HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02332  2004-10-15  2010-05-17  2010-05-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2010-05-26 2.190 2010-05-24
2 2010-05-25 2.190 2010-05-20
3 2010-05-18 303,000 -10,000 0.01 4,814,570,875 663,570 2.190 2010-05-14
4 2010-05-17 313,000 -48,000 0.01 4,814,570,875 685,470 2.190 2010-05-13
5 2010-05-13 361,000 -1,000 0.01 4,814,570,875 779,760 2.160 2010-05-11
6 2010-05-12 362,000 -16,000 0.01 4,814,570,875 781,920 2.160 2010-05-10
7 2010-04-20 378,000 -5,000 0.01 4,814,562,875 812,700 2.150 2010-04-16
8 2010-04-16 383,000 -2,000 0.01 4,814,562,875 819,620 2.140 2010-04-14
9 2010-04-08 385,000 -35,000 0.01 4,814,562,875 823,900 2.140 2010-04-01
10 2010-03-31 420,000 -19,000 0.01 4,814,562,875 894,600 2.130 2010-03-29
11 2010-03-26 439,000 -2,000 0.01 4,814,562,875 939,460 2.140 2010-03-24
12 2010-03-22 441,000 -17,000 0.01 4,814,562,875 943,740 2.140 2010-03-18
13 2010-03-17 458,000 -11,000 0.01 4,814,562,875 984,700 2.150 2010-03-15
14 2010-03-09 469,000 5,000 0.01 4,814,562,875 1,008,350 2.150 2010-03-05
15 2010-02-24 464,000 -10,000 0.01 4,814,562,875 988,320 2.130 2010-02-22
16 2010-02-03 474,000 -5,000 0.01 4,814,562,875 1,019,100 2.150 2010-02-01
17 2010-01-28 479,000 -7,000 0.01 4,814,562,875 1,025,060 2.140 2010-01-26
18 2010-01-27 486,000 5,000 0.01 4,814,562,875 1,040,040 2.140 2010-01-25
19 2010-01-25 481,000 -10,000 0.01 4,814,562,875 1,029,340 2.140 2010-01-21
20 2010-01-19 491,000 -25,000 0.01 4,814,562,875 1,050,740 2.140 2010-01-15
21 2010-01-15 516,000 -21,000 0.01 4,814,562,875 1,099,080 2.130 2010-01-13
22 2010-01-14 537,000 -3,000 0.01 4,814,562,875 1,138,440 2.120 2010-01-12
23 2010-01-12 540,000 -187,000 0.01 4,814,562,875 1,144,800 2.120 2010-01-08
24 2009-12-28 727,000 -5,000 0.02 4,814,562,875 1,141,390 1.570 2009-12-22
25 2009-12-23 732,000 -3,000 0.02 4,814,562,875 1,149,240 1.570 2009-12-21
26 2009-12-16 735,000 -2,000 0.02 4,814,562,875 1,161,300 1.580 2009-12-14
27 2009-12-15 737,000 11,000 0.02 4,814,562,875 1,171,830 1.590 2009-12-11
28 2009-12-07 726,000 11,000 0.02 4,814,562,875 1,161,600 1.600 2009-12-03
29 2009-11-27 715,000 -105,000 0.01 4,814,562,875 1,136,850 1.590 2009-11-25
30 2009-11-23 820,000 -10,000 0.02 4,814,562,875 1,295,600 1.580 2009-11-19
31 2009-11-19 830,000 10,000 0.02 4,814,562,875 1,319,700 1.590 2009-11-17
32 2009-11-16 820,000 16,000 0.02 4,814,562,875 1,303,800 1.590 2009-11-12
33 2009-11-13 804,000 4,000 0.02 4,814,562,875 1,270,320 1.580 2009-11-11
34 2009-11-12 800,000 -7,000 0.02 4,814,562,875 1,264,000 1.580 2009-11-10
35 2009-10-20 807,000 4,000 0.02 4,814,562,875 1,283,130 1.590 2009-10-16
