HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司
CCASSID: B01773
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2010-05-26 | 2.190 | 2010-05-24 | |||||
2 | 2010-05-25 | 2.190 | 2010-05-20 | |||||
3 | 2010-05-18 | 303,000 | -10,000 | 0.01 | 4,814,570,875 | 663,570 | 2.190 | 2010-05-14 |
4 | 2010-05-17 | 313,000 | -48,000 | 0.01 | 4,814,570,875 | 685,470 | 2.190 | 2010-05-13 |
5 | 2010-05-13 | 361,000 | -1,000 | 0.01 | 4,814,570,875 | 779,760 | 2.160 | 2010-05-11 |
6 | 2010-05-12 | 362,000 | -16,000 | 0.01 | 4,814,570,875 | 781,920 | 2.160 | 2010-05-10 |
7 | 2010-04-20 | 378,000 | -5,000 | 0.01 | 4,814,562,875 | 812,700 | 2.150 | 2010-04-16 |
8 | 2010-04-16 | 383,000 | -2,000 | 0.01 | 4,814,562,875 | 819,620 | 2.140 | 2010-04-14 |
9 | 2010-04-08 | 385,000 | -35,000 | 0.01 | 4,814,562,875 | 823,900 | 2.140 | 2010-04-01 |
10 | 2010-03-31 | 420,000 | -19,000 | 0.01 | 4,814,562,875 | 894,600 | 2.130 | 2010-03-29 |
11 | 2010-03-26 | 439,000 | -2,000 | 0.01 | 4,814,562,875 | 939,460 | 2.140 | 2010-03-24 |
12 | 2010-03-22 | 441,000 | -17,000 | 0.01 | 4,814,562,875 | 943,740 | 2.140 | 2010-03-18 |
13 | 2010-03-17 | 458,000 | -11,000 | 0.01 | 4,814,562,875 | 984,700 | 2.150 | 2010-03-15 |
14 | 2010-03-09 | 469,000 | 5,000 | 0.01 | 4,814,562,875 | 1,008,350 | 2.150 | 2010-03-05 |
15 | 2010-02-24 | 464,000 | -10,000 | 0.01 | 4,814,562,875 | 988,320 | 2.130 | 2010-02-22 |
16 | 2010-02-03 | 474,000 | -5,000 | 0.01 | 4,814,562,875 | 1,019,100 | 2.150 | 2010-02-01 |
17 | 2010-01-28 | 479,000 | -7,000 | 0.01 | 4,814,562,875 | 1,025,060 | 2.140 | 2010-01-26 |
18 | 2010-01-27 | 486,000 | 5,000 | 0.01 | 4,814,562,875 | 1,040,040 | 2.140 | 2010-01-25 |
19 | 2010-01-25 | 481,000 | -10,000 | 0.01 | 4,814,562,875 | 1,029,340 | 2.140 | 2010-01-21 |
20 | 2010-01-19 | 491,000 | -25,000 | 0.01 | 4,814,562,875 | 1,050,740 | 2.140 | 2010-01-15 |
21 | 2010-01-15 | 516,000 | -21,000 | 0.01 | 4,814,562,875 | 1,099,080 | 2.130 | 2010-01-13 |
22 | 2010-01-14 | 537,000 | -3,000 | 0.01 | 4,814,562,875 | 1,138,440 | 2.120 | 2010-01-12 |
23 | 2010-01-12 | 540,000 | -187,000 | 0.01 | 4,814,562,875 | 1,144,800 | 2.120 | 2010-01-08 |
24 | 2009-12-28 | 727,000 | -5,000 | 0.02 | 4,814,562,875 | 1,141,390 | 1.570 | 2009-12-22 |
25 | 2009-12-23 | 732,000 | -3,000 | 0.02 | 4,814,562,875 | 1,149,240 | 1.570 | 2009-12-21 |
26 | 2009-12-16 | 735,000 | -2,000 | 0.02 | 4,814,562,875 | 1,161,300 | 1.580 | 2009-12-14 |
27 | 2009-12-15 | 737,000 | 11,000 | 0.02 | 4,814,562,875 | 1,171,830 | 1.590 | 2009-12-11 |
28 | 2009-12-07 | 726,000 | 11,000 | 0.02 | 4,814,562,875 | 1,161,600 | 1.600 | 2009-12-03 |
29 | 2009-11-27 | 715,000 | -105,000 | 0.01 | 4,814,562,875 | 1,136,850 | 1.590 | 2009-11-25 |
30 | 2009-11-23 | 820,000 | -10,000 | 0.02 | 4,814,562,875 | 1,295,600 | 1.580 | 2009-11-19 |
31 | 2009-11-19 | 830,000 | 10,000 | 0.02 | 4,814,562,875 | 1,319,700 | 1.590 | 2009-11-17 |
