,928,260 78,000 0.25 1,151,545,405 21,815,537 7.450 2013-11-19
455 2013-11-20 2,850,260 30,000 0.25 1,151,545,405 22,061,012 7.740 2013-11-18
456 2013-11-19 2,820,260 38,000 0.24 1,151,545,405 21,998,028 7.800 2013-11-15
457 2013-11-18 2,782,260 -188,000 0.24 1,151,545,405 21,757,273 7.820 2013-11-14
458 2013-11-15 2,970,260 100,000 0.26 1,151,545,405 21,356,169 7.190 2013-11-13
459 2013-11-14 2,870,260 102,000 0.25 1,151,545,405 20,350,143 7.090 2013-11-12
460 2013-11-13 2,768,260 -81,000 0.24 1,151,545,405 18,907,216 6.830 2013-11-11
461 2013-11-12 2,849,260 77,000 0.25 1,151,545,405 19,916,327 6.990 2013-11-08
462 2013-11-11 2,772,260 22,000 0.24 1,151,545,405 19,960,272 7.200 2013-11-07
463 2013-11-08 2,750,260 75,000 0.24 1,151,027,007 20,104,401 7.310 2013-11-06
464 2013-11-07 2,675,260 91,000 0.23 1,150,977,007 19,716,666 7.370 2013-11-05
465 2013-11-06 2,584,260 -113,000 0.22 1,150,100,947 19,071,839 7.380 2013-11-04
466 2013-11-05 2,697,260 80,000 0.23 1,150,100,947 19,797,888 7.340 2013-11-01
467 2013-11-04 2,617,260 -179,000 0.23 1,150,100,947 18,451,683 7.050 2013-10-31
468 2013-11-01 2,796,260 -23,000 0.24 1,148,376,714 18,455,316 6.600 2013-10-30
469 2013-10-31 2,819,260 189,000 0.25 1,147,371,645 17,423,027 6.180 2013-10-29
470 2013-10-30 2,630,260 60,960 0.23 1,144,394,959 17,464,926 6.640 2013-10-28
471 2013-10-29 2,569,300 -314,000 0.22 1,144,394,959 17,008,766 6.620 2013-10-25
472 2013-10-28 2,883,300 22,000 0.25 1,144,394,959 17,472,798 6.060 2013-10-24
473 2013-10-25 2,861,300 94,000 0.25 1,144,394,959 17,253,639 6.030 2013-10-23
474 2013-10-24 2,767,300 -9,000 0.24 1,144,394,959 17,350,971 6.270 2013-10-22
475 2013-10-23 2,776,300 -166,000 0.24 1,144,394,959 17,268,586 6.220 2013-10-21
476 2013-10-22 2,942,300 -5,000 0.26 1,144,394,959 17,506,685 5.950 2013-10-18
477 2013-10-21 2,947,300 10,000 0.26 1,144,394,959 17,300,651 5.870 2013-10-17
478 2013-10-18 2,937,300 217,000 0.26 1,144,394,959 17,124,459 5.830 2013-10-16
479 2013-10-17 2,720,300 54,000 0.24 1,144,394,959 16,403,409 6.030 2013-10-15
480 2013-10-16 2,666,300 -335,000 0.23 1,144,394,959 16,557,723 6.210 2013-10-11
481 2013-10-15 3,001,300 60,000 0.26 1,144,394,959 16,597,189 5.530 2013-10-10
482 2013-10-11 2,941,300 49,000 0.26 1,144,394,959 16,824,236 5.720 2013-10-09
483 2013-10-10 2,892,300 40,000 0.25 1,144,394,959 17,238,108 5.960 2013-10-08
484 2013-10-09 2,852,300 19,000 0.25 1,144,394,959 16,857,093 5.910 2013-10-07
485 2013-10-08 2,833,300 7,000 0.25 1,144,394,959 15,583,150 5.500 2013-10-04
486 2013-10-07 2,826,300 -13,000 0.25 1,144,394,959 16,081,647 5.690 2013-10-03
487 2013-10-04 2,839,300 -50,000 0.25 1,144,394,959 14,224,893 5.010 2013-10-02
488 2013-10-03 2,889,300 -10,000 0.25 1,144,394,959 14,446,500 5.000 2013-09-30
489 2013-09-30 2,899,300 29,000 0.25 1,144,394,959 14,090,598 4.860 2013-09-26
490 2013-09-27 2,870,300 50,000 0.25 1,143,272,939 14,035,767 4.890 2013-09-25
491 2013-09-26 2,820,300 -10,000 0.25 1,143,272,939 14,129,703 5.010 2013-09-24
492 2013-09-25 2,830,300 11,000 0.25 1,143,272,939 13,896,773 4.910 2013-09-23
493 2013-09-24 2,819,300 13,000 0.25 1,143,272,939 14,181,079 5.030 2013-09-19
494 2013-09-23 2,806,300 -10,000 0.25 1,143,272,939 13,778,933 4.910 2013-09-18
495 2013-09-19 2,816,300 10,000 0.25 1,143,272,939 13,659,055 4.850 2013-09-17
496 2013-09-18 2,806,300 -7,000 0.25 1,143,272,939 13,806,996 4.920 2013-09-16
497 2013-09-17 2,813,300 44,000 0.25 1,143,272,939 14,038,367 4.990 2013-09-13
498 2013-09-16 2,769,300 -260,000 0.24 1,143,272,939 13,680,342 4.940 2013-09-12
499 2013-09-13 3,029,300 -19,000 0.26 1,143,272,939 13,813,608 4.560 2013-09-11
500 2013-09-12 3,048,300 140,000 0.27 1,143,272,939 13,717,350 4.500 2013-09-10
501 2013-09-11 2,908,300 -2,000 0.25 1,143,272,939 13,087,350 4.500 2013-09-09
502 2013-09-09 2,910,300 95,000 0.25 1,143,272,939 13,532,895 4.650 2013-09-05
503 2013-09-06 2,815,300 -77,000 0.25 1,143,272,939 12,753,309 4.530 2013-09-04
504 2013-09-05 2,892,300 -96,000 0.25 1,143,272,939 13,478,118 4.660 2013-09-03
505 2013-09-03 2,988,300 35,000 0.26 1,143,272,939 12,849,690 4.300 2013-08-30
506 2013-09-02 2,953,300 -10,000 0.26 1,143,272,939 13,142,185 4.450 2013-08-29
507 2013-08-30 2,963,300 -83,000 0.26 1,142,491,027 13,186,685 4.450 2013-08-28
508 2013-08-29 3,046,300 -4,000 0.27 1,142,491,027 13,068,627 4.290 2013-08-27
509 2013-08-28 3,050,300 -3,000 0.27 1,142,491,027 13,055,284 4.280 2013-08-26
510 2013-08-27 3,053,300 4,000 0.27 1,142,491,027 12,945,992 4.240 2013-08-23
511 2013-08-26 3,049,300 -39,000 0.27 1,142,491,027 13,538,892 4.440 2013-08-22
512 2013-08-23 3,088,300 -50,000 0.27 1,142,491,027 13,804,701 4.470 2013-08-21
513 2013-08-22 3,138,300 3,000 0.27 1,142,491,027 12,867,030 4.100 2013-08-20
514 2013-08-21 3,135,300 -60,000 0.27 1,142,491,027 13,042,848 4.160 2013-08-19
515 2013-08-20 3,195,300 89,000 0.28 1,142,491,027 12,269,952 3.840 2013-08-16
516 2013-08-19 3,106,300 -21,000 0.27 1,142,491,027 11,866,066 3.820 2013-08-15
517 2013-08-15 3,127,300 -3,000 0.27 1,142,491,027 11,070,642 3.540 2013-08-12
518 2013-08-13 3,130,300 -110,000 0.27 1,142,491,027 11,112,565 3.550 2013-08-09
519 2013-08-12 3,240,300 10,000 0.28 1,142,491,027 11,049,423 3.410 2013-08-08
520 2013-08-09 3,230,300 8,000 0.28 1,142,491,027 10,756,899 3.330 2013-08-07
521 2013-08-08 3,222,300 -37,000 0.28 1,142,491,027 11,116,935 3.450 2013-08-06
522 2013-08-07 3,259,300 27,000 0.29 1,142,491,027 11,114,213 3.410 2013-08-05
523 2013-08-06 3,232,300 -8,000 0.28 1,142,491,027 10,828,205 3.350 2013-08-02
524 2013-08-05 3,240,300 -38,000 0.28 1,142,491,027 11,179,035 3.450 2013-08-01
525 2013-08-02 3,278,300 167,000 0.29 1,142,491,027 10,162,730 3.100 2013-07-31
526 2013-07-31 3,111,300 20,000 0.27 1,142,491,027 10,298,403 3.310 2013-07-29
527 2013-07-30 3,091,300 75,000 0.27 1,142,376,801 10,510,420 3.400 2013-07-26
528 2013-07-29 3,016,300 31,000 0.26 1,142,376,801 10,557,050 3.500 2013-07-25
529 2013-07-26 2,985,300 79,000 0.26 1,142,376,801 10,418,697 3.490 2013-07-24
530 2013-07-25 2,906,300 6,600 0.25 1,142,376,801 10,433,617 3.590 2013-07-23
531 2013-07-24 2,899,700 18,000 0.25 1,142,376,801 10,032,962 3.460 2013-07-22
532 2013-07-23 2,881,700 -40,000 0.25 1,142,376,801 9,855,414 3.420 2013-07-19
533 2013-07-22 2,921,700 101,000 0.26 1,142,376,801 10,518,120 3.600 2013-07-18
534 2013-07-19 2,820,700 20,000 0.25 1,142,376,801 10,408,383 3.690 2013-07-17
535 2013-07-17 2,800,700 4,000 0.25 1,142,376,801 10,810,702 3.860 2013-07-15
536 2013-07-11 2,796,700 -15,000 0.24 1,142,376,801 10,487,625 3.750 2013-07-09
537 2013-07-10 2,811,700 -23,000 0.25 1,142,376,801 10,487,641 3.730 2013-07-08
538 2013-07-09 2,834,700 -65,000 0.25 1,142,376,801 10,715,166 3.780 2013-07-05
539 2013-07-08 2,899,700 -20,000 0.25 1,142,376,801 11,134,848 3.840 2013-07-04
540 2013-07-05 2,919,700 -50,000 0.26 1,142,376,801 10,540,117 3.610 2013-07-03
541 2013-07-04 2,969,700 -15,000 0.26 1,142,376,801 10,839,405 3.650 2013-07-02
542 2013-07-03 2,984,700 -10,000 0.26 1,142,376,801 10,386,756 3.480 2013-06-28
543 2013-07-02 2,994,700 26,000 0.26 1,142,376,801 10,571,291 3.530 2013-06-27
544 2013-06-28 2,968,700 20,000 0.26 1,142,121,801 10,657,633 3.590 2013-06-26
545 2013-06-27 2,948,700 -15,000 0.26 1,142,121,801 10,438,398 3.540 2013-06-25
546 2013-06-25 2,963,700 6,000 0.26 1,142,121,801 10,017,306 3.380 2013-06-21
547 2013-06-21 2,957,700 69,000 0.26 1,142,121,801 10,913,913 3.690 2013-06-19
548 2013-06-20 2,888,700 20,000 0.25 1,142,121,801 10,977,060 3.800 2013-06-18
549 2013-06-19 2,868,700 -75,000 0.25 1,142,121,801 10,384,694 3.620 2013-06-17
550 2013-06-18 2,943,700 100,000 0.26 1,142,121,801 10,273,513 3.490 2013-06-14
551 2013-06-17 2,843,700 30,000 0.25 1,142,121,801 10,407,942 3.660 2013-06-13
552 2013-06-14 2,813,700 55,000 0.25 1,142,121,801 10,917,156 3.880 2013-06-11
553 2013-06-13 2,758,700 32,000 0.24 1,142,121,801 10,593,408 3.840 2013-06-10
554 2013-06-11 2,726,700 41,000 0.24 1,142,121,801 10,770,465 3.950 2013-06-07
555 2013-06-10 2,685,700 -12,000 0.24 1,142,121,801 11,199,369 4.170 2013-06-06
556 2013-06-07 2,697,700 -20,000 0.24 1,142,121,801 10,898,708 4.040 2013-06-05
557 2013-06-06 2,717,700 -17,000 0.24 1,142,121,801 11,414,340 4.200 2013-06-04
558 2013-06-05 2,734,700 -5,400 0.24 1,142,121,801 10,692,677 3.910 2013-06-03
559 2013-06-04 2,740,100 9,000 0.24 1,142,121,801 11,508,420 4.200 2013-05-31
560 2013-06-03 2,731,100 -130,000 0.24 1,142,121,801 11,716,419 4.290 2013-05-30
561 2013-05-31 2,861,100 -34,000 0.25 1,142,121,801 12,245,508 4.280 2013-05-29
562 2013-05-29 2,895,100 39,000 0.25 1,142,121,801 11,898,861 4.110 2013-05-27
563 2013-05-28 2,856,100 -6,000 0.25 1,142,121,801 11,652,888 4.080 2013-05-24
564 2013-05-27 2,862,100 -29,000 0.25 1,142,121,801 10,761,496 3.760 2013-05-23
565 2013-05-24 2,891,100 -10,000 0.25 1,142,121,801 11,940,243 4.130 2013-05-22
566 2013-05-23 2,901,100 -1,000 0.25 1,142,121,801 12,358,686 4.260 2013-05-21
567 2013-05-22 2,902,100 -244,000 0.25 1,142,121,801 12,682,177 4.370 2013-05-20
568 2013-05-21 3,146,100 178,000 0.28 1,142,121,801 13,496,769 4.290 2013-05-16
569 2013-05-20 2,968,100 -60,000 0.26 1,133,766,060 12,881,554 4.340 2013-05-15
570 2013-05-16 3,028,100 305,000 0.27 1,132,595,471 12,990,549 4.290 2013-05-14
571 2013-05-15 2,723,100 77,000 0.24 1,131,078,104 11,927,178 4.380 2013-05-13
572 2013-05-14 2,646,100 -160,000 0.23 1,129,529,765 10,584,400 4.000 2013-05-10
573 2013-05-13 2,806,100 151,000 0.25 1,129,529,765 10,999,912 3.920 2013-05-09
574 2013-05-10 2,655,100 20,000 0.24 1,129,529,765 9,584,911 3.610 2013-05-08
575 2013-05-09 2,635,100 -234,000 0.23 1,129,529,765 9,591,764 3.640 2013-05-07
576 2013-05-08 2,869,100 42,000 0.25 1,129,529,765 9,697,558 3.380 2013-05-06
577 2013-05-07 2,827,100 -256,000 0.25 1,129,529,765 9,527,327 3.370 2013-05-03
578 2013-05-06 3,083,100 157,000 0.27 1,129,529,765 10,821,681 3.510 2013-05-02
579 2013-05-03 2,926,100 97,000 0.26 1,129,529,765 9,129,432 3.120 2013-04-30
580 2013-05-02 2,829,100 242,000 0.25 1,129,529,765 7,949,771 2.810 2013-04-29
581 2013-04-30 2,587,100 -150,000 0.23 1,129,529,765 7,114,525 2.750 2013-04-26
582 2013-04-29 2,737,100 -252,000 0.24 1,129,528,765 7,855,477 2.870 2013-04-25
583 2013-04-26 2,989,100 -743,000 0.26 1,128,438,456 8,249,916 2.760 2013-04-24
584 2013-04-25 3,732,100 -50,000 0.33 1,128,438,456 9,031,682 2.420 2013-04-23
585 2013-04-24 3,782,100 90,000 0.34 1,128,438,456 9,266,145 2.450 2013-04-22
586 2013-04-23 3,692,100 20,000 0.33 1,128,438,456 8,454,909 2.290 2013-04-19
587 2013-04-22 3,672,100 70,000 0.33 1,128,438,456 8,262,225 2.250 2013-04-18
588 2013-04-17 3,602,100 50,000 0.32 1,128,438,456 8,140,746 2.260 2013-04-15
589 2013-04-15 3,552,100 -14,000 0.31 1,128,438,456 8,276,393 2.330 2013-04-11
590 2013-04-09 3,566,100 -22,000 0.32 1,128,438,456 7,916,742 2.220 2013-04-05
591 2013-04-08 3,588,100 -34,000 0.32 1,128,438,456 8,144,987 2.270 2013-04-03
592 2013-03-20 3,622,100 14,000 0.32 1,128,290,456 8,222,167 2.270 2013-03-18
593 2013-03-15 3,608,100 -40,000 0.32 1,128,290,456 8,334,711 2.310 2013-03-13