36 2009-10-16 803,000 -22,000 0.02 4,814,562,875 1,236,620 1.540 2009-10-14
37 2009-10-13 825,000 1,000 0.02 4,814,562,875 1,320,000 1.600 2009-10-09
38 2009-10-08 824,000 10,000 0.02 4,814,562,875 1,318,400 1.600 2009-10-06
39 2009-09-30 814,000 -5,000 0.02 4,814,562,875 1,294,260 1.590 2009-09-28
40 2009-09-18 819,000 -70,000 0.02 4,814,562,875 1,359,540 1.660 2009-09-16
41 2009-08-28 889,000 20,000 0.02 4,814,562,875 1,457,960 1.640 2009-08-26
42 2009-08-25 869,000 3,000 0.02 4,814,562,875 1,485,990 1.710 2009-08-21
43 2009-08-21 866,000 -1,000 0.02 4,814,562,875 1,489,520 1.720 2009-08-19
44 2009-08-19 867,000 150,000 0.02 4,814,562,875 1,499,910 1.730 2009-08-17
45 2009-08-17 717,000 44,000 0.01 4,814,562,875 1,290,600 1.800 2009-08-13
46 2009-08-13 673,000 -7,000 0.01 4,814,562,875 1,332,540 1.980 2009-08-11
47 2009-08-11 680,000 5,000 0.01 4,814,562,875 1,346,400 1.980 2009-08-07
48 2009-08-10 675,000 10,000 0.01 4,814,562,875 1,356,750 2.010 2009-08-06
49 2009-08-07 665,000 3,000 0.01 4,814,562,875 1,330,000 2.000 2009-08-05
50 2009-08-06 662,000 4,000 0.01 4,814,562,875 1,330,620 2.010 2009-08-04
51 2009-07-31 658,000 -80,000 0.01 4,814,562,875 1,335,740 2.030 2009-07-29
52 2009-07-27 738,000 -80,000 0.02 4,814,346,208 1,483,380 2.010 2009-07-23
53 2009-07-24 818,000 -10,000 0.02 4,814,346,208 1,660,540 2.030 2009-07-22
54 2009-07-23 828,000 7,000 0.02 4,814,346,208 1,631,160 1.970 2009-07-21
55 2009-07-20 821,000 -7,000 0.02 4,814,346,208 1,568,110 1.910 2009-07-16
56 2009-07-17 828,000 3,000 0.02 4,814,346,208 1,548,360 1.870 2009-07-15
57 2009-07-09 825,000 -2,000 0.02 4,814,346,208 1,600,500 1.940 2009-07-07
58 2009-07-08 827,000 -2,000 0.02 4,814,346,208 1,488,600 1.800 2009-07-06
59 2009-07-02 829,000 -7,000 0.02 4,814,346,208 1,550,230 1.870 2009-06-29
60 2009-06-23 836,000 5,000 0.02 4,814,346,208 1,504,800 1.800 2009-06-19
61 2009-06-19 831,000 -11,000 0.02 4,814,346,208 1,545,660 1.860 2009-06-17
62 2009-06-16 842,000 -14,000 0.02 4,814,346,208 1,540,860 1.830 2009-06-12
63 2009-06-15 856,000 50,000 0.02 4,814,346,208 1,600,720 1.870 2009-06-11
64 2009-06-10 806,000 -10,000 0.02 4,814,346,208 1,491,100 1.850 2009-06-08
65 2009-06-09 816,000 50,000 0.02 4,814,346,208 1,411,680 1.730 2009-06-05
66 2009-06-04 766,000 -6,000 0.02 4,814,346,208 1,225,600 1.600 2009-06-02
67 2009-06-01 772,000 -55,000 0.02 4,814,346,208 1,219,760 1.580 2009-05-27
68 2009-05-29 827,000 -20,000 0.02 4,814,346,208 1,339,740 1.620 2009-05-26
69 2009-05-26 847,000 -40,000 0.02 4,814,346,208 1,262,030 1.490 2009-05-22
70 2009-05-25 887,000 -10,000 0.02 4,814,346,208 1,339,370 1.510 2009-05-21