32 | 2009-11-16 | 820,000 | 16,000 | 0.02 | 4,814,562,875 | 1,303,800 | 1.590 | 2009-11-12 |
33 | 2009-11-13 | 804,000 | 4,000 | 0.02 | 4,814,562,875 | 1,270,320 | 1.580 | 2009-11-11 |
34 | 2009-11-12 | 800,000 | -7,000 | 0.02 | 4,814,562,875 | 1,264,000 | 1.580 | 2009-11-10 |
35 | 2009-10-20 | 807,000 | 4,000 | 0.02 | 4,814,562,875 | 1,283,130 | 1.590 | 2009-10-16 |
36 | 2009-10-16 | 803,000 | -22,000 | 0.02 | 4,814,562,875 | 1,236,620 | 1.540 | 2009-10-14 |
37 | 2009-10-13 | 825,000 | 1,000 | 0.02 | 4,814,562,875 | 1,320,000 | 1.600 | 2009-10-09 |
38 | 2009-10-08 | 824,000 | 10,000 | 0.02 | 4,814,562,875 | 1,318,400 | 1.600 | 2009-10-06 |
39 | 2009-09-30 | 814,000 | -5,000 | 0.02 | 4,814,562,875 | 1,294,260 | 1.590 | 2009-09-28 |
40 | 2009-09-18 | 819,000 | -70,000 | 0.02 | 4,814,562,875 | 1,359,540 | 1.660 | 2009-09-16 |
41 | 2009-08-28 | 889,000 | 20,000 | 0.02 | 4,814,562,875 | 1,457,960 | 1.640 | 2009-08-26 |
42 | 2009-08-25 | 869,000 | 3,000 | 0.02 | 4,814,562,875 | 1,485,990 | 1.710 | 2009-08-21 |
43 | 2009-08-21 | 866,000 | -1,000 | 0.02 | 4,814,562,875 | 1,489,520 | 1.720 | 2009-08-19 |
44 | 2009-08-19 | 867,000 | 150,000 | 0.02 | 4,814,562,875 | 1,499,910 | 1.730 | 2009-08-17 |
45 | 2009-08-17 | 717,000 | 44,000 | 0.01 | 4,814,562,875 | 1,290,600 | 1.800 | 2009-08-13 |
46 | 2009-08-13 | 673,000 | -7,000 | 0.01 | 4,814,562,875 | 1,332,540 | 1.980 | 2009-08-11 |
47 | 2009-08-11 | 680,000 | 5,000 | 0.01 | 4,814,562,875 | 1,346,400 | 1.980 | 2009-08-07 |
48 | 2009-08-10 | 675,000 | 10,000 | 0.01 | 4,814,562,875 | 1,356,750 | 2.010 | 2009-08-06 |
49 | 2009-08-07 | 665,000 | 3,000 | 0.01 | 4,814,562,875 | 1,330,000 | 2.000 | 2009-08-05 |
50 | 2009-08-06 | 662,000 | 4,000 | 0.01 | 4,814,562,875 | 1,330,620 | 2.010 | 2009-08-04 |
51 | 2009-07-31 | 658,000 | -80,000 | 0.01 | 4,814,562,875 | 1,335,740 | 2.030 | 2009-07-29 |
52 | 2009-07-27 | 738,000 | -80,000 | 0.02 | 4,814,346,208 | 1,483,380 | 2.010 | 2009-07-23 |
53 | 2009-07-24 | 818,000 | -10,000 | 0.02 | 4,814,346,208 | 1,660,540 | 2.030 | 2009-07-22 |
54 | 2009-07-23 | 828,000 | 7,000 | 0.02 | 4,814,346,208 | 1,631,160 | 1.970 | 2009-07-21 |
55 | 2009-07-20 | 821,000 | -7,000 | 0.02 | 4,814,346,208 | 1,568,110 | 1.910 | 2009-07-16 |
56 | 2009-07-17 | 828,000 | 3,000 | 0.02 | 4,814,346,208 | 1,548,360 | 1.870 | 2009-07-15 |
57 | 2009-07-09 | 825,000 | -2,000 | 0.02 | 4,814,346,208 | 1,600,500 | 1.940 | 2009-07-07 |
58 | 2009-07-08 | 827,000 | -2,000 | 0.02 | 4,814,346,208 | 1,488,600 | 1.800 | 2009-07-06 |
59 | 2009-07-02 | 829,000 | -7,000 | 0.02 | 4,814,346,208 | 1,550,230 | 1.870 | 2009-06-29 |
60 | 2009-06-23 | 836,000 | 5,000 | 0.02 | 4,814,346,208 | 1,504,800 | 1.800 | 2009-06-19 |
61 | 2009-06-19 | 831,000 | -11,000 | 0.02 | 4,814,346,208 | 1,545,660 | 1.860 | 2009-06-17 |
62 | 2009-06-16 | 842,000 | -14,000 | 0.02 | 4,814,346,208 | 1,540,860 | 1.830 | 2009-06-12 |