594 2013-03-14 3,648,100 -49,000 0.32 1,128,290,456 8,536,554 2.340 2013-03-12
595 2013-03-12 3,697,100 -15,000 0.33 1,128,290,456 8,873,040 2.400 2013-03-08
596 2013-03-11 3,712,100 -55,000 0.33 1,128,290,456 9,243,129 2.490 2013-03-07
597 2013-03-08 3,767,100 -40,000 0.33 1,128,290,456 9,229,395 2.450 2013-03-06
598 2013-03-06 3,807,100 15,000 0.34 1,128,290,456 8,642,117 2.270 2013-03-04
599 2013-03-05 3,792,100 -50,000 0.34 1,128,290,456 8,797,672 2.320 2013-03-01
600 2013-03-04 3,842,100 -6,000 0.34 1,128,290,456 9,028,935 2.350 2013-02-28
601 2013-03-01 3,848,100 20,000 0.34 1,128,290,456 8,735,187 2.270 2013-02-27
602 2013-02-28 3,828,100 26,000 0.34 1,128,290,456 8,804,630 2.300 2013-02-26
603 2013-02-27 3,802,100 -16,000 0.34 1,128,290,105 9,048,998 2.380 2013-02-25
604 2013-02-26 3,818,100 -81,000 0.34 1,128,290,105 8,934,354 2.340 2013-02-22
605 2013-02-25 3,899,100 10,000 0.35 1,128,290,105 9,162,885 2.350 2013-02-21
606 2013-02-22 3,889,100 34,000 0.34 1,128,290,105 9,294,949 2.390 2013-02-20
607 2013-02-21 3,855,100 54,000 0.34 1,128,290,105 9,213,689 2.390 2013-02-19
608 2013-02-20 3,801,100 108,000 0.34 1,128,290,105 9,426,728 2.480 2013-02-18
609 2013-02-19 3,693,100 4,000 0.33 1,128,290,105 9,269,681 2.510 2013-02-15
610 2013-02-18 3,689,100 -23,000 0.33 1,128,290,105 9,370,314 2.540 2013-02-14
611 2013-02-15 3,712,100 -303,000 0.33 1,128,290,105 9,391,613 2.530 2013-02-08
612 2013-02-14 4,015,100 -20,000 0.36 1,128,290,105 9,555,938 2.380 2013-02-07
613 2013-02-08 4,035,100 -10,000 0.36 1,128,290,105 9,280,730 2.300 2013-02-06
614 2013-02-06 4,045,100 40,000 0.36 1,128,290,105 9,303,730 2.300 2013-02-04
615 2013-02-04 4,005,100 50,000 0.35 1,128,290,105 9,291,832 2.320 2013-01-31
616 2013-02-01 3,955,100 20,000 0.35 1,128,290,105 9,373,587 2.370 2013-01-30
617 2013-01-31 3,935,100 -12,000 0.35 1,128,290,105 9,129,432 2.320 2013-01-29
618 2013-01-30 3,947,100 -4,000 0.35 1,128,290,105 9,157,272 2.320 2013-01-28
619 2013-01-29 3,951,100 191,000 0.35 1,128,290,105 9,008,508 2.280 2013-01-25
620 2013-01-28 3,760,100 -35,000 0.33 1,128,290,105 8,836,235 2.350 2013-01-24
621 2013-01-25 3,795,100 15,000 0.34 1,128,290,105 8,956,436 2.360 2013-01-23
622 2013-01-24 3,780,100 71,000 0.34 1,128,290,105 9,072,240 2.400 2013-01-22
623 2013-01-23 3,709,100 -10,000 0.33 1,128,290,105 8,790,567 2.370 2013-01-21
624 2013-01-21 3,719,100 -26,000 0.33 1,128,290,105 8,814,267 2.370 2013-01-17
625 2013-01-18 3,745,100 45,000 0.33 1,128,290,105 8,838,436 2.360 2013-01-16
626 2013-01-17 3,700,100 286,000 0.33 1,128,290,105 8,954,242 2.420 2013-01-15
627 2013-01-16 3,414,100 17,000 0.30 1,128,290,105 8,466,968 2.480 2013-01-14
628 2013-01-15 3,397,100 -90,000 0.30 1,128,290,105 8,492,750 2.500 2013-01-11
629 2013-01-14 3,487,100 -183,000 0.31 1,128,290,105 8,822,363 2.530 2013-01-10
630 2013-01-11 3,670,100 161,000 0.33 1,128,290,105 8,991,745 2.450 2013-01-09
631 2013-01-10 3,509,100 40,000 0.31 1,128,290,105 9,474,570 2.700 2013-01-08
632 2013-01-09 3,469,100 20,000 0.31 1,128,290,105 9,366,570 2.700 2013-01-07
633 2013-01-08 3,449,100 122,000 0.31 1,128,290,105 9,071,133 2.630 2013-01-04
634 2013-01-07 3,327,100 -88,000 0.29 1,128,290,105 8,484,105 2.550 2013-01-03
635 2013-01-04 3,415,100 -40,000 0.30 1,128,290,105 8,674,354 2.540 2013-01-02
636 2013-01-03 3,455,100 -10,000 0.31 1,128,290,105 8,361,342 2.420 2012-12-28
637 2013-01-02 3,465,100 26,000 0.31 1,128,290,105 8,246,938 2.380 2012-12-27
638 2012-12-28 3,439,100 30,000 0.30 1,128,290,105 8,357,013 2.430 2012-12-21
639 2012-12-27 3,409,100 -5,000 0.30 1,128,290,105 8,590,932 2.520 2012-12-20
640 2012-12-21 3,414,100 10,000 0.30 1,128,290,105 8,637,673 2.530 2012-12-19
641 2012-12-20 3,404,100 17,000 0.30 1,128,290,105 8,510,250 2.500 2012-12-18
642 2012-12-19 3,387,100 -30,000 0.30 1,128,290,105 8,467,750 2.500 2012-12-17
643 2012-12-18 3,417,100 -24,000 0.30 1,128,290,105 8,713,605 2.550 2012-12-14
644 2012-12-17 3,441,100 -92,000 0.30 1,128,290,105 8,602,750 2.500 2012-12-13
645 2012-12-14 3,533,100 -411,000 0.31 1,128,290,105 8,726,757 2.470 2012-12-12
646 2012-12-13 3,944,100 32,000 0.35 1,128,290,105 9,031,989 2.290 2012-12-11
647 2012-12-12 3,912,100 4,000 0.35 1,128,290,105 9,193,435 2.350 2012-12-10
648 2012-12-10 3,908,100 -10,000 0.35 1,128,290,105 9,105,873 2.330 2012-12-06
649 2012-12-07 3,918,100 12,000 0.35 1,128,290,105 9,089,992 2.320 2012-12-05
650 2012-12-06 3,906,100 13,000 0.35 1,128,290,105 8,788,725 2.250 2012-12-04
651 2012-12-04 3,893,100 57,000 0.35 1,128,290,105 8,876,268 2.280 2012-11-30
652 2012-12-03 3,836,100 6,000 0.34 1,128,290,105 8,669,586 2.260 2012-11-29
653 2012-11-29 3,830,100 32,000 0.34 1,128,290,105 8,770,929 2.290 2012-11-27
654 2012-11-28 3,798,100 -33,000 0.34 1,128,290,105 8,849,573 2.330 2012-11-26
655 2012-11-27 3,831,100 10,000 0.34 1,128,290,105 9,194,640 2.400 2012-11-23
656 2012-11-26 3,821,100 45,000 0.34 1,128,290,105 9,132,429 2.390 2012-11-22
657 2012-11-23 3,776,100 35,000 0.33 1,128,290,105 9,062,640 2.400 2012-11-21
658 2012-11-22 3,741,100 -40,000 0.33 1,128,290,105 8,941,229 2.390 2012-11-20
659 2012-11-21 3,781,100 10,000 0.34 1,128,290,105 9,036,829 2.390 2012-11-19
660 2012-11-15 3,771,100 -10,000 0.33 1,128,290,105 8,786,663 2.330 2012-11-13
661 2012-11-13 3,781,100 89,000 0.34 1,128,290,105 9,112,451 2.410 2012-11-09
662 2012-11-12 3,692,100 70,000 0.33 1,128,290,105 8,787,198 2.380 2012-11-08
663 2012-11-09 3,622,100 -59,000 0.32 1,128,290,105 9,055,250 2.500 2012-11-07
664 2012-11-08 3,681,100 67,000 0.33 1,128,290,105 9,276,372 2.520 2012-11-06
665 2012-11-07 3,614,100 -112,000 0.32 1,128,290,105 9,143,673 2.530 2012-11-05
666 2012-11-06 3,726,100 135,000 0.33 1,128,290,105 8,979,901 2.410 2012-11-02
667 2012-11-05 3,591,100 43,000 0.32 1,128,290,105 8,582,729 2.390 2012-11-01
668 2012-11-02 3,548,100 -41,000 0.31 1,128,290,105 8,444,478 2.380 2012-10-31
669 2012-11-01 3,589,100 263,000 0.32 1,128,290,105 7,931,911 2.210 2012-10-30
670 2012-10-31 3,326,100 77,000 0.29 1,128,290,105 7,816,335 2.350 2012-10-29
671 2012-10-30 3,249,100 -231,000 0.29 1,128,290,105 8,805,061 2.710 2012-10-26
672 2012-10-29 3,480,100 182,000 0.31 1,128,290,105 9,465,872 2.720 2012-10-25
673 2012-10-26 3,298,100 -12,000 0.29 1,128,290,105 9,465,547 2.870 2012-10-24
674 2012-10-25 3,310,100 -177,000 0.29 1,128,290,105 9,367,583 2.830 2012-10-22
675 2012-10-24 3,487,100 -41,000 0.31 1,128,290,105 9,310,557 2.670 2012-10-19
676 2012-10-22 3,528,100 253,000 0.31 1,128,290,105 9,349,465 2.650 2012-10-18
677 2012-10-19 3,275,100 -8,000 0.29 1,128,290,105 8,941,023 2.730 2012-10-17
678 2012-10-18 3,283,100 49,000 0.29 1,128,290,105 8,109,257 2.470 2012-10-16
679 2012-10-17 3,234,100 36,000 0.29 1,128,290,105 7,988,227 2.470 2012-10-15
680 2012-10-16 3,198,100 75,000 0.28 1,128,290,105 8,283,079 2.590 2012-10-12
681 2012-10-15 3,123,100 130,000 0.28 1,128,290,105 8,526,063 2.730 2012-10-11
682 2012-10-12 2,993,100 12,000 0.27 1,128,290,105 8,260,956 2.760 2012-10-10
683 2012-10-11 2,981,100 -10,000 0.26 1,128,290,105 8,108,592 2.720 2012-10-09
684 2012-10-10 2,991,100 -16,000 0.27 1,128,290,105 8,285,347 2.770 2012-10-08
685 2012-10-08 3,007,100 -5,000 0.27 1,128,290,105 8,419,880 2.800 2012-10-04
686 2012-10-05 3,012,100 186,000 0.27 1,128,290,105 8,102,549 2.690 2012-10-03
687 2012-10-04 2,826,100 -157,000 0.25 1,128,290,105 7,941,341 2.810 2012-09-28
688 2012-10-03 2,983,100 8,000 0.26 1,128,290,105 7,666,567 2.570 2012-09-27
689 2012-09-28 2,975,100 -37,000 0.26 1,128,290,105 7,080,738 2.380 2012-09-26
690 2012-09-27 3,012,100 -91,000 0.27 1,128,290,105 7,289,282 2.420 2012-09-25
691 2012-09-26 3,103,100 -40,000 0.28 1,128,290,105 6,888,882 2.220 2012-09-24
692 2012-09-25 3,143,100 -100,000 0.28 1,128,290,105 6,349,062 2.020 2012-09-21
693 2012-09-24 3,243,100 37,000 0.29 1,128,290,105 6,713,217 2.070 2012-09-20
694 2012-09-21 3,206,100 10,000 0.28 1,128,290,105 6,893,115 2.150 2012-09-19
695 2012-09-19 3,196,100 -61,000 0.28 1,128,290,105 6,520,044 2.040 2012-09-17
696 2012-09-17 3,257,100 60,000 0.29 1,128,290,105 6,155,919 1.890 2012-09-13
697 2012-09-14 3,197,100 25,000 0.28 1,128,290,105 6,202,374 1.940 2012-09-12
698 2012-09-13 3,172,100 -10,000 0.28 1,128,290,105 5,868,385 1.850 2012-09-11
699 2012-09-12 3,182,100 -50,000 0.28 1,128,290,105 6,014,169 1.890 2012-09-10
700 2012-09-10 3,232,100 18,000 0.29 1,128,290,105 5,720,817 1.770 2012-09-06
701 2012-09-05 3,214,100 10,000 0.28 1,128,290,105 5,881,803 1.830 2012-09-03
702 2012-09-04 3,204,100 50,000 0.28 1,128,290,105 5,382,888 1.680 2012-08-31
703 2012-09-03 3,154,100 26,000 0.28 1,128,290,105 5,488,134 1.740 2012-08-30
704 2012-08-31 3,128,100 70,000 0.28 1,128,290,105 5,661,861 1.810 2012-08-29
705 2012-08-30 3,058,100 40,000 0.27 1,128,290,105 5,902,133 1.930 2012-08-28
706 2012-08-29 3,018,100 -6,000 0.27 1,128,290,105 5,975,838 1.980 2012-08-27
707 2012-08-28 3,024,100 -526,000 0.27 1,128,290,105 5,745,790 1.900 2012-08-24
708 2012-08-27 3,550,100 -31,000 0.31 1,128,290,105 6,638,687 1.870 2012-08-23
709 2012-08-24 3,581,100 -48,000 0.32 1,128,290,105 6,553,413 1.830 2012-08-22
710 2012-08-22 3,629,100 18,000 0.32 1,128,290,105 6,060,597 1.670 2012-08-20
711 2012-08-15 3,611,100 15,000 0.32 1,128,290,105 5,958,315 1.650 2012-08-13
712 2012-08-14 3,596,100 44,000 0.32 1,128,290,105 6,185,292 1.720 2012-08-10
713 2012-08-13 3,552,100 8,000 0.31 1,128,290,105 6,571,385 1.850 2012-08-09
714 2012-08-10 3,544,100 -45,000 0.31 1,128,290,105 6,521,144 1.840 2012-08-08
715 2012-08-09 3,589,100 -65,000 0.32 1,128,290,105 6,675,726 1.860 2012-08-07
716 2012-08-08 3,654,100 30,000 0.32 1,128,290,105 6,248,511 1.710 2012-08-06
717 2012-08-06 3,624,100 13,000 0.32 1,128,290,105 5,943,524 1.640 2012-08-02
718 2012-08-02 3,611,100 -52,000 0.32 1,128,290,105 5,886,093 1.630 2012-07-31
719 2012-07-31 3,663,100 85,000 0.32 1,128,290,105 6,263,901 1.710 2012-07-27
720 2012-07-30 3,578,100 20,000 0.32 1,128,213,365 6,118,551 1.710 2012-07-26
721 2012-07-25 3,558,100 -18,000 0.32 1,128,213,365 6,119,932 1.720 2012-07-23
722 2012-07-24 3,576,100 503,000 0.32 1,128,213,365 6,365,458 1.780 2012-07-20
723 2012-07-23 3,073,100 -144,000 0.27 1,128,213,365 5,347,194 1.740 2012-07-19
724 2012-07-20 3,217,100 116,000 0.29 1,128,213,365 5,533,412 1.720 2012-07-18
725 2012-07-19 3,101,100 99,000 0.27 1,128,213,365 5,612,991 1.810 2012-07-17
726 2012-07-18 3,002,100 46,000 0.27 1,128,213,365 6,124,284 2.040 2012-07-16
727 2012-07-17 2,956,100 10,000 0.26 1,128,213,365 6,858,152 2.320 2012-07-13
728 2012-07-16 2,946,100 12,000 0.26 1,128,213,365 6,864,413 2.330 2012-07-12
729 2012-07-13 2,934,100 18,000 0.26 1,128,213,365 6,924,476 2.360 2012-07-11
730 2012-07-12 2,916,100 10,000 0.26 1,128,213,365 7,027,801 2.410 2012-07-10
731 2012-07-04 2,906,100 10,000 0.26 1,128,213,365 7,207,128 2.480 2012-06-29
732 2012-07-03 2,896,100 -13,000 0.26 1,128,213,365 6,950,640 2.400 2012-06-28
733 2012-06-28 2,909,100 12,000 0.26 1,125,747,170 7,330,932 2.520 2012-06-26
734 2012-06-22 2,897,100 10,000 0.26 1,124,840,535 8,227,764 2.840 2012-06-20
735 2012-06-20 2,887,100 -3,000 0.26 1,123,070,527 8,055,009 2.790 2012-06-18