71 2009-05-22 897,000 -208,000 0.02 4,814,346,208 1,345,500 1.500 2009-05-20
72 2009-05-21 1,105,000 -10,000 0.02 4,814,346,208 1,613,300 1.460 2009-05-19
73 2009-05-20 1,115,000 1,000 0.02 4,814,346,208 1,639,050 1.470 2009-05-18
74 2009-05-14 1,114,000 13,000 0.02 4,814,346,208 1,593,020 1.430 2009-05-12
75 2009-05-13 1,101,000 -1,000 0.02 4,814,346,208 1,552,410 1.410 2009-05-11
76 2009-05-12 1,102,000 7,000 0.02 4,814,346,208 1,465,660 1.330 2009-05-08
77 2009-05-11 1,095,000 -33,000 0.02 4,814,346,208 1,697,250 1.550 2009-05-07
78 2009-05-05 1,128,000 20,000 0.02 4,814,346,208 1,613,040 1.430 2009-04-30
79 2009-04-30 1,108,000 -5,000 0.02 4,814,346,208 1,440,400 1.300 2009-04-28
80 2009-04-29 1,113,000 24,000 0.02 4,814,346,208 1,491,420 1.340 2009-04-27
81 2009-04-28 1,089,000 143,000 0.02 4,814,346,208 2,646,270 2.430 2009-04-24
82 2009-04-27 946,000 114,000 0.02 4,814,346,208 2,317,700 2.450 2009-04-23
83 2009-04-24 832,000 310,000 0.02 4,814,346,208 2,030,080 2.440 2009-04-22
84 2009-04-23 522,000 12,000 0.01 4,814,346,208 1,247,580 2.390 2009-04-21
85 2009-04-22 510,000 95,000 0.01 4,814,346,208 1,234,200 2.420 2009-04-20
86 2009-04-21 415,000 14,000 0.01 4,814,346,208 1,008,450 2.430 2009-04-17
87 2009-04-20 401,000 6,000 0.01 4,814,346,208 978,440 2.440 2009-04-16
88 2009-04-17 395,000 7,000 0.01 4,814,346,208 979,600 2.480 2009-04-15
89 2009-04-09 388,000 10,000 0.01 4,814,346,208 927,320 2.390 2009-04-07
90 2009-04-08 378,000 -20,000 0.01 4,814,346,208 880,740 2.330 2009-04-06
91 2009-04-02 398,000 10,000 0.01 4,814,346,208 963,160 2.420 2009-03-31
92 2009-03-31 388,000 4,000 0.01 4,814,346,208 896,280 2.310 2009-03-27
93 2009-03-30 384,000 10,000 0.01 4,814,346,208 890,880 2.320 2009-03-26
94 2009-03-26 374,000 25,000 0.01 4,814,346,208 852,720 2.280 2009-03-24
95 2009-03-25 349,000 10,000 0.01 4,814,346,208 806,190 2.310 2009-03-23
96 2009-03-17 339,000 4,000 0.01 4,814,346,208 745,800 2.200 2009-03-13
97 2009-03-11 335,000 -5,000 0.01 4,814,346,208 740,350 2.210 2009-03-09
98 2009-03-10 340,000 -10,000 0.01 4,814,346,208 775,200 2.280 2009-03-06
99 2009-03-09 350,000 -5,000 0.01 4,814,346,208 819,000 2.340 2009-03-05
100 2009-03-06 355,000 4,000 0.01 4,814,346,208 752,600 2.120 2009-03-04
101 2009-03-05 351,000 19,000 0.01 4,814,346,208 737,100 2.100 2009-03-03
102 2009-03-04 332,000 -8,000 0.01 4,814,346,208 670,640 2.020 2009-03-02
103 2009-02-20 340,000 15,000 0.01 4,814,346,208 608,600 1.790 2009-02-18
104 2009-02-12 325,000 -10,000 0.01 4,814,346,208 604,500 1.860 2009-02-10
105 2009-02-11 335,000 -7,000 0.01 4,814,346,208 639,850 1.910 2009-02-09