63 | 2009-06-15 | 856,000 | 50,000 | 0.02 | 4,814,346,208 | 1,600,720 | 1.870 | 2009-06-11 |
64 | 2009-06-10 | 806,000 | -10,000 | 0.02 | 4,814,346,208 | 1,491,100 | 1.850 | 2009-06-08 |
65 | 2009-06-09 | 816,000 | 50,000 | 0.02 | 4,814,346,208 | 1,411,680 | 1.730 | 2009-06-05 |
66 | 2009-06-04 | 766,000 | -6,000 | 0.02 | 4,814,346,208 | 1,225,600 | 1.600 | 2009-06-02 |
67 | 2009-06-01 | 772,000 | -55,000 | 0.02 | 4,814,346,208 | 1,219,760 | 1.580 | 2009-05-27 |
68 | 2009-05-29 | 827,000 | -20,000 | 0.02 | 4,814,346,208 | 1,339,740 | 1.620 | 2009-05-26 |
69 | 2009-05-26 | 847,000 | -40,000 | 0.02 | 4,814,346,208 | 1,262,030 | 1.490 | 2009-05-22 |
70 | 2009-05-25 | 887,000 | -10,000 | 0.02 | 4,814,346,208 | 1,339,370 | 1.510 | 2009-05-21 |
71 | 2009-05-22 | 897,000 | -208,000 | 0.02 | 4,814,346,208 | 1,345,500 | 1.500 | 2009-05-20 |
72 | 2009-05-21 | 1,105,000 | -10,000 | 0.02 | 4,814,346,208 | 1,613,300 | 1.460 | 2009-05-19 |
73 | 2009-05-20 | 1,115,000 | 1,000 | 0.02 | 4,814,346,208 | 1,639,050 | 1.470 | 2009-05-18 |
74 | 2009-05-14 | 1,114,000 | 13,000 | 0.02 | 4,814,346,208 | 1,593,020 | 1.430 | 2009-05-12 |
75 | 2009-05-13 | 1,101,000 | -1,000 | 0.02 | 4,814,346,208 | 1,552,410 | 1.410 | 2009-05-11 |
76 | 2009-05-12 | 1,102,000 | 7,000 | 0.02 | 4,814,346,208 | 1,465,660 | 1.330 | 2009-05-08 |
77 | 2009-05-11 | 1,095,000 | -33,000 | 0.02 | 4,814,346,208 | 1,697,250 | 1.550 | 2009-05-07 |
78 | 2009-05-05 | 1,128,000 | 20,000 | 0.02 | 4,814,346,208 | 1,613,040 | 1.430 | 2009-04-30 |
79 | 2009-04-30 | 1,108,000 | -5,000 | 0.02 | 4,814,346,208 | 1,440,400 | 1.300 | 2009-04-28 |
80 | 2009-04-29 | 1,113,000 | 24,000 | 0.02 | 4,814,346,208 | 1,491,420 | 1.340 | 2009-04-27 |
81 | 2009-04-28 | 1,089,000 | 143,000 | 0.02 | 4,814,346,208 | 2,646,270 | 2.430 | 2009-04-24 |
82 | 2009-04-27 | 946,000 | 114,000 | 0.02 | 4,814,346,208 | 2,317,700 | 2.450 | 2009-04-23 |
83 | 2009-04-24 | 832,000 | 310,000 | 0.02 | 4,814,346,208 | 2,030,080 | 2.440 | 2009-04-22 |
84 | 2009-04-23 | 522,000 | 12,000 | 0.01 | 4,814,346,208 | 1,247,580 | 2.390 | 2009-04-21 |
85 | 2009-04-22 | 510,000 | 95,000 | 0.01 | 4,814,346,208 | 1,234,200 | 2.420 | 2009-04-20 |
86 | 2009-04-21 | 415,000 | 14,000 | 0.01 | 4,814,346,208 | 1,008,450 | 2.430 | 2009-04-17 |
87 | 2009-04-20 | 401,000 | 6,000 | 0.01 | 4,814,346,208 | 978,440 | 2.440 | 2009-04-16 |
88 | 2009-04-17 | 395,000 | 7,000 | 0.01 | 4,814,346,208 | 979,600 | 2.480 | 2009-04-15 |
89 | 2009-04-09 | 388,000 | 10,000 | 0.01 | 4,814,346,208 | 927,320 | 2.390 | 2009-04-07 |
90 | 2009-04-08 | 378,000 | -20,000 | 0.01 | 4,814,346,208 | 880,740 | 2.330 | 2009-04-06 |
91 | 2009-04-02 | 398,000 | 10,000 | 0.01 | 4,814,346,208 | 963,160 | 2.420 | 2009-03-31 |
92 | 2009-03-31 | 388,000 | 4,000 | 0.01 | 4,814,346,208 | 896,280 | 2.310 | 2009-03-27 |