736 2012-06-15 2,890,100 -10,000 0.26 1,123,070,527 7,803,270 2.700 2012-06-13
737 2012-06-14 2,900,100 -14,000 0.26 1,123,070,527 8,062,278 2.780 2012-06-12
738 2012-06-13 2,914,100 40,000 0.26 1,123,070,527 8,101,198 2.780 2012-06-11
739 2012-06-12 2,874,100 12,000 0.26 1,123,070,527 7,616,365 2.650 2012-06-08
740 2012-06-11 2,862,100 10,000 0.25 1,123,070,527 7,613,186 2.660 2012-06-07
741 2012-06-08 2,852,100 -10,000 0.25 1,123,070,527 7,558,065 2.650 2012-06-06
742 2012-06-04 2,862,100 -48,000 0.25 1,123,070,527 7,842,154 2.740 2012-05-31
743 2012-06-01 2,910,100 -10,000 0.26 1,123,070,527 7,857,270 2.700 2012-05-30
744 2012-05-31 2,920,100 -140,000 0.26 1,123,070,527 7,796,667 2.670 2012-05-29
745 2012-05-30 3,060,100 -21,000 0.27 1,122,584,257 7,833,856 2.560 2012-05-28
746 2012-05-29 3,081,100 2,000 0.27 1,122,584,257 7,918,427 2.570 2012-05-25
747 2012-05-22 3,079,100 10,000 0.27 1,122,584,257 8,036,451 2.610 2012-05-18
748 2012-05-18 3,069,100 38,000 0.27 1,122,584,257 8,317,261 2.710 2012-05-16
749 2012-05-15 3,031,100 -10,000 0.27 1,122,584,257 9,184,233 3.030 2012-05-11
750 2012-05-11 3,041,100 5,000 0.27 1,122,584,257 9,640,287 3.170 2012-05-09
751 2012-05-09 3,036,100 -10,000 0.27 1,122,584,257 9,351,188 3.080 2012-05-07
752 2012-05-08 3,046,100 -1,000 0.27 1,122,584,257 9,503,832 3.120 2012-05-04
753 2012-05-02 3,047,100 -2,000 0.27 1,121,815,957 9,720,249 3.190 2012-04-27
754 2012-04-30 3,049,100 -10,000 0.27 1,121,815,957 9,940,066 3.260 2012-04-26
755 2012-04-27 3,059,100 -10,000 0.27 1,121,815,957 9,942,075 3.250 2012-04-25
756 2012-04-26 3,069,100 -5,000 0.27 1,121,815,957 9,851,811 3.210 2012-04-24
757 2012-04-25 3,074,100 13,000 0.27 1,121,815,957 9,714,156 3.160 2012-04-23
758 2012-04-24 3,061,100 -8,000 0.27 1,121,380,977 9,734,298 3.180 2012-04-20
759 2012-04-23 3,069,100 8,000 0.27 1,121,380,977 9,851,811 3.210 2012-04-19
760 2012-04-20 3,061,100 140,000 0.27 1,121,380,977 9,581,243 3.130 2012-04-18
761 2012-04-19 2,921,100 -20,000 0.26 1,121,380,977 8,850,933 3.030 2012-04-17
762 2012-04-18 2,941,100 30,000 0.26 1,121,380,977 8,940,944 3.040 2012-04-16
763 2012-04-17 2,911,100 38,000 0.26 1,121,380,977 8,733,300 3.000 2012-04-13
764 2012-04-16 2,873,100 64,000 0.26 1,121,380,977 9,653,616 3.360 2012-04-12
765 2012-04-13 2,809,100 30,000 0.25 1,121,380,977 9,438,576 3.360 2012-04-11
766 2012-04-12 2,779,100 -10,000 0.25 1,121,380,977 9,448,940 3.400 2012-04-10
767 2012-04-11 2,789,100 -11,000 0.25 1,121,380,977 9,706,068 3.480 2012-04-05
768 2012-04-10 2,800,100 13,000 0.25 1,121,380,977 9,604,343 3.430 2012-04-03
769 2012-04-05 2,787,100 -51,000 0.25 1,121,380,977 9,476,140 3.400 2012-04-02
770 2012-04-03 2,838,100 24,000 0.25 1,121,380,977 9,848,207 3.470 2012-03-30
771 2012-04-02 2,814,100 49,000 0.25 1,121,380,977 9,567,940 3.400 2012-03-29
772 2012-03-30 2,765,100 39,000 0.25 1,118,490,011 10,037,313 3.630 2012-03-28
773 2012-03-27 2,726,100 -35,000 0.24 1,118,490,011 10,413,702 3.820 2012-03-23
774 2012-03-26 2,761,100 70,000 0.25 1,118,490,011 10,630,235 3.850 2012-03-22
775 2012-03-23 2,691,100 45,000 0.24 1,118,490,011 10,280,002 3.820 2012-03-21
776 2012-03-22 2,646,100 -11,000 0.24 1,118,490,011 10,372,712 3.920 2012-03-20
777 2012-03-21 2,657,100 -5,000 0.24 1,118,490,011 10,575,258 3.980 2012-03-19
778 2012-03-20 2,662,100 20,000 0.24 1,118,490,011 10,941,231 4.110 2012-03-16
779 2012-03-19 2,642,100 -8,000 0.24 1,118,490,011 10,991,136 4.160 2012-03-15
780 2012-03-16 2,650,100 -36,000 0.24 1,118,490,011 10,971,414 4.140 2012-03-14
781 2012-03-15 2,686,100 6,000 0.24 1,118,490,011 11,013,010 4.100 2012-03-13
782 2012-03-14 2,680,100 -22,000 0.24 1,118,490,011 10,800,803 4.030 2012-03-12
783 2012-03-13 2,702,100 -92,000 0.24 1,118,490,011 11,078,610 4.100 2012-03-09
784 2012-03-12 2,794,100 20,000 0.25 1,118,490,011 10,869,049 3.890 2012-03-08
785 2012-03-09 2,774,100 13,000 0.25 1,118,490,011 10,708,026 3.860 2012-03-07
786 2012-03-08 2,761,100 47,000 0.25 1,116,386,871 10,713,068 3.880 2012-03-06
787 2012-03-07 2,714,100 2,000 0.24 1,116,386,871 11,317,797 4.170 2012-03-05
788 2012-03-06 2,712,100 40,000 0.24 1,116,386,871 11,553,546 4.260 2012-03-02
789 2012-03-05 2,672,100 126,000 0.24 1,116,386,871 11,169,378 4.180 2012-03-01
790 2012-03-02 2,546,100 -49,000 0.23 1,116,386,871 11,126,457 4.370 2012-02-29
791 2012-03-01 2,595,100 -178,000 0.23 1,116,386,871 11,314,636 4.360 2012-02-28
792 2012-02-29 2,773,100 11,000 0.25 1,116,386,871 10,620,973 3.830 2012-02-27
793 2012-02-28 2,762,100 67,000 0.25 1,115,728,574 10,661,706 3.860 2012-02-24
794 2012-02-27 2,695,100 -24,000 0.24 1,115,728,574 10,214,429 3.790 2012-02-23
795 2012-02-24 2,719,100 3,000 0.24 1,115,728,574 10,577,299 3.890 2012-02-22
796 2012-02-23 2,716,100 10,000 0.24 1,115,728,574 10,294,019 3.790 2012-02-21
797 2012-02-22 2,706,100 10,000 0.24 1,115,728,574 10,120,814 3.740 2012-02-20
798 2012-02-21 2,696,100 -3,000 0.24 1,115,728,574 10,218,219 3.790 2012-02-17
799 2012-02-20 2,699,100 1,000 0.24 1,115,728,574 10,148,616 3.760 2012-02-16
800 2012-02-17 2,698,100 47,000 0.24 1,115,728,574 10,117,875 3.750 2012-02-15
801 2012-02-16 2,651,100 39,000 0.24 1,115,728,574 9,543,960 3.600 2012-02-14
802 2012-02-15 2,612,100 22,000 0.23 1,115,728,574 9,690,891 3.710 2012-02-13
803 2012-02-14 2,590,100 23,000 0.23 1,115,728,574 9,945,984 3.840 2012-02-10
804 2012-02-13 2,567,100 20,000 0.23 1,115,728,574 10,576,452 4.120 2012-02-09
805 2012-02-10 2,547,100 -11,000 0.23 1,115,728,574 10,264,813 4.030 2012-02-08
806 2012-02-09 2,558,100 -8,000 0.23 1,115,728,574 9,695,199 3.790 2012-02-07
807 2012-02-08 2,566,100 -142,000 0.23 1,115,728,574 9,802,502 3.820 2012-02-06
808 2012-02-07 2,708,100 -150,000 0.24 1,115,728,574 10,317,861 3.810 2012-02-03
809 2012-02-06 2,858,100 -40,000 0.26 1,115,728,574 10,403,484 3.640 2012-02-02
810 2012-02-03 2,898,100 -15,000 0.26 1,115,728,574 10,230,293 3.530 2012-02-01
811 2012-02-02 2,913,100 30,000 0.26 1,115,728,574 10,399,767 3.570 2012-01-31
812 2012-02-01 2,883,100 22,000 0.26 1,115,728,574 10,206,174 3.540 2012-01-30
813 2012-01-31 2,861,100 2,000 0.26 1,115,728,574 10,328,571 3.610 2012-01-27
814 2012-01-30 2,859,100 -103,000 0.26 1,114,692,973 10,721,625 3.750 2012-01-26
815 2012-01-27 2,962,100 20,000 0.27 1,114,692,973 10,248,866 3.460 2012-01-20
816 2012-01-26 2,942,100 -6,000 0.26 1,114,692,973 10,179,666 3.460 2012-01-19
817 2012-01-20 2,948,100 38,000 0.26 1,114,692,973 10,082,502 3.420 2012-01-18
818 2012-01-19 2,910,100 17,000 0.26 1,114,692,973 10,243,552 3.520 2012-01-17
819 2012-01-18 2,893,100 10,000 0.26 1,114,692,973 10,039,057 3.470 2012-01-16
820 2012-01-17 2,883,100 -1,000 0.26 1,114,692,973 10,033,188 3.480 2012-01-13
821 2012-01-16 2,884,100 -53,000 0.26 1,114,692,973 10,353,919 3.590 2012-01-12
822 2012-01-13 2,937,100 110,000 0.26 1,114,692,973 10,867,270 3.700 2012-01-11
823 2012-01-12 2,827,100 39,000 0.25 1,114,692,973 10,545,083 3.730 2012-01-10
824 2012-01-11 2,788,100 -12,000 0.25 1,114,692,973 9,451,659 3.390 2012-01-09
825 2012-01-10 2,800,100 10,000 0.25 1,114,692,973 9,604,343 3.430 2012-01-06
826 2012-01-09 2,790,100 4,000 0.25 1,114,692,973 9,904,855 3.550 2012-01-05
827 2012-01-06 2,786,100 -7,000 0.25 1,114,692,973 9,890,655 3.550 2012-01-04
828 2012-01-04 2,793,100 50,000 0.25 1,114,193,373 9,747,919 3.490 2011-12-30
829 2012-01-03 2,743,100 5,000 0.25 1,114,193,373 9,655,712 3.520 2011-12-29
830 2011-12-30 2,738,100 5,000 0.25 1,113,635,030 9,857,160 3.600 2011-12-28
831 2011-12-29 2,733,100 20,000 0.25 1,113,635,030 10,604,428 3.880 2011-12-23
832 2011-12-28 2,713,100 10,000 0.24 1,113,635,030 10,472,566 3.860 2011-12-22
833 2011-12-22 2,703,100 -10,000 0.24 1,113,635,030 10,433,966 3.860 2011-12-20
834 2011-12-21 2,713,100 -3,000 0.24 1,113,635,030 10,445,435 3.850 2011-12-19
835 2011-12-20 2,716,100 1,000 0.24 1,113,635,030 10,565,629 3.890 2011-12-16
836 2011-12-19 2,715,100 14,000 0.24 1,113,635,030 10,480,286 3.860 2011-12-15
837 2011-12-15 2,701,100 20,000 0.24 1,112,656,589 10,480,268 3.880 2011-12-13
838 2011-12-14 2,681,100 3,000 0.24 1,112,656,589 10,858,455 4.050 2011-12-12
839 2011-12-13 2,678,100 -20,000 0.24 1,112,656,589 10,846,305 4.050 2011-12-09
840 2011-12-12 2,698,100 -2,000 0.24 1,112,656,589 10,846,362 4.020 2011-12-08
841 2011-12-09 2,700,100 3,000 0.24 1,112,656,589 10,935,405 4.050 2011-12-07
842 2011-12-08 2,697,100 24,000 0.24 1,112,656,589 10,869,313 4.030 2011-12-06
843 2011-12-07 2,673,100 10,000 0.24 1,112,656,589 11,039,903 4.130 2011-12-05
844 2011-12-06 2,663,100 20,000 0.24 1,112,656,589 11,264,913 4.230 2011-12-02
845 2011-12-05 2,643,100 10,000 0.24 1,112,656,589 11,418,192 4.320 2011-12-01
846 2011-12-02 2,633,100 26,000 0.24 1,112,656,589 10,769,379 4.090 2011-11-30
847 2011-12-01 2,607,100 34,000 0.23 1,112,656,589 11,001,962 4.220 2011-11-29
848 2011-11-30 2,573,100 42,000 0.23 1,112,656,589 10,807,020 4.200 2011-11-28
849 2011-11-29 2,531,100 44,000 0.23 1,112,472,236 10,377,510 4.100 2011-11-25
850 2011-11-28 2,487,100 20,000 0.22 1,112,472,236 10,296,594 4.140 2011-11-24
851 2011-11-25 2,467,100 14,000 0.22 1,112,472,236 9,671,032 3.920 2011-11-23
852 2011-11-24 2,453,100 12,000 0.22 1,112,472,236 10,376,613 4.230 2011-11-22
853 2011-11-23 2,441,100 -43,000 0.22 1,112,472,236 10,618,785 4.350 2011-11-21
854 2011-11-22 2,484,100 -30,000 0.22 1,112,472,236 11,178,450 4.500 2011-11-18
855 2011-11-21 2,514,100 -46,000 0.23 1,112,472,236 11,690,565 4.650 2011-11-17
856 2011-11-18 2,560,100 7,000 0.23 1,112,472,236 11,520,450 4.500 2011-11-16
857 2011-11-17 2,553,100 -5,000 0.23 1,112,472,236 11,488,950 4.500 2011-11-15
858 2011-11-16 2,558,100 -48,080 0.23 1,112,472,236 11,639,355 4.550 2011-11-14
859 2011-11-15 2,606,180 -4,000 0.23 1,112,472,236 10,945,956 4.200 2011-11-11
860 2011-11-14 2,610,180 126,000 0.23 1,112,472,236 10,884,451 4.170 2011-11-10
861 2011-11-11 2,484,180 1,000 0.22 1,112,472,236 11,725,330 4.720 2011-11-09
862 2011-11-10 2,483,180 -27,000 0.22 1,112,472,236 11,174,310 4.500 2011-11-08
863 2011-11-09 2,510,180 10,000 0.23 1,112,472,236 11,120,097 4.430 2011-11-07
864 2011-11-08 2,500,180 -66,000 0.22 1,112,472,236 11,425,823 4.570 2011-11-04
865 2011-11-07 2,566,180 -9,000 0.23 1,112,472,236 10,957,589 4.270 2011-11-03
866 2011-11-04 2,575,180 -122,000 0.23 1,112,472,236 11,227,785 4.360 2011-11-02
867 2011-11-03 2,697,180 -11,000 0.24 1,112,472,236 10,815,692 4.010 2011-11-01
868 2011-11-02 2,708,180 6,000 0.24 1,112,472,236 10,588,984 3.910 2011-10-31
869 2011-11-01 2,702,180 -20,000 0.24 1,112,472,236 10,862,764 4.020 2011-10-28
870 2011-10-31 2,722,180 -32,000 0.24 1,112,472,236 11,133,716 4.090 2011-10-27
871 2011-10-28 2,754,180 -3,000 0.25 1,112,457,236 9,226,503 3.350 2011-10-26
872 2011-10-27 2,757,180 -12,000 0.25 1,112,457,236 9,126,266 3.310 2011-10-25
873 2011-10-26 2,769,180 -32,000 0.25 1,112,457,236 9,110,602 3.290 2011-10-24
874 2011-10-25 2,801,180 2,000 0.25 1,112,457,236 8,739,682 3.120 2011-10-21
875 2011-10-21 2,799,180 -29,000 0.25 1,112,457,236 8,985,368 3.210 2011-10-19
876 2011-10-20 2,828,180 -22,000 0.25 1,112,457,236 8,880,485 3.140 2011-10-18