106 2009-02-05 342,000 -12,000 0.01 4,814,346,208 653,220 1.910 2009-02-03
107 2009-02-03 354,000 -11,000 0.01 4,814,346,208 693,840 1.960 2009-01-30
108 2009-01-21 365,000 4,000 0.01 4,814,346,208 748,250 2.050 2009-01-19
109 2009-01-19 361,000 8,000 0.01 4,814,346,208 758,100 2.100 2009-01-15
110 2009-01-16 353,000 4,000 0.01 4,814,346,208 794,250 2.250 2009-01-14
111 2009-01-13 349,000 -4,000 0.01 4,814,346,208 785,250 2.250 2009-01-09
112 2009-01-12 353,000 8,000 0.01 4,814,346,208 780,130 2.210 2009-01-08
113 2009-01-02 345,000 -31,000 0.01 4,814,346,208 690,000 2.000 2008-12-29
114 2008-12-23 376,000 -16,000 0.01 4,814,346,208 789,600 2.100 2008-12-19
115 2008-12-18 392,000 4,000 0.01 4,814,346,208 831,040 2.120 2008-12-16
116 2008-12-17 388,000 -11,000 0.01 4,814,346,208 853,600 2.200 2008-12-15
117 2008-12-16 399,000 4,000 0.01 4,814,346,208 833,910 2.090 2008-12-12
118 2008-12-15 395,000 12,000 0.01 4,814,346,208 876,900 2.220 2008-12-11
119 2008-12-12 383,000 8,000 0.01 4,814,346,208 865,580 2.260 2008-12-10
120 2008-12-11 375,000 20,000 0.01 4,814,346,208 900,000 2.400 2008-12-09
121 2008-12-10 355,000 -40,000 0.01 4,814,346,208 734,850 2.070 2008-12-08
122 2008-12-09 395,000 -26,000 0.01 4,814,346,208 801,850 2.030 2008-12-05
123 2008-12-05 421,000 32,000 0.01 4,814,346,208 804,110 1.910 2008-12-03
124 2008-12-03 389,000 44,000 0.01 4,814,346,208 770,220 1.980 2008-12-01
125 2008-12-01 345,000 4,000 0.01 4,814,346,208 759,000 2.200 2008-11-27
126 2008-11-27 341,000 -34,000 0.01 4,810,679,541 733,150 2.150 2008-11-25
127 2008-11-25 375,000 67,000 0.01 4,810,679,541 3,611,250 9.630 2008-11-21
128 2008-11-24 308,000 -9,000 0.01 4,810,679,541 2,956,800 9.600 2008-11-20
129 2008-11-21 317,000 39,000 0.01 4,810,679,541 3,055,880 9.640 2008-11-19
130 2008-11-20 278,000 3,000 0.01 4,810,679,541 2,682,700 9.650 2008-11-18
131 2008-11-19 275,000 75,000 0.01 4,810,679,541 2,664,750 9.690 2008-11-17
132 2008-11-18 200,000 71,000 0.00 4,810,679,541 1,920,000 9.600 2008-11-14
133 2008-11-17 129,000 43,000 0.00 4,810,679,541 1,225,500 9.500 2008-11-13
134 2008-11-14 86,000 -1,000 0.00 4,810,679,541 842,800 9.800 2008-11-12
135 2008-11-11 87,000 -4,000 0.00 4,810,679,541 803,880 9.240 2008-11-07
136 2008-11-06 91,000 2,000 0.00 4,810,679,541 820,820 9.020 2008-11-04
137 2008-10-28 89,000 -1,000 0.00 4,810,679,541 747,600 8.400 2008-10-24
138 2008-10-27 90,000 -1,000 0.00 4,810,679,541 769,500 8.550 2008-10-23
139 2008-10-23 91,000 1,000 0.00 4,810,679,541 809,900 8.900 2008-10-21
140 2008-10-16 90,000 1,000 0.00 4,810,679,541 684,000 7.600 2008-10-14
141 2008-10-14 89,000 -1,000 0.00 4,810,679,541 630,120 7.080 2008-10-10