93 | 2009-03-30 | 384,000 | 10,000 | 0.01 | 4,814,346,208 | 890,880 | 2.320 | 2009-03-26 |
94 | 2009-03-26 | 374,000 | 25,000 | 0.01 | 4,814,346,208 | 852,720 | 2.280 | 2009-03-24 |
95 | 2009-03-25 | 349,000 | 10,000 | 0.01 | 4,814,346,208 | 806,190 | 2.310 | 2009-03-23 |
96 | 2009-03-17 | 339,000 | 4,000 | 0.01 | 4,814,346,208 | 745,800 | 2.200 | 2009-03-13 |
97 | 2009-03-11 | 335,000 | -5,000 | 0.01 | 4,814,346,208 | 740,350 | 2.210 | 2009-03-09 |
98 | 2009-03-10 | 340,000 | -10,000 | 0.01 | 4,814,346,208 | 775,200 | 2.280 | 2009-03-06 |
99 | 2009-03-09 | 350,000 | -5,000 | 0.01 | 4,814,346,208 | 819,000 | 2.340 | 2009-03-05 |
100 | 2009-03-06 | 355,000 | 4,000 | 0.01 | 4,814,346,208 | 752,600 | 2.120 | 2009-03-04 |
101 | 2009-03-05 | 351,000 | 19,000 | 0.01 | 4,814,346,208 | 737,100 | 2.100 | 2009-03-03 |
102 | 2009-03-04 | 332,000 | -8,000 | 0.01 | 4,814,346,208 | 670,640 | 2.020 | 2009-03-02 |
103 | 2009-02-20 | 340,000 | 15,000 | 0.01 | 4,814,346,208 | 608,600 | 1.790 | 2009-02-18 |
104 | 2009-02-12 | 325,000 | -10,000 | 0.01 | 4,814,346,208 | 604,500 | 1.860 | 2009-02-10 |
105 | 2009-02-11 | 335,000 | -7,000 | 0.01 | 4,814,346,208 | 639,850 | 1.910 | 2009-02-09 |
106 | 2009-02-05 | 342,000 | -12,000 | 0.01 | 4,814,346,208 | 653,220 | 1.910 | 2009-02-03 |
107 | 2009-02-03 | 354,000 | -11,000 | 0.01 | 4,814,346,208 | 693,840 | 1.960 | 2009-01-30 |
108 | 2009-01-21 | 365,000 | 4,000 | 0.01 | 4,814,346,208 | 748,250 | 2.050 | 2009-01-19 |
109 | 2009-01-19 | 361,000 | 8,000 | 0.01 | 4,814,346,208 | 758,100 | 2.100 | 2009-01-15 |
110 | 2009-01-16 | 353,000 | 4,000 | 0.01 | 4,814,346,208 | 794,250 | 2.250 | 2009-01-14 |
111 | 2009-01-13 | 349,000 | -4,000 | 0.01 | 4,814,346,208 | 785,250 | 2.250 | 2009-01-09 |
112 | 2009-01-12 | 353,000 | 8,000 | 0.01 | 4,814,346,208 | 780,130 | 2.210 | 2009-01-08 |
113 | 2009-01-02 | 345,000 | -31,000 | 0.01 | 4,814,346,208 | 690,000 | 2.000 | 2008-12-29 |
114 | 2008-12-23 | 376,000 | -16,000 | 0.01 | 4,814,346,208 | 789,600 | 2.100 | 2008-12-19 |
115 | 2008-12-18 | 392,000 | 4,000 | 0.01 | 4,814,346,208 | 831,040 | 2.120 | 2008-12-16 |
116 | 2008-12-17 | 388,000 | -11,000 | 0.01 | 4,814,346,208 | 853,600 | 2.200 | 2008-12-15 |
117 | 2008-12-16 | 399,000 | 4,000 | 0.01 | 4,814,346,208 | 833,910 | 2.090 | 2008-12-12 |
118 | 2008-12-15 | 395,000 | 12,000 | 0.01 | 4,814,346,208 | 876,900 | 2.220 | 2008-12-11 |
119 | 2008-12-12 | 383,000 | 8,000 | 0.01 | 4,814,346,208 | 865,580 | 2.260 | 2008-12-10 |
120 | 2008-12-11 | 375,000 | 20,000 | 0.01 | 4,814,346,208 | 900,000 | 2.400 | 2008-12-09 |
121 | 2008-12-10 | 355,000 | -40,000 | 0.01 | 4,814,346,208 | 734,850 | 2.070 | 2008-12-08 |
122 | 2008-12-09 | 395,000 | -26,000 | 0.01 | 4,814,346,208 | 801,850 | 2.030 | 2008-12-05 |
123 | 2008-12-05 | 421,000 | 32,000 | 0.01 | 4,814,346,208 | 804,110 | 1.910 | 2008-12-03 |