877 2011-10-19 2,850,180 47,000 0.26 1,112,457,236 10,032,634 3.520 2011-10-17
878 2011-10-18 2,803,180 39,000 0.25 1,112,457,236 9,334,589 3.330 2011-10-14
879 2011-10-17 2,764,180 -188,000 0.25 1,112,457,236 9,425,854 3.410 2011-10-13
880 2011-10-14 2,952,180 15,000 0.27 1,112,457,236 8,915,584 3.020 2011-10-12
881 2011-10-13 2,937,180 150,000 0.26 1,112,457,236 8,282,848 2.820 2011-10-11
882 2011-10-12 2,787,180 4,000 0.25 1,112,457,236 7,887,719 2.830 2011-10-10
883 2011-10-11 2,783,180 165,000 0.25 1,112,457,236 8,210,381 2.950 2011-10-07
884 2011-10-10 2,618,180 1,000 0.24 1,112,457,236 6,728,723 2.570 2011-10-06
885 2011-10-07 2,617,180 18,000 0.24 1,112,457,236 6,699,981 2.560 2011-10-04
886 2011-10-06 2,599,180 28,000 0.23 1,112,457,236 7,329,688 2.820 2011-10-03
887 2011-09-30 2,571,180 -40,000 0.23 1,112,457,236 8,433,470 3.280 2011-09-27
888 2011-09-28 2,611,180 3,000 0.23 1,111,168,297 8,068,546 3.090 2011-09-26
889 2011-09-27 2,608,180 26,000 0.23 1,111,168,297 7,981,031 3.060 2011-09-23
890 2011-09-26 2,582,180 -60,000 0.23 1,111,168,297 9,373,313 3.630 2011-09-22
891 2011-09-23 2,642,180 11,000 0.24 1,111,168,297 10,304,502 3.900 2011-09-21
892 2011-09-22 2,631,180 29,000 0.24 1,111,168,297 10,682,591 4.060 2011-09-20
893 2011-09-21 2,602,180 -23,000 0.23 1,111,168,297 10,929,156 4.200 2011-09-19
894 2011-09-15 2,625,180 -4,000 0.24 1,111,168,297 11,288,274 4.300 2011-09-12
895 2011-09-14 2,629,180 24,000 0.24 1,111,168,297 11,726,143 4.460 2011-09-09
896 2011-09-12 2,605,180 20,000 0.23 1,111,168,297 11,254,378 4.320 2011-09-08
897 2011-09-06 2,585,180 12,000 0.23 1,111,168,297 11,814,273 4.570 2011-09-02
898 2011-09-05 2,573,180 -5,000 0.23 1,111,168,297 12,016,751 4.670 2011-09-01
899 2011-09-02 2,578,180 -10,000 0.23 1,111,168,297 12,143,228 4.710 2011-08-31
900 2011-09-01 2,588,180 26,000 0.23 1,111,168,297 11,983,273 4.630 2011-08-30
901 2011-08-31 2,562,180 6,000 0.23 1,111,168,297 11,837,272 4.620 2011-08-29
902 2011-08-30 2,556,180 1,000 0.23 1,111,651,536 11,502,810 4.500 2011-08-26
903 2011-08-29 2,555,180 10,000 0.23 1,111,651,536 11,319,447 4.430 2011-08-25
904 2011-08-26 2,545,180 -44,000 0.23 1,111,651,536 11,682,376 4.590 2011-08-24
905 2011-08-25 2,589,180 -58,000 0.23 1,111,651,536 11,936,120 4.610 2011-08-23
906 2011-08-24 2,647,180 176,000 0.24 1,111,651,536 11,409,346 4.310 2011-08-22
907 2011-08-23 2,471,180 151,000 0.22 1,111,651,536 11,268,581 4.560 2011-08-19
908 2011-08-22 2,320,180 29,000 0.21 1,111,651,536 11,461,689 4.940 2011-08-18
909 2011-08-19 2,291,180 221,000 0.21 1,111,565,433 10,997,664 4.800 2011-08-17
910 2011-08-18 2,070,180 85,000 0.19 1,111,565,433 10,102,478 4.880 2011-08-16
911 2011-08-17 1,985,180 29,000 0.18 1,111,565,433 10,402,343 5.240 2011-08-15
912 2011-08-16 1,956,180 24,000 0.18 1,111,565,433 10,152,574 5.190 2011-08-12
913 2011-08-15 1,932,180 57,000 0.17 1,111,565,433 10,298,519 5.330 2011-08-11
914 2011-08-12 1,875,180 -6,000 0.17 1,111,565,433 10,932,299 5.830 2011-08-10
915 2011-08-11 1,881,180 -1,000 0.17 1,111,565,433 10,816,785 5.750 2011-08-09
916 2011-08-10 1,882,180 -59,000 0.17 1,111,565,433 11,048,397 5.870 2011-08-08
917 2011-08-09 1,941,180 5,000 0.17 1,111,345,433 12,365,317 6.370 2011-08-05
918 2011-08-08 1,936,180 5,000 0.17 1,111,345,433 12,778,788 6.600 2011-08-04
919 2011-08-05 1,931,180 -2,000 0.17 1,111,345,433 13,035,465 6.750 2011-08-03
920 2011-08-03 1,933,180 5,000 0.17 1,111,345,433 13,106,960 6.780 2011-08-01
921 2011-08-02 1,928,180 5,600 0.17 1,111,345,433 12,822,397 6.650 2011-07-29
922 2011-08-01 1,922,580 -34,000 0.17 1,111,345,433 13,265,802 6.900 2011-07-28
923 2011-07-29 1,956,580 1,000 0.18 1,109,148,063 13,676,494 6.990 2011-07-27
924 2011-07-28 1,955,580 -5,000 0.18 1,109,148,063 13,493,502 6.900 2011-07-26
925 2011-07-27 1,960,580 -6,000 0.18 1,109,148,063 13,116,280 6.690 2011-07-25
926 2011-07-26 1,966,580 -5,000 0.18 1,109,148,063 13,176,086 6.700 2011-07-22
927 2011-07-25 1,971,580 8,000 0.18 1,109,148,063 12,834,986 6.510 2011-07-21
928 2011-07-22 1,963,580 38,000 0.18 1,109,148,063 12,684,727 6.460 2011-07-20
929 2011-07-21 1,925,580 43,000 0.17 1,109,148,063 12,073,387 6.270 2011-07-19
930 2011-07-20 1,882,580 -20,000 0.17 1,109,148,063 12,688,589 6.740 2011-07-18
931 2011-07-15 1,902,580 10,000 0.17 1,109,148,063 13,698,576 7.200 2011-07-13
932 2011-07-14 1,892,580 -47,000 0.17 1,109,148,063 13,607,650 7.190 2011-07-12
933 2011-07-13 1,939,580 4,000 0.17 1,109,148,063 13,964,976 7.200 2011-07-11
934 2011-07-12 1,935,580 -37,000 0.17 1,109,148,063 14,013,599 7.240 2011-07-08
935 2011-07-11 1,972,580 -20,000 0.18 1,109,148,063 13,117,657 6.650 2011-07-07
936 2011-07-08 1,992,580 -14,000 0.18 1,109,148,063 12,772,438 6.410 2011-07-06
937 2011-07-07 2,006,580 -17,000 0.18 1,109,148,063 12,982,573 6.470 2011-07-05
938 2011-07-06 2,023,580 -32,000 0.18 1,109,148,063 13,335,392 6.590 2011-07-04
939 2011-07-05 2,055,580 -2,000 0.19 1,109,148,063 12,682,929 6.170 2011-06-30
940 2011-07-04 2,057,580 -3,000 0.19 1,109,148,063 12,839,299 6.240 2011-06-29
941 2011-06-30 2,060,580 7,000 0.19 1,109,148,063 12,672,567 6.150 2011-06-28
942 2011-06-28 2,053,580 43,000 0.19 1,109,148,063 12,485,766 6.080 2011-06-24
943 2011-06-24 2,010,580 -3,000 0.18 1,108,612,978 11,460,306 5.700 2011-06-22
944 2011-06-23 2,013,580 -1,000 0.18 1,108,612,978 11,598,221 5.760 2011-06-21
945 2011-06-22 2,014,580 17,000 0.18 1,108,612,978 11,281,648 5.600 2011-06-20
946 2011-06-21 1,997,580 -8,000 0.18 1,108,612,978 11,685,843 5.850 2011-06-17
947 2011-06-20 2,005,580 1,000 0.18 1,108,612,978 11,612,308 5.790 2011-06-16
948 2011-06-17 2,004,580 -25,000 0.18 1,108,612,978 12,247,984 6.110 2011-06-15
949 2011-06-16 2,029,580 -21,000 0.18 1,108,612,978 12,035,409 5.930 2011-06-14
950 2011-06-14 2,050,580 -22,000 0.18 1,108,612,978 12,611,067 6.150 2011-06-10
951 2011-06-13 2,072,580 -2,000 0.19 1,108,178,428 12,912,173 6.230 2011-06-09
952 2011-06-10 2,074,580 4,000 0.19 1,108,178,428 13,484,770 6.500 2011-06-08
953 2011-06-09 2,070,580 -53,000 0.19 1,107,714,428 13,458,770 6.500 2011-06-07
954 2011-06-08 2,123,580 -166,000 0.19 1,107,714,428 14,079,335 6.630 2011-06-03
955 2011-06-07 2,289,580 83,000 0.21 1,107,069,850 15,317,290 6.690 2011-06-02
956 2011-06-03 2,206,580 58,000 0.20 1,107,069,850 14,320,704 6.490 2011-06-01
957 2011-06-02 2,148,580 80,000 0.19 1,107,069,850 13,450,111 6.260 2011-05-31
958 2011-06-01 2,068,580 -61,000 0.19 1,107,069,850 13,280,284 6.420 2011-05-30
959 2011-05-31 2,129,580 -35,000 0.19 1,107,069,850 11,946,944 5.610 2011-05-27
960 2011-05-30 2,164,580 -220,000 0.20 1,107,036,270 12,056,711 5.570 2011-05-26
961 2011-05-27 2,384,580 367,000 0.22 1,106,070,466 13,973,639 5.860 2011-05-25
962 2011-05-26 2,017,580 64,000 0.18 1,106,070,466 11,520,382 5.710 2011-05-24
963 2011-05-25 1,953,580 -3,000 0.18 1,105,750,297 11,955,910 6.120 2011-05-23
964 2011-05-24 1,956,580 -4,000 0.18 1,105,750,297 12,600,375 6.440 2011-05-20
965 2011-05-23 1,960,580 42,000 0.18 1,104,763,820 12,763,376 6.510 2011-05-19
966 2011-05-20 1,918,580 38,000 0.17 1,104,763,820 12,912,043 6.730 2011-05-18
967 2011-05-19 1,880,580 -6,000 0.17 1,104,763,820 12,637,498 6.720 2011-05-17
968 2011-05-18 1,886,580 -9,000 0.17 1,103,781,475 12,809,878 6.790 2011-05-16
969 2011-05-17 1,895,580 1,000 0.17 1,103,781,475 13,363,839 7.050 2011-05-13
970 2011-05-16 1,894,580 -35,000 0.17 1,103,781,475 13,432,572 7.090 2011-05-12
971 2011-05-12 1,929,580 -3,000 0.17 1,103,781,475 13,661,426 7.080 2011-05-09
972 2011-05-11 1,932,580 8,000 0.18 1,103,781,475 13,817,947 7.150 2011-05-06
973 2011-05-09 1,924,580 -23,000 0.17 1,103,762,882 13,914,713 7.230 2011-05-05
974 2011-05-06 1,947,580 -78,000 0.18 1,103,762,882 14,626,326 7.510 2011-05-04
975 2011-05-05 2,025,580 13,000 0.18 1,103,762,882 14,381,618 7.100 2011-05-03
976 2011-05-04 2,012,580 19,296 0.18 1,103,762,882 15,134,602 7.520 2011-04-29
977 2011-05-03 1,993,284 109,000 0.18 1,103,762,882 15,228,690 7.640 2011-04-28
978 2011-04-29 1,884,284 25,000 0.17 1,102,954,856 14,320,558 7.600 2011-04-27
979 2011-04-28 1,859,284 -21,000 0.17 1,102,954,856 14,428,044 7.760 2011-04-26
980 2011-04-27 1,880,284 25,000 0.17 1,102,954,856 14,196,144 7.550 2011-04-21
981 2011-04-26 1,855,284 1,000 0.17 1,102,954,856 14,211,475 7.660 2011-04-20
982 2011-04-21 1,854,284 12,000 0.17 1,102,954,856 14,240,901 7.680 2011-04-19
983 2011-04-19 1,842,284 -10,000 0.17 1,102,954,856 14,554,044 7.900 2011-04-15
984 2011-04-18 1,852,284 -19,000 0.17 1,102,954,856 13,725,424 7.410 2011-04-14
985 2011-04-15 1,871,284 84,000 0.17 1,102,954,856 13,136,414 7.020 2011-04-13
986 2011-04-14 1,787,284 30,000 0.16 1,102,954,856 12,904,190 7.220 2011-04-12
987 2011-04-12 1,757,284 55,000 0.16 1,102,954,856 13,003,902 7.400 2011-04-08
988 2011-04-11 1,702,284 1,000 0.15 1,102,954,856 12,852,244 7.550 2011-04-07
989 2011-04-08 1,701,284 35,000 0.15 1,102,954,856 13,150,925 7.730 2011-04-06
990 2011-04-07 1,666,284 4,000 0.15 1,102,954,856 12,630,433 7.580 2011-04-04
991 2011-04-06 1,662,284 -4,000 0.15 1,102,954,856 12,799,587 7.700 2011-04-01
992 2011-04-04 1,666,284 9,000 0.15 1,102,954,856 12,547,119 7.530 2011-03-31
993 2011-04-01 1,657,284 -10,000 0.15 1,102,954,856 12,379,911 7.470 2011-03-30
994 2011-03-31 1,667,284 19,000 0.15 1,102,954,856 12,604,667 7.560 2011-03-29
995 2011-03-30 1,648,284 -10,000 0.15 1,101,806,468 13,087,375 7.940 2011-03-28
996 2011-03-29 1,658,284 -32,000 0.15 1,101,806,468 13,282,855 8.010 2011-03-25
997 2011-03-28 1,690,284 -59,000 0.15 1,101,806,468 13,758,912 8.140 2011-03-24
998 2011-03-25 1,749,284 -285,000 0.16 1,101,806,468 14,274,157 8.160 2011-03-23
999 2011-03-24 2,034,284 -13,000 0.18 1,101,806,468 16,294,615 8.010 2011-03-22
1000 2011-03-22 2,047,284 -15,000 0.19 1,100,173,697 16,398,745 8.010 2011-03-18
1001 2011-03-21 2,062,284 -29,000 0.19 1,100,173,697 15,693,981 7.610 2011-03-17
1002 2011-03-18 2,091,284 -164,000 0.19 1,100,173,697 15,935,584 7.620 2011-03-16
1003 2011-03-17 2,255,284 12,000 0.20 1,100,173,697 17,433,345 7.730 2011-03-15
1004 2011-03-15 2,243,284 4,000 0.20 1,100,173,697 17,318,152 7.720 2011-03-11
1005 2011-03-14 2,239,284 24,000 0.20 1,100,173,697 17,466,415 7.800 2011-03-10
1006 2011-03-11 2,215,284 -52,000 0.20 1,100,173,697 17,567,202 7.930 2011-03-09
1007 2011-03-10 2,267,284 8,000 0.21 1,100,173,697 17,798,179 7.850 2011-03-08
1008 2011-03-09 2,259,284 31,000 0.21 1,100,173,697 17,825,751 7.890 2011-03-07
1009 2011-03-08 2,228,284 -124,300 0.20 1,100,173,697 18,004,535 8.080 2011-03-04
1010 2011-03-07 2,352,584 -58,000 0.21 1,100,173,697 18,467,784 7.850 2011-03-03
1011 2011-03-04 2,410,584 30,000 0.22 1,100,173,697 18,730,238 7.770 2011-03-02
1012 2011-03-03 2,380,584 -75,000 0.22 1,100,173,697 18,973,254 7.970 2011-03-01
1013 2011-03-02 2,455,584 343,700 0.22 1,100,173,697 19,644,672 8.000 2011-02-28
1014 2011-03-01 2,111,884 5,000 0.19 1,100,173,697 17,423,043 8.250 2011-02-25
1015 2011-02-28 2,106,884 -92,000 0.19 1,100,173,697 17,592,481 8.350 2011-02-24
1016 2011-02-25 2,198,884 47,000 0.20 1,098,802,362 18,250,737 8.300 2011-02-23