142 2008-10-13 90,000 1,000 0.00 4,810,679,541 686,700 7.630 2008-10-09
143 2008-10-09 89,000 3,000 0.00 4,810,679,541 695,090 7.810 2008-10-06
144 2008-10-08 86,000 -3,000 0.00 4,810,679,541 716,380 8.330 2008-10-03
145 2008-09-30 89,000 6,000 0.00 4,810,679,541 788,540 8.860 2008-09-26
146 2008-09-26 83,000 1,000 0.00 4,807,679,541 738,700 8.900 2008-09-24
147 2008-09-24 82,000 1,000 0.00 4,807,679,541 738,000 9.000 2008-09-22
148 2008-09-22 81,000 -4,000 0.00 4,807,679,541 729,000 9.000 2008-09-18
149 2008-09-18 85,000 -6,000 0.00 4,807,679,541 778,600 9.160 2008-09-16
150 2008-09-12 91,000 1,000 0.00 4,807,679,541 850,850 9.350 2008-09-10
151 2008-09-05 90,000 1,000 0.00 4,807,679,541 858,600 9.540 2008-09-03
152 2008-09-04 89,000 -2,000 0.00 4,807,679,541 873,980 9.820 2008-09-02
153 2008-09-01 91,000 1,000 0.00 4,807,679,541 877,240 9.640 2008-08-28
154 2008-08-29 90,000 1,000 0.00 4,786,246,209 887,400 9.860 2008-08-27
155 2008-08-25 89,000 1,000 0.00 4,786,246,209 872,200 9.800 2008-08-20
156 2008-08-19 88,000 1,000 0.00 4,786,246,209 862,400 9.800 2008-08-15
157 2008-08-13 87,000 -1,000 0.00 4,786,246,209 871,740 10.02 2008-08-11
158 2008-08-04 88,000 3,000 0.00 4,786,246,209 901,120 10.24 2008-07-31
159 2008-07-30 85,000 2,000 0.00 4,786,246,209 858,500 10.10 2008-07-28
160 2008-07-25 83,000 -8,000 0.00 4,786,246,209 838,300 10.10 2008-07-23
161 2008-07-22 91,000 -2,000 0.00 4,786,246,209 928,200 10.20 2008-07-18
162 2008-07-21 93,000 -1,000 0.00 4,786,246,209 950,460 10.22 2008-07-17
163 2008-07-11 94,000 -2,000 0.00 4,786,246,209 1,002,040 10.66 2008-07-09
164 2008-06-26 96,000 -1,000 0.00 4,786,246,209 1,075,200 11.20 2008-06-24
165 2008-06-19 97,000 2,000 0.00 4,786,246,209 1,105,800 11.40 2008-06-17
166 2008-06-12 95,000 1,000 0.00 4,786,246,209 1,054,500 11.10 2008-06-10
167 2008-06-10 94,000 -29,000 0.00 4,786,246,209 1,041,520 11.08 2008-06-05
168 2008-05-21 123,000 -1,000 0.00 4,786,246,209 1,357,920 11.04 2008-05-19
169 2008-05-06 124,000 -3,000 0.00 4,786,246,209 1,391,280 11.22 2008-05-02
170 2008-04-01 127,000 -1,000 0.00 4,785,579,542 1,419,860 11.18 2008-03-28
171 2008-03-31 128,000 -5,000 0.00 4,785,579,542 1,408,000 11.00 2008-03-27
172 2008-03-18 133,000 21,000 0.00 4,782,746,208 1,502,900 11.30 2008-03-14
173 2008-03-14 112,000 10,000 0.00 4,782,746,208 1,173,760 10.48 2008-03-12
174 2008-03-13 102,000 10,000 0.00 4,782,746,208 1,081,200 10.60 2008-03-11
175 2008-03-12 92,000 -5,000 0.00 4,782,746,208 958,640 10.42 2008-03-10
176 2008-03-05 97,000 -2,000 0.00 4,782,746,208 1,037,900 10.70 2008-03-03
177 2008-02-28 99,000 20,000 0.00 4,782,162,875 1,073,160 10.84 2008-02-26