124 | 2008-12-03 | 389,000 | 44,000 | 0.01 | 4,814,346,208 | 770,220 | 1.980 | 2008-12-01 |
125 | 2008-12-01 | 345,000 | 4,000 | 0.01 | 4,814,346,208 | 759,000 | 2.200 | 2008-11-27 |
126 | 2008-11-27 | 341,000 | -34,000 | 0.01 | 4,810,679,541 | 733,150 | 2.150 | 2008-11-25 |
127 | 2008-11-25 | 375,000 | 67,000 | 0.01 | 4,810,679,541 | 3,611,250 | 9.630 | 2008-11-21 |
128 | 2008-11-24 | 308,000 | -9,000 | 0.01 | 4,810,679,541 | 2,956,800 | 9.600 | 2008-11-20 |
129 | 2008-11-21 | 317,000 | 39,000 | 0.01 | 4,810,679,541 | 3,055,880 | 9.640 | 2008-11-19 |
130 | 2008-11-20 | 278,000 | 3,000 | 0.01 | 4,810,679,541 | 2,682,700 | 9.650 | 2008-11-18 |
131 | 2008-11-19 | 275,000 | 75,000 | 0.01 | 4,810,679,541 | 2,664,750 | 9.690 | 2008-11-17 |
132 | 2008-11-18 | 200,000 | 71,000 | 0.00 | 4,810,679,541 | 1,920,000 | 9.600 | 2008-11-14 |
133 | 2008-11-17 | 129,000 | 43,000 | 0.00 | 4,810,679,541 | 1,225,500 | 9.500 | 2008-11-13 |
134 | 2008-11-14 | 86,000 | -1,000 | 0.00 | 4,810,679,541 | 842,800 | 9.800 | 2008-11-12 |
135 | 2008-11-11 | 87,000 | -4,000 | 0.00 | 4,810,679,541 | 803,880 | 9.240 | 2008-11-07 |
136 | 2008-11-06 | 91,000 | 2,000 | 0.00 | 4,810,679,541 | 820,820 | 9.020 | 2008-11-04 |
137 | 2008-10-28 | 89,000 | -1,000 | 0.00 | 4,810,679,541 | 747,600 | 8.400 | 2008-10-24 |
138 | 2008-10-27 | 90,000 | -1,000 | 0.00 | 4,810,679,541 | 769,500 | 8.550 | 2008-10-23 |
139 | 2008-10-23 | 91,000 | 1,000 | 0.00 | 4,810,679,541 | 809,900 | 8.900 | 2008-10-21 |
140 | 2008-10-16 | 90,000 | 1,000 | 0.00 | 4,810,679,541 | 684,000 | 7.600 | 2008-10-14 |
141 | 2008-10-14 | 89,000 | -1,000 | 0.00 | 4,810,679,541 | 630,120 | 7.080 | 2008-10-10 |
142 | 2008-10-13 | 90,000 | 1,000 | 0.00 | 4,810,679,541 | 686,700 | 7.630 | 2008-10-09 |
143 | 2008-10-09 | 89,000 | 3,000 | 0.00 | 4,810,679,541 | 695,090 | 7.810 | 2008-10-06 |
144 | 2008-10-08 | 86,000 | -3,000 | 0.00 | 4,810,679,541 | 716,380 | 8.330 | 2008-10-03 |
145 | 2008-09-30 | 89,000 | 6,000 | 0.00 | 4,810,679,541 | 788,540 | 8.860 | 2008-09-26 |
146 | 2008-09-26 | 83,000 | 1,000 | 0.00 | 4,807,679,541 | 738,700 | 8.900 | 2008-09-24 |
147 | 2008-09-24 | 82,000 | 1,000 | 0.00 | 4,807,679,541 | 738,000 | 9.000 | 2008-09-22 |
148 | 2008-09-22 | 81,000 | -4,000 | 0.00 | 4,807,679,541 | 729,000 | 9.000 | 2008-09-18 |
149 | 2008-09-18 | 85,000 | -6,000 | 0.00 | 4,807,679,541 | 778,600 | 9.160 | 2008-09-16 |
150 | 2008-09-12 | 91,000 | 1,000 | 0.00 | 4,807,679,541 | 850,850 | 9.350 | 2008-09-10 |
151 | 2008-09-05 | 90,000 | 1,000 | 0.00 | 4,807,679,541 | 858,600 | 9.540 | 2008-09-03 |
152 | 2008-09-04 | 89,000 | -2,000 | 0.00 | 4,807,679,541 | 873,980 | 9.820 | 2008-09-02 |
153 | 2008-09-01 | 91,000 | 1,000 | 0.00 | 4,807,679,541 | 877,240 | 9.640 | 2008-08-28 |
154 | 2008-08-29 | 90,000 | 1,000 | 0.00 | 4,786,246,209 | 887,400 | 9.860 | 2008-08-27 |
155 | 2008-08-25 | 89,000 | 1,000 | 0.00 | 4,786,246,209 | 872,200 | 9.800 | 2008-08-20 |