1017 2011-02-24 2,151,884 9,000 0.20 1,098,802,362 18,161,901 8.440 2011-02-22
1018 2011-02-23 2,142,884 15,000 0.20 1,098,802,362 18,385,945 8.580 2011-02-21
1019 2011-02-18 2,127,884 5,000 0.19 1,098,802,362 18,938,168 8.900 2011-02-16
1020 2011-02-17 2,122,884 5,000 0.19 1,098,802,362 18,851,210 8.880 2011-02-15
1021 2011-02-16 2,117,884 -2,000 0.19 1,098,802,362 19,484,533 9.200 2011-02-14
1022 2011-02-15 2,119,884 37,000 0.19 1,098,802,362 18,930,564 8.930 2011-02-11
1023 2011-02-14 2,082,884 34,000 0.19 1,098,802,362 18,266,893 8.770 2011-02-10
1024 2011-02-11 2,048,884 -6,000 0.19 1,098,802,362 18,603,867 9.080 2011-02-09
1025 2011-02-09 2,054,884 -100,000 0.19 1,098,802,362 18,740,542 9.120 2011-02-07
1026 2011-02-08 2,154,884 -22,000 0.20 1,098,802,362 18,962,979 8.800 2011-02-01
1027 2011-02-07 2,176,884 -4,000 0.20 1,098,802,362 18,699,434 8.590 2011-01-31
1028 2011-02-01 2,180,884 -5,000 0.20 1,098,802,362 18,537,514 8.500 2011-01-28
1029 2011-01-31 2,185,884 -200,000 0.20 1,098,802,362 18,514,437 8.470 2011-01-27
1030 2011-01-28 2,385,884 -6,000 0.22 1,097,527,996 19,468,813 8.160 2011-01-26
1031 2011-01-27 2,391,884 10,000 0.22 1,097,527,996 19,182,910 8.020 2011-01-25
1032 2011-01-25 2,381,884 -74,000 0.22 1,097,527,996 19,150,347 8.040 2011-01-21
1033 2011-01-24 2,455,884 10,000 0.22 1,097,527,996 19,843,543 8.080 2011-01-20
1034 2011-01-21 2,445,884 -5,000 0.22 1,097,527,996 20,031,790 8.190 2011-01-19
1035 2011-01-19 2,450,884 -1,326,560 0.22 1,097,527,996 19,460,019 7.940 2011-01-17
1036 2011-01-18 3,777,444 11,000 0.34 1,097,527,996 29,539,612 7.820 2011-01-14
1037 2011-01-14 3,766,444 -55,000 0.34 1,097,527,996 28,323,659 7.520 2011-01-12
1038 2011-01-13 3,821,444 13,000 0.35 1,097,527,996 28,087,613 7.350 2011-01-11
1039 2011-01-12 3,808,444 4,000 0.35 1,097,527,996 27,763,557 7.290 2011-01-10
1040 2011-01-11 3,804,444 29,000 0.35 1,097,527,996 27,430,041 7.210 2011-01-07
1041 2011-01-10 3,775,444 34,000 0.34 1,097,527,996 28,240,321 7.480 2011-01-06
1042 2011-01-05 3,741,444 -12,000 0.34 1,097,527,996 28,734,290 7.680 2011-01-03
1043 2011-01-04 3,753,444 8,000 0.34 1,097,527,996 28,901,519 7.700 2010-12-30
1044 2010-12-30 3,745,444 10,000 0.34 1,095,676,520 28,690,101 7.660 2010-12-28
1045 2010-12-29 3,735,444 -8,000 0.34 1,095,676,520 28,613,501 7.660 2010-12-23
1046 2010-12-28 3,743,444 10,000 0.34 1,095,676,520 29,311,167 7.830 2010-12-22
1047 2010-12-23 3,733,444 -15,000 0.34 1,095,676,520 29,382,204 7.870 2010-12-21
1048 2010-12-22 3,748,444 -127,000 0.34 1,095,676,520 28,488,174 7.600 2010-12-20
1049 2010-12-21 3,875,444 -5,000 0.35 1,095,676,520 29,453,374 7.600 2010-12-17
1050 2010-12-20 3,880,444 -50,000 0.35 1,095,676,520 29,025,721 7.480 2010-12-16
1051 2010-12-17 3,930,444 -2,000 0.36 1,095,676,520 29,871,374 7.600 2010-12-15
1052 2010-12-16 3,932,444 -8,000 0.36 1,095,676,520 28,824,815 7.330 2010-12-14
1053 2010-12-15 3,940,444 10,000 0.36 1,095,676,520 29,947,374 7.600 2010-12-13
1054 2010-12-14 3,930,444 5,000 0.36 1,095,676,520 29,596,243 7.530 2010-12-10
1055 2010-12-13 3,925,444 21,000 0.36 1,095,676,520 29,833,374 7.600 2010-12-09
1056 2010-12-10 3,904,444 15,000 0.36 1,095,676,520 29,595,686 7.580 2010-12-08
1057 2010-12-09 3,889,444 -6,000 0.35 1,095,676,520 30,104,297 7.740 2010-12-07
1058 2010-12-08 3,895,444 10,000 0.36 1,095,676,520 29,566,420 7.590 2010-12-06
1059 2010-12-07 3,885,444 -135,000 0.35 1,095,676,520 29,801,355 7.670 2010-12-03
1060 2010-12-06 4,020,444 20,000 0.37 1,095,676,520 28,464,744 7.080 2010-12-02
1061 2010-12-03 4,000,444 30,000 0.37 1,095,676,520 27,923,099 6.980 2010-12-01
1062 2010-12-02 3,970,444 29,000 0.36 1,095,676,520 27,832,812 7.010 2010-11-30
1063 2010-11-30 3,941,444 22,500 0.36 1,095,676,520 27,353,621 6.940 2010-11-26
1064 2010-11-29 3,918,944 14,000 0.36 1,094,772,000 27,432,608 7.000 2010-11-25
1065 2010-11-26 3,904,944 15,000 0.36 1,094,772,000 27,061,262 6.930 2010-11-24
1066 2010-11-25 3,889,944 -70,000 0.36 1,094,772,000 27,229,608 7.000 2010-11-23
1067 2010-11-24 3,959,944 2,000 0.36 1,094,772,000 28,630,395 7.230 2010-11-22
1068 2010-11-23 3,957,944 -33,000 0.36 1,094,772,000 28,536,776 7.210 2010-11-19
1069 2010-11-22 3,990,944 -15,160 0.36 1,094,772,000 28,136,155 7.050 2010-11-18
1070 2010-11-19 4,006,104 -16,000 0.37 1,094,772,000 26,280,042 6.560 2010-11-17
1071 2010-11-18 4,022,104 -8,000 0.37 1,094,772,000 27,229,644 6.770 2010-11-16
1072 2010-11-16 4,030,104 -23,000 0.37 1,094,772,000 28,130,126 6.980 2010-11-12
1073 2010-11-15 4,053,104 -5,000 0.37 1,094,772,000 28,777,038 7.100 2010-11-11
1074 2010-11-12 4,058,104 -133,000 0.37 1,094,772,000 29,380,673 7.240 2010-11-10
1075 2010-11-11 4,191,104 -7,000 0.38 1,091,830,445 30,175,949 7.200 2010-11-09
1076 2010-11-10 4,198,104 7,000 0.38 1,091,830,445 30,184,368 7.190 2010-11-08
1077 2010-11-09 4,191,104 -86,000 0.38 1,091,830,445 28,541,418 6.810 2010-11-05
1078 2010-11-08 4,277,104 -64,000 0.39 1,091,830,445 29,640,331 6.930 2010-11-04
1079 2010-11-05 4,341,104 -298,000 0.40 1,091,830,445 29,432,685 6.780 2010-11-03
1080 2010-11-04 4,639,104 -21,000 0.42 1,091,830,445 32,009,818 6.900 2010-11-02
1081 2010-11-03 4,660,104 208,000 0.43 1,091,830,445 32,154,718 6.900 2010-11-01
1082 2010-11-02 4,452,104 -30,000 0.41 1,091,830,445 27,603,045 6.200 2010-10-29
1083 2010-11-01 4,482,104 38,000 0.41 1,091,830,445 27,789,045 6.200 2010-10-28
1084 2010-10-29 4,444,104 -26,000 0.41 1,087,950,966 28,353,384 6.380 2010-10-27
1085 2010-10-28 4,470,104 7,000 0.41 1,087,950,966 29,279,181 6.550 2010-10-26
1086 2010-10-27 4,463,104 -32,000 0.41 1,087,950,966 30,125,952 6.750 2010-10-25
1087 2010-10-26 4,495,104 -230,000 0.41 1,087,950,966 30,117,197 6.700 2010-10-22
1088 2010-10-25 4,725,104 -25,000 0.43 1,087,950,966 30,713,176 6.500 2010-10-21
1089 2010-10-22 4,750,104 -50,000 0.44 1,087,950,966 30,400,666 6.400 2010-10-20
1090 2010-10-21 4,800,104 -341,000 0.44 1,087,950,966 31,056,673 6.470 2010-10-19
1091 2010-10-20 5,141,104 -14,000 0.47 1,087,950,966 31,206,501 6.070 2010-10-18
1092 2010-10-19 5,155,104 -5,000 0.47 1,087,950,966 28,817,031 5.590 2010-10-15
1093 2010-10-15 5,160,104 -32,000 0.47 1,087,950,966 27,709,758 5.370 2010-10-13
1094 2010-10-14 5,192,104 8,000 0.48 1,087,950,966 28,193,125 5.430 2010-10-12
1095 2010-10-13 5,184,104 -102,000 0.48 1,087,950,966 27,942,321 5.390 2010-10-11
1096 2010-10-12 5,286,104 -70,000 0.49 1,087,950,966 27,699,185 5.240 2010-10-08
1097 2010-10-11 5,356,104 -44,000 0.49 1,087,950,966 27,798,180 5.190 2010-10-07
1098 2010-10-08 5,400,104 -93,000 0.50 1,087,950,966 28,080,541 5.200 2010-10-06
1099 2010-10-07 5,493,104 -40,000 0.50 1,087,950,966 26,641,554 4.850 2010-10-05
1100 2010-10-06 5,533,104 41,000 0.51 1,087,950,966 26,503,568 4.790 2010-10-04
1101 2010-10-04 5,492,104 15,000 0.50 1,087,950,966 25,428,442 4.630 2010-09-29
1102 2010-09-30 5,477,104 -90,000 0.50 1,087,950,966 25,468,534 4.650 2010-09-28
1103 2010-09-29 5,567,104 5,000 0.51 1,087,174,730 26,388,073 4.740 2010-09-27
1104 2010-09-28 5,562,104 -99,000 0.51 1,087,174,730 26,642,478 4.790 2010-09-24
1105 2010-09-27 5,661,104 -26,000 0.52 1,087,174,730 26,607,189 4.700 2010-09-22
1106 2010-09-24 5,687,104 -35,000 0.52 1,087,174,730 26,615,647 4.680 2010-09-21
1107 2010-09-22 5,722,104 -36,000 0.53 1,087,174,730 26,207,236 4.580 2010-09-20
1108 2010-09-21 5,758,104 -20,000 0.53 1,087,174,730 25,220,496 4.380 2010-09-17
1109 2010-09-17 5,778,104 -20,000 0.53 1,087,174,730 24,961,409 4.320 2010-09-15
1110 2010-09-16 5,798,104 -5,000 0.53 1,087,174,730 25,105,790 4.330 2010-09-14
1111 2010-09-14 5,803,104 89,000 0.53 1,087,174,730 24,024,851 4.140 2010-09-10
1112 2010-09-13 5,714,104 91,000 0.53 1,087,174,730 24,056,378 4.210 2010-09-09
1113 2010-09-10 5,623,104 8,000 0.52 1,087,174,730 23,841,961 4.240 2010-09-08
1114 2010-09-09 5,615,104 -10,000 0.52 1,087,174,730 24,650,307 4.390 2010-09-07
1115 2010-09-08 5,625,104 -175,000 0.52 1,087,174,730 23,962,943 4.260 2010-09-06
1116 2010-09-07 5,800,104 24,000 0.53 1,087,174,730 24,302,436 4.190 2010-09-03
1117 2010-09-06 5,776,104 3,000 0.53 1,087,174,730 24,201,876 4.190 2010-09-02
1118 2010-09-03 5,773,104 -29,000 0.53 1,087,174,730 24,247,037 4.200 2010-09-01
1119 2010-09-02 5,802,104 -90,000 0.53 1,087,174,730 24,658,942 4.250 2010-08-31
1120 2010-09-01 5,892,104 10,000 0.54 1,087,174,730 25,571,731 4.340 2010-08-30
1121 2010-08-31 5,882,104 -20,000 0.54 1,087,174,730 25,175,405 4.280 2010-08-27
1122 2010-08-30 5,902,104 -70,000 0.54 1,086,230,524 27,208,699 4.610 2010-08-26
1123 2010-08-27 5,972,104 15,000 0.55 1,086,230,524 26,575,863 4.450 2010-08-25
1124 2010-08-25 5,957,104 -75,000 0.55 1,086,230,524 27,104,823 4.550 2010-08-23
1125 2010-08-24 6,032,104 -190,000 0.56 1,086,230,524 27,988,963 4.640 2010-08-20
1126 2010-08-23 6,222,104 -130,000 0.57 1,086,230,524 27,875,026 4.480 2010-08-19
1127 2010-08-20 6,352,104 15,000 0.58 1,086,230,524 25,916,584 4.080 2010-08-18
1128 2010-08-19 6,337,104 55,000 0.58 1,086,230,524 25,411,787 4.010 2010-08-17
1129 2010-08-18 6,282,104 10,000 0.58 1,086,230,524 25,882,268 4.120 2010-08-16
1130 2010-08-17 6,272,104 30,000 0.58 1,086,230,524 24,398,485 3.890 2010-08-13
1131 2010-08-16 6,242,104 -105,000 0.57 1,086,230,524 24,656,311 3.950 2010-08-12
1132 2010-08-13 6,347,104 30,000 0.58 1,086,230,524 25,007,590 3.940 2010-08-11
1133 2010-08-12 6,317,104 20,000 0.58 1,086,230,524 25,142,074 3.980 2010-08-10
1134 2010-08-11 6,297,104 20,000 0.58 1,086,230,524 25,881,097 4.110 2010-08-09
1135 2010-08-10 6,277,104 15,000 0.58 1,086,230,524 25,422,271 4.050 2010-08-06
1136 2010-08-06 6,262,104 -10,000 0.58 1,086,230,524 25,549,384 4.080 2010-08-04
1137 2010-08-05 6,272,104 40,000 0.58 1,086,230,524 26,342,837 4.200 2010-08-03
1138 2010-08-03 6,232,104 40,000 0.57 1,086,230,524 26,237,158 4.210 2010-07-30
1139 2010-08-02 6,192,104 -30,000 0.57 1,086,230,524 26,749,889 4.320 2010-07-29
1140 2010-07-29 6,222,104 5,000 0.57 1,086,170,524 26,195,058 4.210 2010-07-27
1141 2010-07-28 6,217,104 -90,000 0.57 1,086,150,759 26,236,179 4.220 2010-07-26
1142 2010-07-27 6,307,104 10,000 0.58 1,086,045,759 25,922,197 4.110 2010-07-23
1143 2010-07-26 6,297,104 -132,000 0.58 1,086,030,759 25,818,126 4.100 2010-07-22
1144 2010-07-23 6,429,104 -55,000 0.59 1,085,950,759 23,723,394 3.690 2010-07-21
1145 2010-07-22 6,484,104 80,000 0.60 1,085,750,759 23,083,410 3.560 2010-07-20
1146 2010-07-21 6,404,104 -35,000 0.59 1,085,750,759 21,773,954 3.400 2010-07-19
1147 2010-07-20 6,439,104 240,000 0.59 1,085,750,759 21,184,652 3.290 2010-07-16
1148 2010-07-19 6,199,104 10,000 0.57 1,085,750,759 20,581,025 3.320 2010-07-15
1149 2010-07-15 6,189,104 15,000 0.57 1,085,750,759 22,095,101 3.570 2010-07-13
1150 2010-07-14 6,174,104 145,000 0.57 1,085,750,759 22,967,667 3.720 2010-07-12
1151 2010-07-13 6,029,104 -20,000 0.56 1,085,750,759 22,488,558 3.730 2010-07-09
1152 2010-07-12 6,049,104 -25,000 0.56 1,085,740,759 20,990,391 3.470 2010-07-08
1153 2010-07-08 6,074,104 130,000 0.56 1,085,735,759 19,497,874 3.210 2010-07-06
1154 2010-07-07 5,944,104 30,000 0.55 1,085,726,229 17,832,312 3.000 2010-07-05