178 2008-02-15 79,000 2,000 0.00 4,782,162,875 845,300 10.70 2008-02-13
179 2008-02-12 77,000 -2,000 0.00 4,782,162,875 839,300 10.90 2008-02-05
180 2008-02-11 79,000 -6,000 0.00 4,782,162,875 867,420 10.98 2008-02-04
181 2008-02-04 85,000 -1,000 0.00 4,782,162,875 929,900 10.94 2008-01-31
182 2008-01-24 86,000 -4,000 0.00 4,782,162,875 946,000 11.00 2008-01-22
183 2008-01-22 90,000 -83,000 0.00 4,782,162,875 1,051,200 11.68 2008-01-18
184 2008-01-18 173,000 1,000 0.00 4,782,162,875 1,947,980 11.26 2008-01-16
185 2008-01-17 172,000 8,000 0.00 4,782,162,875 1,978,000 11.50 2008-01-15
186 2008-01-15 164,000 -9,000 0.00 4,782,162,875 1,886,000 11.50 2008-01-11
187 2008-01-02 173,000 83,000 0.00 4,782,162,875 1,996,420 11.54 2007-12-27
188 2007-12-28 90,000 1,000 0.00 4,782,162,875 1,024,200 11.38 2007-12-21
189 2007-12-20 89,000 -1,000 0.00 4,782,162,875 1,003,920 11.28 2007-12-18
190 2007-12-06 90,000 1,000 0.00 4,782,162,875 995,400 11.06 2007-12-04
191 2007-12-04 89,000 -1,000 0.00 4,782,162,875 973,660 10.94 2007-11-30
192 2007-12-03 90,000 1,000 0.00 4,782,162,875 1,022,400 11.36 2007-11-29
193 2007-11-30 89,000 2,000 0.00 4,782,162,875 989,680 11.12 2007-11-28
194 2007-11-22 87,000 1,000 0.00 4,781,062,875 1,017,900 11.70 2007-11-20
195 2007-11-21 86,000 2,000 0.00 4,781,062,875 1,001,040 11.64 2007-11-19
196 2007-11-20 84,000 2,000 0.00 4,781,062,875 952,560 11.34 2007-11-16
197 2007-11-19 82,000 2,000 0.00 4,781,062,875 954,480 11.64 2007-11-15
198 2007-11-16 80,000 1,000 0.00 4,781,062,875 913,600 11.42 2007-11-14
199 2007-11-15 79,000 2,000 0.00 4,781,062,875 865,840 10.96 2007-11-13
200 2007-11-14 77,000 1,000 0.00 4,781,062,875 876,260 11.38 2007-11-12
201 2007-11-13 76,000 1,000 0.00 4,781,062,875 877,040 11.54 2007-11-09
202 2007-11-08 75,000 1,000 0.00 4,781,062,875 849,000 11.32 2007-11-06
203 2007-11-07 74,000 -21,000 0.00 4,781,062,875 849,520 11.48 2007-11-05
204 2007-11-05 95,000 -45,000 0.00 4,781,062,875 1,058,300 11.14 2007-11-01
205 2007-11-02 140,000 4,000 0.00 4,781,062,875 1,540,000 11.00 2007-10-31
206 2007-11-01 136,000 -4,000 0.00 4,781,062,875 1,493,280 10.98 2007-10-30
207 2007-10-31 140,000 -1,000 0.00 4,781,062,875 1,523,200 10.88 2007-10-29
208 2007-10-30 141,000 6,000 0.00 4,781,062,875 1,503,060 10.66 2007-10-26
209 2007-10-29 135,000 -1,000 0.00 4,781,062,875 1,525,500 11.30 2007-10-25
210 2007-10-24 136,000 -15,000 0.00 4,781,062,875 1,493,280 10.98 2007-10-22
211 2007-10-23 151,000 -1,000 0.00 4,781,062,875 1,639,860 10.86 2007-10-18
212 2007-10-17 152,000 3,000 0.00 4,781,062,875 1,641,600 10.80 2007-10-15
213 2007-10-16 149,000 -3,000 0.00 4,781,062,875 1,630,060 10.94 2007-10-12