156 | 2008-08-19 | 88,000 | 1,000 | 0.00 | 4,786,246,209 | 862,400 | 9.800 | 2008-08-15 |
157 | 2008-08-13 | 87,000 | -1,000 | 0.00 | 4,786,246,209 | 871,740 | 10.02 | 2008-08-11 |
158 | 2008-08-04 | 88,000 | 3,000 | 0.00 | 4,786,246,209 | 901,120 | 10.24 | 2008-07-31 |
159 | 2008-07-30 | 85,000 | 2,000 | 0.00 | 4,786,246,209 | 858,500 | 10.10 | 2008-07-28 |
160 | 2008-07-25 | 83,000 | -8,000 | 0.00 | 4,786,246,209 | 838,300 | 10.10 | 2008-07-23 |
161 | 2008-07-22 | 91,000 | -2,000 | 0.00 | 4,786,246,209 | 928,200 | 10.20 | 2008-07-18 |
162 | 2008-07-21 | 93,000 | -1,000 | 0.00 | 4,786,246,209 | 950,460 | 10.22 | 2008-07-17 |
163 | 2008-07-11 | 94,000 | -2,000 | 0.00 | 4,786,246,209 | 1,002,040 | 10.66 | 2008-07-09 |
164 | 2008-06-26 | 96,000 | -1,000 | 0.00 | 4,786,246,209 | 1,075,200 | 11.20 | 2008-06-24 |
165 | 2008-06-19 | 97,000 | 2,000 | 0.00 | 4,786,246,209 | 1,105,800 | 11.40 | 2008-06-17 |
166 | 2008-06-12 | 95,000 | 1,000 | 0.00 | 4,786,246,209 | 1,054,500 | 11.10 | 2008-06-10 |
167 | 2008-06-10 | 94,000 | -29,000 | 0.00 | 4,786,246,209 | 1,041,520 | 11.08 | 2008-06-05 |
168 | 2008-05-21 | 123,000 | -1,000 | 0.00 | 4,786,246,209 | 1,357,920 | 11.04 | 2008-05-19 |
169 | 2008-05-06 | 124,000 | -3,000 | 0.00 | 4,786,246,209 | 1,391,280 | 11.22 | 2008-05-02 |
170 | 2008-04-01 | 127,000 | -1,000 | 0.00 | 4,785,579,542 | 1,419,860 | 11.18 | 2008-03-28 |
171 | 2008-03-31 | 128,000 | -5,000 | 0.00 | 4,785,579,542 | 1,408,000 | 11.00 | 2008-03-27 |
172 | 2008-03-18 | 133,000 | 21,000 | 0.00 | 4,782,746,208 | 1,502,900 | 11.30 | 2008-03-14 |
173 | 2008-03-14 | 112,000 | 10,000 | 0.00 | 4,782,746,208 | 1,173,760 | 10.48 | 2008-03-12 |
174 | 2008-03-13 | 102,000 | 10,000 | 0.00 | 4,782,746,208 | 1,081,200 | 10.60 | 2008-03-11 |
175 | 2008-03-12 | 92,000 | -5,000 | 0.00 | 4,782,746,208 | 958,640 | 10.42 | 2008-03-10 |
176 | 2008-03-05 | 97,000 | -2,000 | 0.00 | 4,782,746,208 | 1,037,900 | 10.70 | 2008-03-03 |
177 | 2008-02-28 | 99,000 | 20,000 | 0.00 | 4,782,162,875 | 1,073,160 | 10.84 | 2008-02-26 |
178 | 2008-02-15 | 79,000 | 2,000 | 0.00 | 4,782,162,875 | 845,300 | 10.70 | 2008-02-13 |
179 | 2008-02-12 | 77,000 | -2,000 | 0.00 | 4,782,162,875 | 839,300 | 10.90 | 2008-02-05 |
180 | 2008-02-11 | 79,000 | -6,000 | 0.00 | 4,782,162,875 | 867,420 | 10.98 | 2008-02-04 |
181 | 2008-02-04 | 85,000 | -1,000 | 0.00 | 4,782,162,875 | 929,900 | 10.94 | 2008-01-31 |
182 | 2008-01-24 | 86,000 | -4,000 | 0.00 | 4,782,162,875 | 946,000 | 11.00 | 2008-01-22 |
183 | 2008-01-22 | 90,000 | -83,000 | 0.00 | 4,782,162,875 | 1,051,200 | 11.68 | 2008-01-18 |
184 | 2008-01-18 | 173,000 | 1,000 | 0.00 | 4,782,162,875 | 1,947,980 | 11.26 | 2008-01-16 |
185 | 2008-01-17 | 172,000 | 8,000 | 0.00 | 4,782,162,875 | 1,978,000 | 11.50 | 2008-01-15 |
186 | 2008-01-15 | 164,000 | -9,000 | 0.00 | 4,782,162,875 | 1,886,000 | 11.50 | 2008-01-11 |