1155 2010-07-06 5,914,104 15,000 0.54 1,085,714,254 18,274,581 3.090 2010-07-02
1156 2010-07-05 5,899,104 -20,000 0.54 1,085,714,254 18,523,187 3.140 2010-06-30
1157 2010-07-02 5,919,104 -70,000 0.55 1,085,709,254 18,645,178 3.150 2010-06-29
1158 2010-06-30 5,989,104 5,000 0.55 1,085,699,254 19,165,133 3.200 2010-06-28
1159 2010-06-29 5,984,104 -80,000 0.55 1,085,699,254 19,807,384 3.310 2010-06-25
1160 2010-06-28 6,064,104 -10,000 0.56 1,085,699,254 20,981,800 3.460 2010-06-24
1161 2010-06-25 6,074,104 -10,000 0.56 1,085,699,254 21,016,400 3.460 2010-06-23
1162 2010-06-23 6,084,104 20,000 0.56 1,085,502,404 21,659,410 3.560 2010-06-21
1163 2010-06-22 6,064,104 -25,000 0.56 1,085,502,404 21,709,492 3.580 2010-06-18
1164 2010-06-18 6,089,104 185,000 0.56 1,085,492,404 21,798,992 3.580 2010-06-15
1165 2010-06-17 5,904,104 -10,000 0.54 1,085,483,453 21,254,774 3.600 2010-06-14
1166 2010-06-15 5,914,104 180,000 0.54 1,085,479,269 20,640,223 3.490 2010-06-11
1167 2010-06-14 5,734,104 -100,000 0.53 1,085,479,269 19,553,295 3.410 2010-06-10
1168 2010-06-10 5,834,104 -15,000 0.54 1,085,454,269 20,302,682 3.480 2010-06-08
1169 2010-06-09 5,849,104 10,000 0.54 1,085,454,269 20,120,918 3.440 2010-06-07
1170 2010-06-08 5,839,104 -10,000 0.54 1,085,454,269 20,495,255 3.510 2010-06-04
1171 2010-06-07 5,849,104 10,000 0.54 1,085,454,269 19,945,445 3.410 2010-06-03
1172 2010-06-04 5,839,104 40,000 0.54 1,085,405,436 19,152,261 3.280 2010-06-02
1173 2010-06-03 5,799,104 70,000 0.53 1,085,405,436 19,484,989 3.360 2010-06-01
1174 2010-06-02 5,729,104 10,000 0.53 1,085,399,436 19,708,118 3.440 2010-05-31
1175 2010-06-01 5,719,104 -10,000 0.53 1,085,399,436 19,444,954 3.400 2010-05-28
1176 2010-05-31 5,729,104 -65,000 0.53 1,085,399,436 19,593,536 3.420 2010-05-27
1177 2010-05-28 5,794,104 -5,000 0.53 1,085,399,436 17,382,312 3.000 2010-05-26
1178 2010-05-27 5,799,104 10,000 0.53 1,085,369,436 16,933,384 2.920 2010-05-25
1179 2010-05-25 5,789,104 -15,000 0.53 1,085,309,436 18,756,697 3.240 2010-05-20
1180 2010-05-24 5,804,104 120,000 0.53 1,085,308,856 20,314,364 3.500 2010-05-19
1181 2010-05-20 5,684,104 30,000 0.52 1,085,308,856 19,723,841 3.470 2010-05-18
1182 2010-05-19 5,654,104 10,000 0.52 1,085,296,066 21,711,759 3.840 2010-05-17
1183 2010-05-18 5,644,104 20,000 0.52 1,085,296,066 23,140,826 4.100 2010-05-14
1184 2010-05-17 5,624,104 -60,000 0.52 1,085,286,769 24,014,924 4.270 2010-05-13
1185 2010-05-14 5,684,104 55,000 0.52 1,085,256,769 23,589,032 4.150 2010-05-12
1186 2010-05-13 5,629,104 35,000 0.52 1,085,256,769 24,655,476 4.380 2010-05-11
1187 2010-05-11 5,594,104 5,000 0.52 1,085,024,702 23,495,237 4.200 2010-05-07
1188 2010-05-10 5,589,104 80,000 0.52 1,085,001,521 23,921,365 4.280 2010-05-06
1189 2010-05-07 5,509,104 -220,000 0.51 1,085,001,521 23,744,238 4.310 2010-05-05
1190 2010-05-06 5,729,104 45,000 0.53 1,085,001,521 23,947,655 4.180 2010-05-04
1191 2010-05-05 5,684,104 45,000 0.52 1,085,001,521 22,736,416 4.000 2010-05-03
1192 2010-05-04 5,639,104 180,000 0.52 1,085,001,521 22,387,243 3.970 2010-04-30
1193 2010-05-03 5,459,104 165,000 0.50 1,085,001,521 22,928,237 4.200 2010-04-29
1194 2010-04-30 5,294,104 -55,000 0.49 1,084,856,832 24,194,055 4.570 2010-04-28
1195 2010-04-29 5,349,104 45,000 0.49 1,084,790,747 25,194,280 4.710 2010-04-27
1196 2010-04-28 5,304,104 165,000 0.49 1,084,452,267 25,777,945 4.860 2010-04-26
1197 2010-04-27 5,139,104 55,000 0.47 1,084,452,267 23,125,968 4.500 2010-04-23
1198 2010-04-26 5,084,104 80,000 0.47 1,084,419,086 22,370,058 4.400 2010-04-22
1199 2010-04-23 5,004,104 100,000 0.46 1,084,419,086 22,268,263 4.450 2010-04-21
1200 2010-04-22 4,904,104 -25,000 0.45 1,084,419,086 23,196,412 4.730 2010-04-20
1201 2010-04-21 4,929,104 30,000 0.45 1,084,419,086 23,856,863 4.840 2010-04-19
1202 2010-04-20 4,899,104 15,000 0.45 1,084,379,787 24,299,556 4.960 2010-04-16
1203 2010-04-19 4,884,104 40,000 0.45 1,084,344,787 23,785,586 4.870 2010-04-15
1204 2010-04-16 4,844,104 20,000 0.45 1,084,297,700 24,123,638 4.980 2010-04-14
1205 2010-04-15 4,824,104 121,362 0.44 1,084,152,936 22,094,396 4.580 2010-04-13
1206 2010-04-14 4,702,742 -310,000 0.43 1,084,067,764 21,961,805 4.670 2010-04-12
1207 2010-04-13 5,012,742 -35,000 0.46 1,083,919,637 21,805,428 4.350 2010-04-09
1208 2010-04-12 5,047,742 15,000 0.47 1,083,895,829 19,938,581 3.950 2010-04-08
1209 2010-04-09 5,032,742 5,000 0.46 1,083,377,860 19,929,658 3.960 2010-04-07
1210 2010-04-08 5,027,742 15,000 0.46 1,082,677,794 19,960,136 3.970 2010-04-01
1211 2010-04-07 5,012,742 10,000 0.46 1,082,537,794 19,549,694 3.900 2010-03-31
1212 2010-04-01 5,002,742 -5,000 0.46 1,080,033,380 20,060,995 4.010 2010-03-30
1213 2010-03-31 5,007,742 20,000 0.46 1,080,014,195 20,681,974 4.130 2010-03-29
1214 2010-03-30 4,987,742 55,000 0.46 1,079,914,195 19,701,581 3.950 2010-03-26
1215 2010-03-29 4,932,742 70,000 0.46 1,079,865,011 19,188,366 3.890 2010-03-25
1216 2010-03-26 4,862,742 -5,000 0.45 1,079,663,673 19,207,831 3.950 2010-03-24
1217 2010-03-25 4,867,742 88,142 0.45 1,079,232,594 19,422,291 3.990 2010-03-23
1218 2010-03-24 4,779,600 -415,000 0.44 1,079,206,670 19,596,360 4.100 2010-03-22
1219 2010-03-23 5,194,600 -100,000 0.48 1,078,858,195 18,960,290 3.650 2010-03-19
1220 2010-03-22 5,294,600 -27,500 0.49 1,077,945,962 19,537,074 3.690 2010-03-18
1221 2010-03-19 5,322,100 -201,000 0.49 1,077,526,782 19,212,781 3.610 2010-03-17
1222 2010-03-18 5,523,100 170,000 0.51 1,077,416,202 18,226,230 3.300 2010-03-16
1223 2010-03-17 5,353,100 177,865 0.50 1,077,305,511 17,290,513 3.230 2010-03-15
1224 2010-03-16 5,175,235 14,000 0.48 1,076,939,710 15,629,210 3.020 2010-03-12
1225 2010-03-15 5,161,235 -335,000 0.48 1,075,508,736 15,586,930 3.020 2010-03-11
1226 2010-03-12 5,496,235 -25,000 0.51 1,075,019,846 14,729,910 2.680 2010-03-10
1227 2010-03-11 5,521,235 -145,000 0.51 1,074,825,296 15,404,246 2.790 2010-03-09
1228 2010-03-10 5,666,235 -10,000 0.53 1,073,940,210 13,995,600 2.470 2010-03-08
1229 2010-03-09 5,676,235 -10,000 0.53 1,073,532,780 14,247,350 2.510 2010-03-05
1230 2010-03-05 5,686,235 -35,000 0.53 1,073,514,990 14,158,725 2.490 2010-03-03
1231 2010-03-04 5,721,235 5,000 0.53 1,073,514,990 13,559,327 2.370 2010-03-02
1232 2010-03-03 5,716,235 -25,000 0.53 1,073,514,990 13,833,289 2.420 2010-03-01
1233 2010-03-02 5,741,235 -53,000 0.53 1,073,514,990 14,008,613 2.440 2010-02-26
1234 2010-03-01 5,794,235 110,000 0.54 1,073,514,990 13,558,510 2.340 2010-02-25
1235 2010-02-26 5,684,235 14,600 0.53 1,073,502,200 12,846,371 2.260 2010-02-24
1236 2010-02-25 5,669,635 -55,000 0.53 1,073,502,200 12,586,590 2.220 2010-02-23
1237 2010-02-24 5,724,635 30,000 0.53 1,073,502,200 11,621,009 2.030 2010-02-22
1238 2010-02-22 5,694,635 -5,000 0.53 1,073,502,200 11,389,270 2.000 2010-02-18
1239 2010-02-19 5,699,635 40,000 0.53 1,073,502,200 11,513,263 2.020 2010-02-17
1240 2010-02-18 5,659,635 20,000 0.53 1,073,502,200 11,545,655 2.040 2010-02-12
1241 2010-02-17 5,639,635 205,000 0.53 1,073,502,200 11,279,270 2.000 2010-02-11
1242 2010-02-12 5,434,635 -100,000 0.51 1,073,502,200 9,999,728 1.840 2010-02-10
1243 2010-02-11 5,534,635 -5,000 0.52 1,073,502,200 10,073,036 1.820 2010-02-09
1244 2010-02-10 5,539,635 20,000 0.52 1,073,502,200 9,860,550 1.780 2010-02-08
1245 2010-02-09 5,519,635 5,000 0.51 1,073,502,200 10,376,914 1.880 2010-02-05
1246 2010-02-08 5,514,635 45,000 0.51 1,073,502,200 10,753,538 1.950 2010-02-04
1247 2010-02-05 5,469,635 5,000 0.51 1,073,502,200 10,993,966 2.010 2010-02-03
1248 2010-02-04 5,464,635 -5,000 0.51 1,073,502,200 10,546,746 1.930 2010-02-02
1249 2010-01-29 5,469,635 160,000 0.51 1,073,502,200 10,392,307 1.900 2010-01-27
1250 2010-01-28 5,309,635 55,000 0.49 1,073,502,200 11,150,234 2.100 2010-01-26
1251 2010-01-27 5,254,635 40,000 0.49 1,073,502,200 11,822,929 2.250 2010-01-25
1252 2010-01-25 5,214,635 5,000 0.49 1,073,502,200 12,045,807 2.310 2010-01-21
1253 2010-01-21 5,209,635 5,000 0.49 1,073,502,200 12,138,450 2.330 2010-01-19
1254 2010-01-20 5,204,635 -10,000 0.48 1,073,502,200 12,751,356 2.450 2010-01-18
1255 2010-01-19 5,214,635 10,000 0.49 1,073,502,200 12,619,417 2.420 2010-01-15
1256 2010-01-18 5,204,635 -10,000 0.48 1,073,495,805 12,334,985 2.370 2010-01-14
1257 2010-01-15 5,214,635 -110,000 0.49 1,073,495,805 11,472,197 2.200 2010-01-13
1258 2010-01-14 5,324,635 -105,000 0.50 1,073,495,805 11,660,951 2.190 2010-01-12
1259 2010-01-13 5,429,635 -605,000 0.51 1,073,495,805 11,728,012 2.160 2010-01-11
1260 2010-01-12 6,034,635 56,200 0.56 1,073,495,805 13,034,812 2.160 2010-01-08
1261 2010-01-11 5,978,435 -5,000 0.56 1,073,495,805 12,494,929 2.090 2010-01-07
1262 2010-01-08 5,983,435 595,000 0.56 1,073,495,805 11,667,698 1.950 2010-01-06
1263 2010-01-07 5,388,435 45,000 0.50 1,073,435,805 9,160,340 1.700 2010-01-05
1264 2010-01-06 5,343,435 30,000 0.50 1,073,435,805 9,030,405 1.690 2010-01-04
1265 2010-01-05 5,313,435 25,000 0.49 1,073,435,805 9,617,317 1.810 2009-12-30
1266 2010-01-04 5,288,435 2,151,626 0.49 1,073,435,805 9,783,605 1.850 2009-12-29
1267 2009-12-30 3,136,809 -25,000 0.44 715,623,870 6,085,409 1.940 2009-12-28
1268 2009-12-29 3,161,809 -800 0.44 715,623,870 5,406,693 1.710 2009-12-23
1269 2009-12-28 3,162,609 10,000 0.44 715,623,870 5,534,566 1.750 2009-12-22
1270 2009-12-23 3,152,609 -5,000 0.44 715,623,870 5,454,014 1.730 2009-12-21
1271 2009-12-22 3,157,609 5,000 0.44 715,623,870 5,683,696 1.800 2009-12-18
1272 2009-12-18 3,152,609 -125,000 0.44 715,623,870 5,737,748 1.820 2009-12-16
1273 2009-12-16 3,277,609 -40,000 0.46 715,623,870 6,915,755 2.110 2009-12-14
1274 2009-12-15 3,317,609 50,000 0.46 715,623,870 7,696,853 2.320 2009-12-11
1275 2009-12-11 3,267,609 -400 0.46 715,623,870 7,972,966 2.440 2009-12-09
1276 2009-12-10 3,268,009 100,000 0.46 715,623,870 7,843,222 2.400 2009-12-08
1277 2009-12-08 3,168,009 -37,600 0.44 715,623,870 8,426,904 2.660 2009-12-04
1278 2009-12-07 3,205,609 25,000 0.45 715,623,870 8,494,864 2.650 2009-12-03
1279 2009-12-04 3,180,609 -74,600 0.44 715,623,870 9,223,766 2.900 2009-12-02
1280 2009-12-03 3,255,209 -5,000 0.45 715,623,870 8,919,273 2.740 2009-12-01
1281 2009-11-30 3,260,209 10,000 0.46 715,099,870 8,248,329 2.530 2009-11-26
1282 2009-11-27 3,250,209 60,000 0.45 715,059,870 7,963,012 2.450 2009-11-25
1283 2009-11-26 3,190,209 -90,000 0.45 715,049,870 7,879,816 2.470 2009-11-24
1284 2009-11-25 3,280,209 3,520 0.46 715,049,870 7,544,481 2.300 2009-11-23
1285 2009-11-24 3,276,689 110,000 0.46 715,049,870 7,995,121 2.440 2009-11-20
1286 2009-11-23 3,166,689 71,000 0.44 715,049,870 7,885,056 2.490 2009-11-19
1287 2009-11-20 3,095,689 -115,800 0.43 715,049,870 7,336,783 2.370 2009-11-18
1288 2009-11-19 3,211,489 -5,000 0.45 715,049,870 6,583,552 2.050 2009-11-17
1289 2009-11-18 3,216,489 -41,160 0.45 715,049,870 6,465,143 2.010 2009-11-16
1290 2009-11-17 3,257,649 -15,000 0.46 715,049,870 5,700,886 1.750 2009-11-13
1291 2009-11-16 3,272,649 -100,000 0.46 715,049,870 5,727,136 1.750 2009-11-12
1292 2009-11-13 3,372,649 15,000 0.47 715,049,870 5,564,871 1.650 2009-11-11
1293 2009-11-12 3,357,649 80,000 0.47 715,049,870 5,472,968 1.630 2009-11-10