214 2007-10-15 152,000 1,000 0.00 4,781,062,875 1,675,040 11.02 2007-10-11
215 2007-10-09 151,000 -1,000 0.00 4,781,062,875 1,691,200 11.20 2007-10-05
216 2007-10-08 152,000 2,000 0.00 4,781,062,875 1,656,800 10.90 2007-10-04
217 2007-10-05 150,000 1,000 0.00 4,781,062,875 1,659,000 11.06 2007-10-03
218 2007-09-28 149,000 2,000 0.00 4,775,396,209 1,585,360 10.64 2007-09-25
219 2007-09-18 147,000 -10,000 0.00 4,775,396,209 1,569,960 10.68 2007-09-14
220 2007-09-13 157,000 1,000 0.00 4,775,396,209 1,642,220 10.46 2007-09-11
221 2007-09-10 156,000 2,000 0.00 4,775,396,209 1,644,240 10.54 2007-09-06
222 2007-09-07 154,000 1,000 0.00 4,775,396,209 1,666,280 10.82 2007-09-05
223 2007-09-06 153,000 1,000 0.00 4,775,396,209 1,621,800 10.60 2007-09-04
224 2007-09-05 152,000 -5,000 0.00 4,775,396,209 1,596,000 10.50 2007-09-03
225 2007-09-04 157,000 -7,000 0.00 4,775,396,209 1,598,260 10.18 2007-08-31
226 2007-09-03 164,000 2,000 0.00 4,775,396,209 1,635,080 9.970 2007-08-30
227 2007-08-31 162,000 -1,000 0.00 4,775,396,209 1,611,900 9.950 2007-08-29
228 2007-08-29 163,000 -9,000 0.00 4,775,396,209 1,621,850 9.950 2007-08-27
229 2007-08-22 172,000 -1,000 0.00 4,775,396,209 1,628,840 9.470 2007-08-20
230 2007-08-14 173,000 -1,000 0.00 4,775,396,209 1,728,270 9.990 2007-08-10
231 2007-08-10 174,000 -2,000 0.00 4,775,396,209 1,698,240 9.760 2007-08-08
232 2007-08-08 176,000 -10,000 0.00 4,775,396,209 1,647,360 9.360 2007-08-06
233 2007-08-07 186,000 1,000 0.00 4,775,396,209 1,770,720 9.520 2007-08-03
234 2007-08-02 185,000 -5,000 0.00 4,775,396,209 1,813,000 9.800 2007-07-31
235 2007-07-30 190,000 2,000 0.00 4,775,396,209 1,884,800 9.920 2007-07-26
236 2007-07-27 188,000 -41,000 0.00 4,775,396,209 1,898,800 10.10 2007-07-25
237 2007-07-26 229,000 -8,000 0.00 4,775,396,209 2,280,840 9.960 2007-07-24
238 2007-07-25 237,000 -9,000 0.00 4,775,396,209 2,251,500 9.500 2007-07-23
239 2007-07-24 246,000 -46,000 0.01 4,775,396,209 2,386,200 9.700 2007-07-20
240 2007-07-17 292,000 -17,000 0.01 4,775,396,209 2,960,880 10.14 2007-07-13
241 2007-07-13 309,000 -14,000 0.01 4,775,396,209 3,139,440 10.16 2007-07-11
242 2007-07-11 323,000 -11,000 0.01 4,775,396,209 3,313,980 10.26 2007-07-09
243 2007-07-10 334,000 -15,000 0.01 4,775,396,209 3,380,080 10.12 2007-07-06
244 2007-07-09 349,000 -1,000 0.01 4,775,396,209 3,552,820 10.18 2007-07-05
245 2007-07-05 350,000 -3,000 0.01 4,775,396,209 3,584,000 10.24 2007-07-03
246 2007-07-04 353,000 -2,000 0.01 4,775,396,209 3,558,240 10.08 2007-06-29
247 2007-06-28 355,000 -1,000 0.01 4,775,396,209 3,635,200 10.24 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top