187 | 2008-01-02 | 173,000 | 83,000 | 0.00 | 4,782,162,875 | 1,996,420 | 11.54 | 2007-12-27 |
188 | 2007-12-28 | 90,000 | 1,000 | 0.00 | 4,782,162,875 | 1,024,200 | 11.38 | 2007-12-21 |
189 | 2007-12-20 | 89,000 | -1,000 | 0.00 | 4,782,162,875 | 1,003,920 | 11.28 | 2007-12-18 |
190 | 2007-12-06 | 90,000 | 1,000 | 0.00 | 4,782,162,875 | 995,400 | 11.06 | 2007-12-04 |
191 | 2007-12-04 | 89,000 | -1,000 | 0.00 | 4,782,162,875 | 973,660 | 10.94 | 2007-11-30 |
192 | 2007-12-03 | 90,000 | 1,000 | 0.00 | 4,782,162,875 | 1,022,400 | 11.36 | 2007-11-29 |
193 | 2007-11-30 | 89,000 | 2,000 | 0.00 | 4,782,162,875 | 989,680 | 11.12 | 2007-11-28 |
194 | 2007-11-22 | 87,000 | 1,000 | 0.00 | 4,781,062,875 | 1,017,900 | 11.70 | 2007-11-20 |
195 | 2007-11-21 | 86,000 | 2,000 | 0.00 | 4,781,062,875 | 1,001,040 | 11.64 | 2007-11-19 |
196 | 2007-11-20 | 84,000 | 2,000 | 0.00 | 4,781,062,875 | 952,560 | 11.34 | 2007-11-16 |
197 | 2007-11-19 | 82,000 | 2,000 | 0.00 | 4,781,062,875 | 954,480 | 11.64 | 2007-11-15 |
198 | 2007-11-16 | 80,000 | 1,000 | 0.00 | 4,781,062,875 | 913,600 | 11.42 | 2007-11-14 |
199 | 2007-11-15 | 79,000 | 2,000 | 0.00 | 4,781,062,875 | 865,840 | 10.96 | 2007-11-13 |
200 | 2007-11-14 | 77,000 | 1,000 | 0.00 | 4,781,062,875 | 876,260 | 11.38 | 2007-11-12 |
201 | 2007-11-13 | 76,000 | 1,000 | 0.00 | 4,781,062,875 | 877,040 | 11.54 | 2007-11-09 |
202 | 2007-11-08 | 75,000 | 1,000 | 0.00 | 4,781,062,875 | 849,000 | 11.32 | 2007-11-06 |
203 | 2007-11-07 | 74,000 | -21,000 | 0.00 | 4,781,062,875 | 849,520 | 11.48 | 2007-11-05 |
204 | 2007-11-05 | 95,000 | -45,000 | 0.00 | 4,781,062,875 | 1,058,300 | 11.14 | 2007-11-01 |
205 | 2007-11-02 | 140,000 | 4,000 | 0.00 | 4,781,062,875 | 1,540,000 | 11.00 | 2007-10-31 |
206 | 2007-11-01 | 136,000 | -4,000 | 0.00 | 4,781,062,875 | 1,493,280 | 10.98 | 2007-10-30 |
207 | 2007-10-31 | 140,000 | -1,000 | 0.00 | 4,781,062,875 | 1,523,200 | 10.88 | 2007-10-29 |
208 | 2007-10-30 | 141,000 | 6,000 | 0.00 | 4,781,062,875 | 1,503,060 | 10.66 | 2007-10-26 |
209 | 2007-10-29 | 135,000 | -1,000 | 0.00 | 4,781,062,875 | 1,525,500 | 11.30 | 2007-10-25 |
210 | 2007-10-24 | 136,000 | -15,000 | 0.00 | 4,781,062,875 | 1,493,280 | 10.98 | 2007-10-22 |
211 | 2007-10-23 | 151,000 | -1,000 | 0.00 | 4,781,062,875 | 1,639,860 | 10.86 | 2007-10-18 |
212 | 2007-10-17 | 152,000 | 3,000 | 0.00 | 4,781,062,875 | 1,641,600 | 10.80 | 2007-10-15 |
213 | 2007-10-16 | 149,000 | -3,000 | 0.00 | 4,781,062,875 | 1,630,060 | 10.94 | 2007-10-12 |
214 | 2007-10-15 | 152,000 | 1,000 | 0.00 | 4,781,062,875 | 1,675,040 | 11.02 | 2007-10-11 |
215 | 2007-10-09 | 151,000 | -1,000 | 0.00 | 4,781,062,875 | 1,691,200 | 11.20 | 2007-10-05 |
216 | 2007-10-08 | 152,000 | 2,000 | 0.00 | 4,781,062,875 | 1,656,800 | 10.90 | 2007-10-04 |
217 | 2007-10-05 | 150,000 | 1,000 | 0.00 | 4,781,062,875 | 1,659,000 | 11.06 | 2007-10-03 |