1294 2009-11-11 3,277,649 -265,000 0.46 715,049,870 5,637,556 1.720 2009-11-09
1295 2009-11-10 3,542,649 -329,600 0.50 715,049,870 5,668,238 1.600 2009-11-06
1296 2009-11-09 3,872,249 -711,600 0.54 715,049,870 5,769,651 1.490 2009-11-05
1297 2009-11-06 4,583,849 15,000 0.64 715,049,870 5,683,973 1.240 2009-11-04
1298 2009-11-04 4,568,849 -20,000 0.64 715,049,870 5,528,307 1.210 2009-11-02
1299 2009-11-03 4,588,849 -15,000 0.64 715,049,870 5,736,061 1.250 2009-10-30
1300 2009-11-02 4,603,849 -645,000 0.64 715,049,870 5,616,696 1.220 2009-10-29
1301 2009-10-29 5,248,849 35,000 0.73 715,049,870 6,298,619 1.200 2009-10-27
1302 2009-10-28 5,213,849 -10,000 0.73 715,049,870 6,569,450 1.260 2009-10-23
1303 2009-10-27 5,223,849 -240,000 0.73 715,049,870 6,686,527 1.280 2009-10-22
1304 2009-10-23 5,463,849 -552,000 0.76 715,049,870 6,775,173 1.240 2009-10-21
1305 2009-10-22 6,015,849 15,000 0.84 715,049,870 7,519,811 1.250 2009-10-20
1306 2009-10-21 6,000,849 100,000 0.84 715,049,870 7,020,993 1.170 2009-10-19
1307 2009-10-20 5,900,849 160,000 0.83 715,049,870 6,726,968 1.140 2009-10-16
1308 2009-10-19 5,740,849 100,000 0.80 715,049,870 6,889,019 1.200 2009-10-15
1309 2009-10-16 5,640,849 -135,000 0.79 715,049,870 7,163,878 1.270 2009-10-14
1310 2009-10-15 5,775,849 5,000 0.81 715,049,870 6,815,502 1.180 2009-10-13
1311 2009-10-14 5,770,849 15,000 0.81 715,049,870 6,290,225 1.090 2009-10-12
1312 2009-10-13 5,755,849 -115,000 0.80 715,049,870 6,043,641 1.050 2009-10-09
1313 2009-10-08 5,870,849 15,000 0.82 715,049,870 5,988,266 1.020 2009-10-06
1314 2009-10-07 5,855,849 45,000 0.82 715,049,870 5,680,174 0.970 2009-10-05
1315 2009-10-05 5,810,849 150,000 0.81 715,049,870 5,462,198 0.940 2009-09-30
1316 2009-10-02 5,660,849 15,000 0.79 715,049,870 5,434,415 0.960 2009-09-29
1317 2009-09-29 5,645,849 -130,000 0.79 715,049,870 5,081,264 0.900 2009-09-25
1318 2009-09-16 5,775,849 -450,000 0.81 715,049,870 5,140,506 0.890 2009-09-14
1319 2009-09-14 6,225,849 15,000 0.87 715,049,870 5,603,264 0.900 2009-09-10
1320 2009-09-09 6,210,849 20,000 0.87 715,049,870 5,838,198 0.940 2009-09-07
1321 2009-09-07 6,190,849 95,000 0.87 715,049,870 5,571,764 0.900 2009-09-03
1322 2009-09-01 6,095,849 221,000 0.85 715,049,870 5,425,306 0.890 2009-08-28
1323 2009-08-28 5,874,849 150,000 0.82 715,049,870 5,581,107 0.950 2009-08-26
1324 2009-08-26 5,724,849 210,000 0.80 715,049,870 5,438,607 0.950 2009-08-24
1325 2009-08-24 5,514,849 -30,000 0.77 715,049,870 4,687,622 0.850 2009-08-20
1326 2009-08-20 5,544,849 75,000 0.78 715,049,870 5,156,710 0.930 2009-08-18
1327 2009-08-19 5,469,849 300,000 0.76 715,049,870 5,032,261 0.920 2009-08-17
1328 2009-08-18 5,169,849 -300,000 0.72 715,049,870 5,066,452 0.980 2009-08-14
1329 2009-08-12 5,469,849 640,000 0.76 715,049,870 5,633,944 1.030 2009-08-10
1330 2009-08-11 4,829,849 25,000 0.68 715,049,870 4,829,849 1.000 2009-08-07
1331 2009-08-10 4,804,849 -660,000 0.67 715,049,870 4,948,994 1.030 2009-08-06
1332 2009-08-06 5,464,849 5,000 0.76 715,049,870 5,628,794 1.030 2009-08-04
1333 2009-08-04 5,459,849 -40,000 0.76 715,049,870 5,896,637 1.080 2009-07-31
1334 2009-07-31 5,499,849 300,000 0.77 715,049,870 5,664,844 1.030 2009-07-29
1335 2009-07-30 5,199,849 15,000 0.73 715,049,870 5,979,826 1.150 2009-07-28
1336 2009-07-29 5,184,849 -170,000 0.73 715,049,870 6,014,425 1.160 2009-07-27
1337 2009-07-28 5,354,849 240,000 0.75 715,049,870 5,836,785 1.090 2009-07-24
1338 2009-07-27 5,114,849 150,000 0.72 715,049,870 5,677,482 1.110 2009-07-23
1339 2009-07-24 4,964,849 -120,000 0.69 715,049,870 5,312,388 1.070 2009-07-22
1340 2009-07-23 5,084,849 220,000 0.71 715,049,870 5,135,697 1.010 2009-07-21
1341 2009-07-22 4,864,849 -360,000 0.68 715,049,870 4,962,146 1.020 2009-07-20
1342 2009-07-21 5,224,849 -60,000 0.73 715,049,870 4,754,613 0.910 2009-07-17
1343 2009-07-20 5,284,849 105,000 0.74 715,049,870 4,386,425 0.830 2009-07-16
1344 2009-07-14 5,179,849 -90,000 0.72 715,049,870 4,040,282 0.780 2009-07-10
1345 2009-07-08 5,269,849 -20,000 0.74 715,049,870 3,952,387 0.750 2009-07-06
1346 2009-07-02 5,289,849 -10,000 0.74 715,049,870 3,597,097 0.680 2009-06-29
1347 2009-06-29 5,299,849 55,000 0.74 715,049,870 3,868,890 0.730 2009-06-25
1348 2009-06-26 5,244,849 -20,000 0.73 715,049,870 3,671,394 0.700 2009-06-24
1349 2009-06-19 5,264,849 -50,000 0.74 715,049,870 3,843,340 0.730 2009-06-17
1350 2009-06-18 5,314,849 -100,000 0.74 715,049,870 3,932,988 0.740 2009-06-16
1351 2009-06-17 5,414,849 290,000 0.76 715,049,870 4,006,988 0.740 2009-06-15
1352 2009-06-15 5,124,849 -100,000 0.72 715,049,870 3,843,637 0.750 2009-06-11
1353 2009-06-09 5,224,849 430,000 0.73 715,049,870 3,970,885 0.760 2009-06-05
1354 2009-06-08 4,794,849 -40,000 0.67 715,049,870 3,596,137 0.750 2009-06-04
1355 2009-06-05 4,834,849 -75,000 0.68 715,049,870 3,529,440 0.730 2009-06-03
1356 2009-06-01 4,909,849 560,000 0.69 715,049,870 3,387,796 0.690 2009-05-27
1357 2009-05-26 4,349,849 155,000 0.61 715,049,870 2,957,897 0.680 2009-05-22
1358 2009-05-21 4,194,849 -130,000 0.59 715,049,870 2,894,446 0.690 2009-05-19
1359 2009-05-19 4,324,849 -100,000 0.60 715,049,870 2,854,400 0.660 2009-05-15
1360 2009-05-18 4,424,849 40,000 0.62 715,049,870 2,831,903 0.640 2009-05-14
1361 2009-05-14 4,384,849 10,000 0.61 715,049,870 2,850,152 0.650 2009-05-12
1362 2009-05-13 4,374,849 20,000 0.61 715,049,870 2,756,155 0.630 2009-05-11
1363 2009-05-08 4,354,849 -595,000 0.61 715,049,870 2,743,555 0.630 2009-05-06
1364 2009-05-07 4,949,849 -45,000 0.69 715,049,870 3,118,405 0.630 2009-05-05
1365 2009-05-05 4,994,849 150,000 0.70 715,049,870 2,647,270 0.530 2009-04-30
1366 2009-04-30 4,844,849 -240,000 0.68 715,049,870 2,470,873 0.510 2009-04-28
1367 2009-04-28 5,084,849 385,000 0.71 715,049,870 2,949,212 0.580 2009-04-24
1368 2009-04-27 4,699,849 110,000 0.66 715,049,870 2,819,909 0.600 2009-04-23
1369 2009-04-24 4,589,849 430,000 0.64 715,049,870 2,845,706 0.620 2009-04-22
1370 2009-04-23 4,159,849 40,000 0.58 715,049,870 2,828,697 0.680 2009-04-21
1371 2009-04-22 4,119,849 105,000 0.58 715,049,870 2,842,696 0.690 2009-04-20
1372 2009-04-21 4,014,849 335,000 0.56 715,049,870 2,609,652 0.650 2009-04-17
1373 2009-04-20 3,679,849 -215,000 0.51 715,049,870 2,060,715 0.560 2009-04-16
1374 2009-04-17 3,894,849 220,000 0.54 715,049,870 1,908,476 0.490 2009-04-15
1375 2009-04-16 3,674,849 -80 0.51 715,049,870 1,727,179 0.470 2009-04-14
1376 2009-04-09 3,674,929 -15,000 0.51 715,049,870 1,708,842 0.465 2009-04-07
1377 2009-04-06 3,689,929 100,000 0.52 715,049,870 1,697,367 0.460 2009-04-02
1378 2009-04-01 3,589,929 -220,000 0.50 715,049,870 1,687,267 0.470 2009-03-30
1379 2009-03-30 3,809,929 60,000 0.53 715,049,870 1,809,716 0.475 2009-03-26
1380 2009-03-27 3,749,929 40,000 0.52 715,049,870 1,818,716 0.485 2009-03-25
1381 2009-03-25 3,709,929 170,000 0.52 715,049,870 1,706,567 0.460 2009-03-23
1382 2009-03-24 3,539,929 50,000 0.50 715,049,870 1,575,268 0.445 2009-03-20
1383 2009-03-05 3,489,929 -400 0.49 715,049,870 2,093,957 0.600 2009-03-03
1384 2009-02-19 3,490,329 -10,000 0.49 715,049,870 2,094,197 0.600 2009-02-17
1385 2009-02-12 3,500,329 -32,004,965 0.49 715,049,870 1,820,171 0.520 2009-02-10
1386 2009-01-29 35,505,294 31,954,765 4.97 715,049,870 24,498,653 0.690 2009-01-22
1387 2009-01-21 3,550,529 600 0.50 715,049,871 2,449,865 0.690 2009-01-19
1388 2009-01-16 3,549,929 50,000 0.50 715,049,871 2,520,450 0.710 2009-01-14
1389 2009-01-15 3,499,929 14,000 0.49 715,049,871 2,799,943 0.800 2009-01-13
1390 2009-01-14 3,485,929 21,600 0.49 715,049,871 2,475,010 0.710 2009-01-12
1391 2009-01-13 3,464,329 -4,200 0.48 715,049,871 2,702,177 0.780 2009-01-09
1392 2009-01-12 3,468,529 20,000 0.49 715,049,871 2,705,453 0.780 2009-01-08
1393 2009-01-09 3,448,529 45,000 0.48 715,049,871 2,758,823 0.800 2009-01-07
1394 2009-01-07 3,403,529 -10,600 0.48 715,049,871 2,654,753 0.780 2009-01-05
1395 2009-01-06 3,414,129 30,000 0.48 715,049,871 2,458,173 0.720 2009-01-02
1396 2008-12-19 3,384,129 -20,000 0.47 715,049,871 2,470,414 0.730 2008-12-17
1397 2008-12-17 3,404,129 10,000 0.48 715,049,871 2,416,932 0.710 2008-12-15
1398 2008-12-09 3,394,129 -50,000 0.47 715,049,871 2,545,597 0.750 2008-12-05
1399 2008-12-05 3,444,129 -33,400 0.48 715,049,871 2,720,862 0.790 2008-12-03
1400 2008-11-26 3,477,529 50,000 0.49 715,049,871 2,016,967 0.580 2008-11-24
1401 2008-11-25 3,427,529 -10,000 0.48 715,049,871 2,022,242 0.590 2008-11-21
1402 2008-11-21 3,437,529 50,000 0.48 715,049,871 2,406,270 0.700 2008-11-19
1403 2008-11-07 3,387,529 -40 0.47 715,049,871 2,472,896 0.730 2008-11-05
1404 2008-11-04 3,387,569 -1,000 0.47 715,049,871 2,540,677 0.750 2008-10-31
1405 2008-10-31 3,388,569 -2,000 0.47 715,049,871 1,762,056 0.520 2008-10-29
1406 2008-10-28 3,390,569 -1,000 0.47 715,049,871 1,797,002 0.530 2008-10-24
1407 2008-10-15 3,391,569 10,000 0.47 715,049,871 2,441,930 0.720 2008-10-13
1408 2008-08-14 3,381,569 20,000 0.47 715,049,871 5,410,510 1.600 2008-08-12
1409 2008-08-08 3,361,569 -140,000 0.47 715,049,871 6,084,440 1.810 2008-08-05
1410 2008-07-29 3,501,569 -22,400 0.49 715,049,871 6,652,981 1.900 2008-07-25
1411 2008-07-28 3,523,969 -117,400 0.49 715,049,871 6,977,459 1.980 2008-07-24
1412 2008-07-25 3,641,369 -40,200 0.51 715,049,871 6,955,015 1.910 2008-07-23
1413 2008-07-23 3,681,569 -400 0.51 715,049,871 7,142,244 1.940 2008-07-21
1414 2008-07-21 3,681,969 -40,000 0.51 715,049,871 6,995,741 1.900 2008-07-17
1415 2008-07-18 3,721,969 -5,200 0.52 715,049,871 7,257,840 1.950 2008-07-16
1416 2008-07-17 3,727,169 -10,200 0.52 715,049,871 7,267,980 1.950 2008-07-15
1417 2008-07-16 3,737,369 200 0.52 715,049,871 7,287,870 1.950 2008-07-14
1418 2008-07-15 3,737,169 -10,000 0.52 715,049,871 7,100,621 1.900 2008-07-11
1419 2008-07-14 3,747,169 -10,000 0.52 715,049,871 7,306,980 1.950 2008-07-10
1420 2008-07-11 3,757,169 5,000 0.53 715,049,871 7,514,338 2.000 2008-07-09
1421 2008-07-09 3,752,169 2,000 0.52 715,049,871 7,129,121 1.900 2008-07-07
1422 2008-07-07 3,750,169 -21,000 0.52 715,049,871 7,125,321 1.900 2008-07-03
1423 2008-07-04 3,771,169 -10,000 0.53 715,049,871 7,542,338 2.000 2008-07-02
1424 2008-06-26 3,781,169 -15,800 0.53 715,049,871 7,751,396 2.050 2008-06-24
1425 2008-06-25 3,796,969 -144,000 0.53 715,049,871 8,353,332 2.200 2008-06-23
1426 2008-06-24 3,940,969 -3,200 0.55 715,049,871 8,867,180 2.250 2008-06-20
1427 2008-06-23 3,944,169 29,800 0.55 715,049,871 8,913,822 2.260 2008-06-19
1428 2008-06-19 3,914,369 -600 0.55 715,049,871 9,198,767 2.350 2008-06-17
1429 2008-06-18 3,914,969 -43,400 0.55 715,049,871 9,200,177 2.350 2008-06-16
1430 2008-06-16 3,958,369 10,000 0.55 715,049,871 9,500,086 2.400 2008-06-12
1431 2008-05-23 3,948,369 -1,000 0.55 715,000,671 9,870,923 2.500 2008-05-21
1432 2008-05-20 3,949,369 -1,600 0.55 715,000,671 10,268,359 2.600 2008-05-16
1433 2008-05-19 3,950,969 -5,800 0.55 715,000,671 10,272,519 2.600 2008-05-15
1434 2008-05-16 3,956,769 -4,800 0.55 715,000,671 10,287,599 2.600 2008-05-14
1435 2008-05-14 3,961,569 -15,200 0.55 715,000,671 10,498,158 2.650 2008-05-09
1436 2008-05-13 3,976,769 -10,000 0.56 715,000,671 10,737,276 2.700 2008-05-08
1437 2008-05-06 3,986,769 20,000 0.56 715,000,671 10,564,938 2.650 2008-05-02
1438 2008-05-05 3,966,769 4,800 0.55 715,000,671 10,908,615 2.750 2008-04-30
1439 2008-05-02 3,961,969 4,800 0.55 715,000,671 11,093,513 2.800 2008-04-29
1440 2008-04-29 3,957,169 10,000 0.55 714,974,071 9,892,923 2.500 2008-04-25
1441 2008-04-28 3,947,169 -1,800 0.55 714,974,071 10,459,998 2.650 2008-04-24
1442 2008-04-24 3,948,969 1,000 0.55 714,974,071 10,662,216 2.700 2008-04-22
1443 2008-04-23 3,947,969 2,800 0.55 714,974,071 10,659,516 2.700 2008-04-21
1444 2008-04-21 3,945,169 -200 0.55 714,974,071 10,849,215 2.750 2008-04-17
1445 2008-04-03 3,945,369 8,000 0.55 714,974,071 11,244,302 2.850 2008-04-01
1446 2008-04-02 3,937,369 60,000 0.55 714,974,071 11,812,107 3.000 2008-03-31
1447 2008-03-31 3,877,369 -440,000 0.54 714,974,071 12,407,581 3.200 2008-03-27
1448 2008-03-27 4,317,369 -502,000 0.60 719,396,404 13,815,581 3.200 2008-03-25
1449 2008-03-26 4,819,369 50,000 0.67 719,396,404 14,940,044 3.100 2008-03-20
1450 2008-03-20 4,769,369 12,000 0.66 719,396,404 15,023,512 3.150 2008-03-18
1451 2008-03-19 4,757,369 206,000 0.66 719,396,404 15,461,449 3.250 2008-03-17
1452 2008-03-18 4,551,369 -454,400 0.63 719,396,404 15,019,518 3.300 2008-03-14
1453 2008-03-17 5,005,769 -101,000 0.70 719,396,404 16,268,749 3.250 2008-03-13
1454 2008-03-14 5,106,769 46,200 0.71 719,396,404 16,852,338 3.300 2008-03-12
1455 2008-03-13 5,060,569 -135,400 0.70 719,396,404 16,446,849 3.250 2008-03-11
1456 2008-03-12 5,195,969 -112,800 0.72 719,396,404 16,367,302 3.150 2008-03-10
1457 2008-03-11 5,308,769 10,000 0.74 719,396,404 16,988,061 3.200 2008-03-07
1458 2008-03-10 5,298,769 6,600 0.74 719,396,404 16,956,061 3.200 2008-03-06
1459 2008-03-07 5,292,169 64,000 0.74 719,396,404 17,199,549 3.250 2008-03-05
1460 2008-03-06 5,228,169 -105,600 0.73 719,396,404 17,252,958 3.300 2008-03-04
1461 2008-03-05 5,333,769 -20,000 0.74 719,396,404 17,601,438 3.300 2008-03-03
1462 2008-03-04 5,353,769 17,400 0.74 719,396,404 15,525,930 2.900 2008-02-29
1463 2008-03-03 5,336,369 49,000 0.74 719,396,404 14,675,015 2.750 2008-02-28
1464 2008-02-28 5,287,369 2,000 0.74 718,739,271 14,011,528 2.650 2008-02-26
1465 2008-02-25 5,285,369 2,000 0.74 718,739,271 14,270,496 2.700 2008-02-21
1466 2008-02-01 5,283,369 400 0.74 718,739,271 13,208,423 2.500 2008-01-30
1467 2008-01-28 5,282,969 73,200 0.74 718,689,471 13,735,719 2.600 2008-01-24
1468 2008-01-24 5,209,769 10,000 0.72 718,689,471 12,190,859 2.340 2008-01-22
1469 2008-01-23 5,199,769 40,000 0.72 718,689,471 13,259,411 2.550 2008-01-21
1470 2008-01-22 5,159,769 -105,600 0.72 718,689,471 13,673,388 2.650 2008-01-18
1471 2008-01-21 5,265,369 2,600 0.73 718,689,471 13,689,959 2.600 2008-01-17
1472 2008-01-18 5,262,769 -2,400 0.73 718,689,471 13,683,199 2.600 2008-01-16
1473 2008-01-17 5,265,169 10,000 0.73 718,689,471 14,479,215 2.750 2008-01-15
1474 2008-01-16 5,255,169 19,000 0.73 718,689,471 14,977,232 2.850 2008-01-14
1475 2008-01-15 5,236,169 40,000 0.73 718,689,471 14,923,082 2.850 2008-01-11
1476 2008-01-07 5,196,169 -400 0.72 718,689,471 15,588,507 3.000 2008-01-03
1477 2008-01-04 5,196,569 -10,400 0.72 718,689,471 16,109,364 3.100 2008-01-02
1478 2008-01-03 5,206,969 -159,400 0.72 718,689,471 13,798,468 2.650 2007-12-28
1479 2007-12-28 5,366,369 -21,000 0.75 718,659,471 13,684,241 2.550 2007-12-21
1480 2007-12-27 5,387,369 93,000 0.75 718,659,471 13,737,791 2.550 2007-12-20
1481 2007-12-21 5,294,369 -16,000 0.74 718,659,471 13,765,359 2.600 2007-12-19
1482 2007-12-20 5,310,369 -50,400 0.74 718,659,471 13,541,441 2.550 2007-12-18
1483 2007-12-19 5,360,769 10,000 0.75 718,659,471 13,669,961 2.550 2007-12-17
1484 2007-12-18 5,350,769 -50,000 0.74 718,659,471 13,644,461 2.550 2007-12-14
1485 2007-12-17 5,400,769 -42,000 0.75 718,659,471 13,771,961 2.550 2007-12-13
1486 2007-12-13 5,442,769 -27,000 0.76 718,659,471 14,695,476 2.700 2007-12-11
1487 2007-12-12 5,469,769 -100,000 0.76 718,659,471 14,494,888 2.650 2007-12-10
1488 2007-12-10 5,569,769 -83,000 0.78 718,659,471 14,759,888 2.650 2007-12-06
1489 2007-12-07 5,652,769 7,400 0.79 718,659,471 14,414,561 2.550 2007-12-05
1490 2007-12-06 5,645,369 -65,600 0.79 718,659,471 14,960,228 2.650 2007-12-04
1491 2007-12-04 5,710,969 18,000 0.79 718,659,471 14,848,519 2.600 2007-11-30
1492 2007-12-03 5,692,969 184,000 0.79 718,659,471 14,801,719 2.600 2007-11-29
1493 2007-11-30 5,508,969 170,000 0.77 718,659,471 14,323,319 2.600 2007-11-28
1494 2007-11-29 5,338,969 -18,000 0.74 718,639,471 13,881,319 2.600 2007-11-27
1495 2007-11-28 5,356,969 -2,000 0.75 718,639,471 13,928,119 2.600 2007-11-26
1496 2007-11-27 5,358,969 -400 0.75 718,639,471 13,665,371 2.550 2007-11-23
1497 2007-11-26 5,359,369 10,000 0.75 718,639,471 13,934,359 2.600 2007-11-22
1498 2007-11-23 5,349,369 10,600 0.74 718,639,471 14,175,828 2.650 2007-11-21
1499 2007-11-21 5,338,769 12,000 0.74 718,639,471 14,681,615 2.750 2007-11-19
1500 2007-11-20 5,326,769 30,600 0.74 718,639,471 14,382,276 2.700 2007-11-16
1501 2007-11-19 5,296,169 -12,000 0.74 718,639,471 14,829,273 2.800 2007-11-15
1502 2007-11-16 5,308,169 4,200 0.74 718,639,471 14,862,873 2.800 2007-11-14
1503 2007-11-15 5,303,969 -31,200 0.74 718,639,471 14,320,716 2.700 2007-11-13
1504 2007-11-14 5,335,169 -20,000 0.74 718,639,471 14,938,473 2.800 2007-11-12
1505 2007-11-09 5,355,169 54,400 0.75 718,639,471 15,797,749 2.950 2007-11-07
1506 2007-11-08 5,300,769 14,400 0.74 718,639,471 15,372,230 2.900 2007-11-06
1507 2007-11-07 5,286,369 41,200 0.74 718,639,471 15,330,470 2.900 2007-11-05
1508 2007-11-06 5,245,169 -10,000 0.73 718,639,471 15,210,990 2.900 2007-11-02
1509 2007-11-05 5,255,169 5,600 0.73 718,639,471 15,765,507 3.000 2007-11-01
1510 2007-11-02 5,249,569 -10,000 0.73 718,639,471 15,486,229 2.950 2007-10-31
1511 2007-11-01 5,259,569 600 0.73 718,639,471 15,515,729 2.950 2007-10-30
1512 2007-10-30 5,258,969 64,200 0.73 718,533,471 15,776,907 3.000 2007-10-26
1513 2007-10-29 5,194,769 30,000 0.72 718,533,471 15,324,569 2.950 2007-10-25
1514 2007-10-26 5,164,769 46,800 0.72 718,533,471 15,494,307 3.000 2007-10-24
1515 2007-10-24 5,117,969 800 0.71 718,533,471 15,353,907 3.000 2007-10-22
1516 2007-10-23 5,117,169 17,600 0.71 718,533,471 15,351,507 3.000 2007-10-18
1517 2007-10-22 5,099,569 -10,000 0.71 718,533,471 14,788,750 2.900 2007-10-17
1518 2007-10-18 5,109,569 -72,200 0.71 718,533,471 15,328,707 3.000 2007-10-16
1519 2007-10-17 5,181,769 -90,000 0.72 718,533,471 16,322,572 3.150 2007-10-15
1520 2007-10-16 5,271,769 10,000 0.73 718,533,471 16,869,661 3.200 2007-10-12
1521 2007-10-15 5,261,769 30,000 0.73 718,533,471 16,837,661 3.200 2007-10-11
1522 2007-10-12 5,231,769 8,600 0.73 718,533,471 16,741,661 3.200 2007-10-10
1523 2007-10-10 5,223,169 -78,400 0.73 718,533,471 15,669,507 3.000 2007-10-08
1524 2007-10-09 5,301,569 -8,200 0.74 718,533,471 15,374,550 2.900 2007-10-05
1525 2007-10-08 5,309,769 200 0.74 718,533,471 15,132,842 2.850 2007-10-04
1526 2007-10-05 5,309,569 14,000 0.74 718,533,471 15,928,707 3.000 2007-10-03
1527 2007-10-04 5,295,569 14,000 0.74 718,533,471 15,886,707 3.000 2007-10-02
1528 2007-10-03 5,281,569 200 0.74 718,533,471 14,788,393 2.800 2007-09-28
1529 2007-10-02 5,281,369 4,600 0.74 718,533,471 12,833,727 2.430 2007-09-27
1530 2007-09-28 5,276,769 27,000 0.73 718,356,671 13,191,923 2.500 2007-09-25
1531 2007-09-27 5,249,769 -3,000 0.73 718,356,671 12,441,953 2.370 2007-09-24
1532 2007-09-25 5,252,769 -64,000 0.73 718,356,671 12,659,173 2.410 2007-09-21
1533 2007-09-24 5,316,769 -43,200 0.74 718,356,671 12,919,749 2.430 2007-09-20
1534 2007-09-21 5,359,969 23,600 0.75 718,356,671 13,346,323 2.490 2007-09-19
1535 2007-09-20 5,336,369 -2,000 0.74 718,356,671 13,127,468 2.460 2007-09-18
1536 2007-09-19 5,338,369 50,000 0.74 718,356,671 13,079,004 2.450 2007-09-17
1537 2007-09-14 5,288,369 6,400 0.74 718,356,671 13,485,341 2.550 2007-09-12
1538 2007-09-13 5,281,969 -75,200 0.74 718,356,671 12,888,004 2.440 2007-09-11
1539 2007-09-12 5,357,169 15,600 0.75 718,356,671 13,285,779 2.480 2007-09-10
1540 2007-09-11 5,341,569 3,000 0.74 718,356,671 13,247,091 2.480 2007-09-07
1541 2007-09-07 5,338,569 2,000 0.74 718,356,671 13,613,351 2.550 2007-09-05
1542 2007-09-03 5,336,569 73,400 0.74 718,356,671 13,341,423 2.500 2007-08-30
1543 2007-08-31 5,263,169 30,000 0.73 718,356,671 13,421,081 2.550 2007-08-29
1544 2007-08-30 5,233,169 30,000 0.73 718,205,871 13,867,898 2.650 2007-08-28
1545 2007-08-28 5,203,169 -1,600 0.72 718,205,871 13,528,239 2.600 2007-08-24
1546 2007-08-27 5,204,769 1,000 0.72 718,205,871 13,011,923 2.500 2007-08-23
1547 2007-08-22 5,203,769 -24,000 0.72 718,205,871 12,749,234 2.450 2007-08-20
1548 2007-08-21 5,227,769 -77,600 0.73 718,205,871 12,651,201 2.420 2007-08-17
1549 2007-08-17 5,305,369 -15,000 0.74 718,205,871 14,324,496 2.700 2007-08-15
1550 2007-08-16 5,320,369 -29,000 0.74 718,205,871 14,631,015 2.750 2007-08-14
1551 2007-08-14 5,349,369 -78,400 0.74 718,205,871 14,175,828 2.650 2007-08-10
1552 2007-08-13 5,427,769 26,600 0.76 718,205,871 14,926,365 2.750 2007-08-09
1553 2007-08-10 5,401,169 -2,000 0.75 718,205,871 14,313,098 2.650 2007-08-08
1554 2007-08-09 5,403,169 -95,400 0.75 718,205,871 14,048,239 2.600 2007-08-07
1555 2007-08-08 5,498,569 5,000 0.77 718,205,871 15,121,065 2.750 2007-08-06
1556 2007-08-06 5,493,569 55,000 0.76 718,205,871 16,480,707 3.000 2007-08-02
1557 2007-08-02 5,438,569 -10,000 0.76 718,205,871 16,859,564 3.100 2007-07-31
1558 2007-08-01 5,448,569 111,000 0.76 718,205,871 17,162,992 3.150 2007-07-30
1559 2007-07-30 5,337,569 4,600 0.90 596,356,071 16,546,464 3.100 2007-07-26
1560 2007-07-27 5,332,969 -40,000 0.89 596,356,071 15,465,610 2.900 2007-07-25
1561 2007-07-25 5,372,969 4,000 0.90 596,356,071 16,387,555 3.050 2007-07-23
1562 2007-07-20 5,368,969 3,600 0.90 596,356,071 16,912,252 3.150 2007-07-18
1563 2007-07-19 5,365,369 -72,000 0.90 596,356,071 16,900,912 3.150 2007-07-17
1564 2007-07-18 5,437,369 -40,000 0.91 596,356,071 17,127,712 3.150 2007-07-16
1565 2007-07-17 5,477,369 -7,000 0.92 596,356,071 18,075,318 3.300 2007-07-13
1566 2007-07-16 5,484,369 46,600 0.92 596,356,071 18,372,636 3.350 2007-07-12
1567 2007-07-13 5,437,769 -44,000 0.91 596,356,071 17,944,638 3.300 2007-07-11
1568 2007-07-12 5,481,769 -41,000 0.92 596,356,071 18,363,926 3.350 2007-07-10
1569 2007-07-11 5,522,769 1,000 0.93 596,356,071 18,777,415 3.400 2007-07-09
1570 2007-07-10 5,521,769 13,200 0.93 596,356,071 17,393,572 3.150 2007-07-06
1571 2007-07-09 5,508,569 17,000 0.92 596,356,071 17,076,564 3.100 2007-07-05
1572 2007-07-06 5,491,569 121,000 0.92 596,356,071 17,023,864 3.100 2007-07-04
1573 2007-07-05 5,370,569 6,000 0.90 596,356,071 16,380,235 3.050 2007-07-03
1574 2007-07-03 5,364,569 -27,800 0.90 596,356,071 17,166,621 3.200 2007-06-28
1575 2007-06-29 5,392,369 -9,800 0.91 594,533,805 16,446,725 3.050 2007-06-27
1576 2007-06-28 5,402,169 -4,000 0.91 594,533,805 17,286,941 3.200 2007-06-26
1577 2007-06-27 5,406,169 -6,200 0.91 594,533,805 17,570,049 3.250 2007-06-25
1578 2007-06-26 5,412,369 0.91 594,533,805 17,860,818 3.300 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top