218 | 2007-09-28 | 149,000 | 2,000 | 0.00 | 4,775,396,209 | 1,585,360 | 10.64 | 2007-09-25 |
219 | 2007-09-18 | 147,000 | -10,000 | 0.00 | 4,775,396,209 | 1,569,960 | 10.68 | 2007-09-14 |
220 | 2007-09-13 | 157,000 | 1,000 | 0.00 | 4,775,396,209 | 1,642,220 | 10.46 | 2007-09-11 |
221 | 2007-09-10 | 156,000 | 2,000 | 0.00 | 4,775,396,209 | 1,644,240 | 10.54 | 2007-09-06 |
222 | 2007-09-07 | 154,000 | 1,000 | 0.00 | 4,775,396,209 | 1,666,280 | 10.82 | 2007-09-05 |
223 | 2007-09-06 | 153,000 | 1,000 | 0.00 | 4,775,396,209 | 1,621,800 | 10.60 | 2007-09-04 |
224 | 2007-09-05 | 152,000 | -5,000 | 0.00 | 4,775,396,209 | 1,596,000 | 10.50 | 2007-09-03 |
225 | 2007-09-04 | 157,000 | -7,000 | 0.00 | 4,775,396,209 | 1,598,260 | 10.18 | 2007-08-31 |
226 | 2007-09-03 | 164,000 | 2,000 | 0.00 | 4,775,396,209 | 1,635,080 | 9.970 | 2007-08-30 |
227 | 2007-08-31 | 162,000 | -1,000 | 0.00 | 4,775,396,209 | 1,611,900 | 9.950 | 2007-08-29 |
228 | 2007-08-29 | 163,000 | -9,000 | 0.00 | 4,775,396,209 | 1,621,850 | 9.950 | 2007-08-27 |
229 | 2007-08-22 | 172,000 | -1,000 | 0.00 | 4,775,396,209 | 1,628,840 | 9.470 | 2007-08-20 |
230 | 2007-08-14 | 173,000 | -1,000 | 0.00 | 4,775,396,209 | 1,728,270 | 9.990 | 2007-08-10 |
231 | 2007-08-10 | 174,000 | -2,000 | 0.00 | 4,775,396,209 | 1,698,240 | 9.760 | 2007-08-08 |
232 | 2007-08-08 | 176,000 | -10,000 | 0.00 | 4,775,396,209 | 1,647,360 | 9.360 | 2007-08-06 |
233 | 2007-08-07 | 186,000 | 1,000 | 0.00 | 4,775,396,209 | 1,770,720 | 9.520 | 2007-08-03 |
234 | 2007-08-02 | 185,000 | -5,000 | 0.00 | 4,775,396,209 | 1,813,000 | 9.800 | 2007-07-31 |
235 | 2007-07-30 | 190,000 | 2,000 | 0.00 | 4,775,396,209 | 1,884,800 | 9.920 | 2007-07-26 |
236 | 2007-07-27 | 188,000 | -41,000 | 0.00 | 4,775,396,209 | 1,898,800 | 10.10 | 2007-07-25 |
237 | 2007-07-26 | 229,000 | -8,000 | 0.00 | 4,775,396,209 | 2,280,840 | 9.960 | 2007-07-24 |
238 | 2007-07-25 | 237,000 | -9,000 | 0.00 | 4,775,396,209 | 2,251,500 | 9.500 | 2007-07-23 |
239 | 2007-07-24 | 246,000 | -46,000 | 0.01 | 4,775,396,209 | 2,386,200 | 9.700 | 2007-07-20 |
240 | 2007-07-17 | 292,000 | -17,000 | 0.01 | 4,775,396,209 | 2,960,880 | 10.14 | 2007-07-13 |
241 | 2007-07-13 | 309,000 | -14,000 | 0.01 | 4,775,396,209 | 3,139,440 | 10.16 | 2007-07-11 |
242 | 2007-07-11 | 323,000 | -11,000 | 0.01 | 4,775,396,209 | 3,313,980 | 10.26 | 2007-07-09 |
243 | 2007-07-10 | 334,000 | -15,000 | 0.01 | 4,775,396,209 | 3,380,080 | 10.12 | 2007-07-06 |
244 | 2007-07-09 | 349,000 | -1,000 | 0.01 | 4,775,396,209 | 3,552,820 | 10.18 | 2007-07-05 |
245 | 2007-07-05 | 350,000 | -3,000 | 0.01 | 4,775,396,209 | 3,584,000 | 10.24 | 2007-07-03 |
246 | 2007-07-04 | 353,000 | -2,000 | 0.01 | 4,775,396,209 | 3,558,240 | 10.08 | 2007-06-29 |
247 | 2007-06-28 | 355,000 | -1,000 | 0.01 | 4,775,396,209 | 3,635,200 | 10.24 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy