Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KILMOREY SECURITIES LIMITED 金力証券有限公司

CCASSID: B01638

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 1.260 2025-09-19
2 2025-09-22 1.280 2025-09-18
3 2019-12-23 0 -600 0.00 145,835,187 0 9.600 2019-12-19
4 2019-12-16 600 -1,200 0.00 125,835,187 5,688 9.480 2019-12-12
5 2019-11-11 1,800 -200 0.00 125,835,187 16,272 9.040 2019-11-07
6 2017-01-25 2,000 -200 0.00 125,815,187 67,200 33.60 2017-01-23
7 2016-11-22 2,200 -500 0.00 125,811,387 89,760 40.80 2016-11-18
8 2016-09-28 2,700 500 0.00 125,735,787 163,080 60.40 2016-09-26
9 2016-09-21 2,200 -2,530 0.00 125,735,787 140,800 64.00 2016-09-19
10 2016-09-02 4,730 -7,000 0.00 125,735,787 281,908 59.60 2016-08-31
11 2016-08-24 11,730 500 0.01 125,644,687 731,952 62.40 2016-08-22
12 2016-08-16 11,230 500 0.01 125,644,687 678,292 60.40 2016-08-12
13 2016-08-05 10,730 500 0.01 125,644,687 575,128 53.60 2016-08-03
14 2016-06-28 10,230 1,000 0.01 125,310,770 585,156 57.20 2016-06-24
15 2016-06-22 9,230 1,200 0.01 125,310,770 546,416 59.20 2016-06-20
16 2016-06-14 8,030 500 0.01 125,310,770 504,284 62.80 2016-06-10
17 2016-06-02 7,530 -86,365 0.01 125,310,770 460,836 61.20 2016-05-31
18 2016-05-05 93,895 500 0.07 125,268,770 5,708,816 60.80 2016-05-03
19 2016-04-28 93,395 500 0.07 125,194,670 5,566,342 59.60 2016-04-26
20 2016-04-25 92,895 1,000 0.07 125,194,670 5,722,332 61.60 2016-04-21
21 2016-04-22 91,895 1,000 0.07 125,194,670 5,587,216 60.80 2016-04-20
22 2016-04-21 90,895 -500 0.07 125,194,670 5,417,342 59.60 2016-04-19
23 2016-04-15 91,395 500 0.07 125,194,670 4,715,982 51.60 2016-04-13
24 2016-04-11 90,895 500 0.07 125,194,670 4,326,602 47.60 2016-04-07
25 2016-03-30 90,395 500 0.07 125,194,670 4,700,540 52.00 2016-03-24
26 2016-03-10 89,895 11,595 0.07 125,194,670 4,422,834 49.20 2016-03-08
27 2016-03-07 78,300 -500 0.07 108,864,930 3,664,440 46.80 2016-03-03
28 2015-12-28 78,800 500 0.07 108,846,030 4,917,120 62.40 2015-12-22
29 2015-08-20 78,300 5,000 0.07 108,813,530 4,948,560 63.20 2015-08-18
30 2015-08-17 73,300 7,500 0.07 108,813,530 4,925,760 67.20 2015-08-13
31 2015-08-14 65,800 62,600 0.06 108,813,530 4,342,800 66.00 2015-08-12
32 2015-08-12 3,200 -300 0.00 108,813,530 234,240 73.20 2015-08-10
33 2015-08-05 3,500 300 0.00 108,813,530 233,800 66.80 2015-08-03
34 2015-07-13 3,200 -500 0.00 108,710,030 235,520 73.60 2015-07-09
35 2015-07-10 3,700 500 0.00 108,710,030 204,240 55.20 2015-07-08
36 2015-06-30 3,200 -500 0.00 108,710,030 386,560 120.8 2015-06-26
37 2015-06-09 3,700 500 0.00 108,385,630 417,360 112.8 2015-06-05
38 2015-06-04 3,200 -500 0.00 108,385,630 398,080 124.4 2015-06-02
39 2015-05-11 3,700 200 0.00 108,099,530 395,160 106.8 2015-05-07
40 2015-05-07 3,500 -6,900 0.00 108,099,530 401,800 114.8 2015-05-05
41 2015-05-06 10,400 6,500 0.01 108,099,530 1,260,480 121.2 2015-05-04
42 2015-05-05 3,900 300 0.00 108,099,530 452,400 116.0 2015-04-30
43 2015-04-21 3,600 -2,600 0.00 107,422,230 306,720 85.20 2015-04-17
44 2015-04-17 6,200 300 0.01 107,422,230 560,480 90.40 2015-04-15
45 2015-04-10 5,900 -400 0.01 107,422,230 405,920 68.80 2015-04-08
46 2015-04-09 6,300 -500 0.01 107,422,230 372,960 59.20 2015-04-02
47 2015-04-08 6,800 100 0.01 107,422,230 369,920 54.40 2015-04-01
48 2015-03-30 6,700 500 0.01 107,392,730 372,520 55.60 2015-03-26
49 2015-03-24 6,200 -500 0.01 107,392,730 357,120 57.60 2015-03-20
50 2015-03-11 6,700 500 0.01 107,392,730 383,240 57.20 2015-03-09
51 2015-03-10 6,200 -500 0.01 107,392,730 359,600 58.00 2015-03-06
52 2015-02-27 6,700 200 0.01 107,390,180 393,960 58.80 2015-02-25
53 2015-01-15 6,500 -500 0.01 107,375,680 392,600 60.40 2015-01-13
54 2015-01-02 7,000 -500 0.01 107,375,680 403,200 57.60 2014-12-29
55 2014-12-29 7,500 500 0.01 107,349,880 426,000 56.80 2014-12-22
56 2014-12-23 7,000 -500 0.01 107,349,880 408,800 58.40 2014-12-19
57 2014-12-22 7,500 500 0.01 107,349,880 420,000 56.00 2014-12-18
58 2014-12-19 7,000 500 0.01 107,349,880 459,200 65.60 2014-12-17
59 2014-11-10 6,500 -200 0.01 107,337,080 442,000 68.00 2014-11-06
60 2014-10-31 6,700 -500 0.01 107,337,080 436,840 65.20 2014-10-29
61 2014-10-03 7,200 -300 0.01 107,306,880 426,240 59.20 2014-09-29
62 2014-09-18 7,500 200 0.01 107,216,680 486,000 64.80 2014-09-16
63 2014-09-05 7,300 300 0.01 107,216,680 508,080 69.60 2014-09-03
64 2014-09-02 7,000 500 0.01 107,216,680 470,400 67.20 2014-08-29
65 2014-08-28 6,500 600 0.01 107,012,200 468,000 72.00 2014-08-26
66 2014-06-13 5,900 2,900 0.01 106,735,450 446,040 75.60 2014-06-11
67 2014-06-11 3,000 -100 0.01 53,367,725 224,400 74.80 2014-06-09
68 2014-05-29 3,100 200 0.01 53,353,025 243,040 78.40 2014-05-27
69 2014-05-27 2,900 -2,900 0.01 53,353,025 208,220 71.80 2014-05-23
70 2014-04-07 5,800 -200 0.01 106,425,650 469,800 81.00 2014-04-03
71 2014-04-04 6,000 200 0.01 106,425,650 464,400 77.40 2014-04-02
72 2014-04-03 5,800 -400 0.01 106,425,650 475,600 82.00 2014-04-01
73 2014-03-31 6,200 -200 0.01 106,425,650 469,960 75.80 2014-03-27
74 2014-03-25 6,400 800 0.01 106,307,850 576,000 90.00 2014-03-21
75 2014-03-21 5,600 -600 0.01 106,307,850 549,920 98.20 2014-03-19
76 2014-03-19 6,200 -200 0.01 106,307,850 574,120 92.60 2014-03-17
77 2014-03-18 6,400 800 0.01 106,307,850 586,240 91.60 2014-03-14
78 2014-03-13 5,600 -600 0.01 106,307,850 554,400 99.00 2014-03-11
79 2014-03-12 6,200 800 0.01 106,307,850 569,160 91.80 2014-03-10
80 2014-03-11 5,400 200 0.01 106,307,850 508,680 94.20 2014-03-07
81 2014-02-28 5,200 -800 0.00 106,307,850 527,280 101.4 2014-02-26
82 2014-02-27 6,000 400 0.01 105,803,850 536,400 89.40 2014-02-25
83 2014-02-24 5,600 -400 0.01 105,803,850 510,720 91.20 2014-02-20
84 2014-02-13 6,000 400 0.01 105,803,850 567,600 94.60 2014-02-11
85 2014-02-12 5,600 -1,400 0.01 105,803,850 547,680 97.80 2014-02-10
86 2014-02-10 7,000 -1,800 0.01 105,803,850 625,800 89.40 2014-02-06
87 2014-02-07 8,800 -800 0.01 105,803,850 816,640 92.80 2014-02-05
88 2014-01-28 9,600 -400 0.01 105,537,250 710,400 74.00 2014-01-24
89 2014-01-24 10,000 400 0.01 105,537,250 704,000 70.40 2014-01-22
90 2014-01-21 9,600 2,800 0.01 105,537,250 714,240 74.40 2014-01-17
91 2014-01-20 6,800 -1,000 0.01 105,537,250 503,200 74.00 2014-01-16
92 2014-01-15 7,800 -400 0.01 105,537,250 507,000 65.00 2014-01-13
93 2014-01-14 8,200 400 0.01 105,537,250 505,120 61.60 2014-01-10
94 2014-01-10 7,800 1,000 0.01 105,537,250 478,920 61.40 2014-01-08
95 2014-01-03 6,800 -600 0.01 105,537,250 338,640 49.80 2013-12-30
96 2013-12-30 7,400 600 0.01 105,535,050 347,800 47.00 2013-12-23
97 2013-12-11 6,800 400 0.01 105,502,050 353,600 52.00 2013-12-09
98 2013-12-06 6,400 -400 0.01 105,502,050 344,320 53.80 2013-12-04
99 2013-12-04 6,800 -2,600 0.01 105,502,050 361,760 53.20 2013-12-02
100 2013-12-03 9,400 2,200 0.01 105,502,050 454,960 48.40 2013-11-29
101 2013-11-28 7,200 800 0.01 105,495,650 351,360 48.80 2013-11-26
102 2013-10-21 6,400 -400 0.01 105,480,050 395,520 61.80 2013-10-17
103 2013-10-17 6,800 -200 0.01 105,480,050 422,960 62.20 2013-10-15
104 2013-10-16 7,000 -400 0.01 105,480,050 439,600 62.80 2013-10-11
105 2013-10-15 7,400 1,000 0.01 105,480,050 460,280 62.20 2013-10-10
106 2013-09-03 6,400 -600 0.01 105,434,250 403,200 63.00 2013-08-30
107 2013-08-30 7,000 600 0.01 105,348,450 428,400 61.20 2013-08-28
108 2013-08-23 6,400 -1,600 0.01 105,348,450 407,040 63.60 2013-08-21
109 2013-08-13 8,000 -1,000 0.01 105,348,450 430,400 53.80 2013-08-09
110 2013-08-09 9,000 1,000 0.01 105,348,450 466,200 51.80 2013-08-07
111 2013-05-28 8,000 -1,000 0.01 104,944,850 548,800 68.60 2013-05-24
112 2013-05-27 9,000 1,000 0.01 104,944,850 565,200 62.80 2013-05-23
113 2013-05-14 8,000 -1,000 0.01 104,944,850 569,600 71.20 2013-05-10
114 2013-05-13 9,000 -600 0.01 104,944,850 637,200 70.80 2013-05-09
115 2013-05-08 9,600 -1,000 0.01 104,944,850 627,840 65.40 2013-05-06
116 2013-05-07 10,600 1,000 0.01 104,944,850 682,640 64.40 2013-05-03
117 2013-04-02 9,600 -1,400 0.01 104,804,450 501,120 52.20 2013-03-27
118 2013-03-28 11,000 -600 0.01 104,792,050 539,000 49.00 2013-03-26
119 2013-03-08 11,600 600 0.01 104,774,650 538,240 46.40 2013-03-06
120 2013-03-06 11,000 -1,200 0.01 104,774,650 462,000 42.00 2013-03-04
121 2013-03-05 12,200 1,200 0.01 104,774,650 497,760 40.80 2013-03-01
122 2013-02-21 11,000 -600 0.01 104,770,650 473,000 43.00 2013-02-19
123 2013-01-25 11,600 1,400 0.01 104,722,150 549,840 47.40 2013-01-23
124 2012-12-12 10,200 -400 0.01 104,719,750 471,240 46.20 2012-12-10
125 2012-11-21 10,600 -600 0.01 104,640,650 532,120 50.20 2012-11-19
126 2012-11-16 11,200 -600 0.01 104,640,650 510,720 45.60 2012-11-14
127 2012-10-26 11,800 1,000 0.01 104,475,450 552,240 46.80 2012-10-24
128 2012-10-25 10,800 600 0.01 104,475,450 527,040 48.80 2012-10-22
129 2012-10-19 10,200 -1,000 0.01 104,475,450 459,000 45.00 2012-10-17
130 2012-10-08 11,200 1,000 0.01 104,475,450 423,360 37.80 2012-10-04
131 2012-09-25 10,200 -1,000 0.01 104,705,850 361,080 35.40 2012-09-21
132 2012-09-20 11,200 400 0.01 104,705,850 392,000 35.00 2012-09-18
133 2012-09-14 10,800 -400 0.01 104,686,650 345,600 32.00 2012-09-12
134 2012-08-07 11,200 -1,400 0.01 104,399,950 264,320 23.60 2012-08-03
135 2012-08-06 12,600 1,400 0.01 104,399,950 289,800 23.00 2012-08-02
136 2012-07-23 11,200 -1,000 0.01 105,511,150 275,520 24.60 2012-07-19
137 2012-07-20 12,200 1,000 0.01 105,511,150 292,800 24.00 2012-07-18
138 2012-07-13 11,200 -3,000 0.01 105,511,150 322,560 28.80 2012-07-11
139 2012-04-24 14,200 1,600 0.01 107,538,850 343,640 24.20 2012-04-20
140 2012-02-09 12,600 -400 0.01 107,387,050 372,960 29.60 2012-02-07
141 2012-02-08 13,000 400 0.01 107,387,050 395,200 30.40 2012-02-06
142 2012-02-06 12,600 -1,000 0.01 107,387,050 355,320 28.20 2012-02-02
143 2012-01-31 13,600 1,000 0.01 107,387,050 388,960 28.60 2012-01-27
144 2011-09-08 12,600 -400 0.01 108,994,050 342,720 27.20 2011-09-06
145 2011-09-05 13,000 -1,000 0.01 108,992,850 371,800 28.60 2011-09-01
146 2011-08-23 14,000 1,000 0.01 108,987,850 386,400 27.60 2011-08-19
147 2011-08-18 13,000 -1,000 0.01 108,987,850 397,800 30.60 2011-08-16
148 2011-08-10 14,000 1,000 0.01 108,982,250 420,000 30.00 2011-08-08
149 2011-07-13 13,000 -400 0.01 109,681,450 452,400 34.80 2011-07-11
150 2011-07-12 13,400 1,000 0.01 109,677,850 490,440 36.60 2011-07-08
151 2011-06-30 12,400 400 0.01 110,572,700 394,320 31.80 2011-06-28
152 2011-06-14 12,000 -1,000 0.01 111,753,500 410,400 34.20 2011-06-10
153 2011-06-02 13,000 -2,600 0.01 113,049,900 488,800 37.60 2011-05-31
154 2011-05-31 15,600 600 0.01 112,296,300 589,680 37.80 2011-05-27
155 2011-05-24 15,000 -1,000 0.01 113,002,900 579,000 38.60 2011-05-20
156 2011-05-23 16,000 4,400 0.01 113,002,900 636,800 39.80 2011-05-19
157 2011-05-20 11,600 1,000 0.01 113,002,900 661,200 57.00 2011-05-18
158 2011-04-29 10,600 600 0.01 113,002,900 661,440 62.40 2011-04-27
159 2011-04-26 10,000 600 0.01 112,818,100 636,000 63.60 2011-04-20
160 2011-04-18 9,400 -600 0.01 112,818,100 614,760 65.40 2011-04-14
161 2011-04-12 10,000 -400 0.01 112,818,100 620,000 62.00 2011-04-08
162 2011-04-11 10,400 400 0.01 112,818,100 634,400 61.00 2011-04-07
163 2011-04-08 10,000 600 0.01 112,813,300 622,000 62.20 2011-04-06
164 2011-03-30 9,400 1,000 0.01 112,778,100 567,760 60.40 2011-03-28
165 2011-03-29 8,400 -800 0.01 112,778,100 525,840 62.60 2011-03-25
166 2011-03-28 9,200 400 0.01 112,778,100 574,080 62.40 2011-03-24
167 2011-03-25 8,800 400 0.01 112,778,100 563,200 64.00 2011-03-23
168 2011-03-17 8,400 1,000 0.01 112,778,100 557,760 66.40 2011-03-15
169 2011-03-16 7,400 -600 0.01 112,778,100 510,600 69.00 2011-03-14
170 2011-03-14 8,000 800 0.01 112,778,100 548,800 68.60 2011-03-10
171 2011-03-07 7,200 1,800 0.01 112,778,100 473,760 65.80 2011-03-03
172 2011-03-03 5,400 -400 0.00 112,778,100 317,520 58.80 2011-03-01
173 2011-03-01 5,800 -400 0.01 112,778,100 352,640 60.80 2011-02-25
174 2011-02-28 6,200 400 0.01 112,778,100 384,400 62.00 2011-02-24
175 2011-02-24 5,800 400 0.01 112,684,600 407,160 70.20 2011-02-22
176 2011-02-22 5,400 400 0.00 112,684,600 449,280 83.20 2011-02-18
177 2011-02-21 5,000 400 0.00 112,684,600 406,000 81.20 2011-02-17
178 2011-01-26 4,600 400 0.00 105,118,000 397,440 86.40 2011-01-24
179 2011-01-17 4,200 200 0.00 105,118,000 393,120 93.60 2011-01-13
180 2010-12-23 4,000 -600 0.00 105,118,000 408,000 102.0 2010-12-21
181 2010-11-25 4,600 -600 0.00 105,068,800 429,640 93.40 2010-11-23
182 2010-11-22 5,200 600 0.00 105,068,800 488,800 94.00 2010-11-18
183 2010-11-08 4,600 -400 0.00 105,068,800 407,560 88.60 2010-11-04
184 2010-11-05 5,000 -400 0.00 105,068,800 459,000 91.80 2010-11-03
185 2010-10-29 5,400 1,800 0.01 105,024,200 448,200 83.00 2010-10-27
186 2010-10-28 3,600 -800 0.00 105,024,200 308,880 85.80 2010-10-26
187 2010-10-25 4,400 -1,400 0.00 105,024,200 344,960 78.40 2010-10-21
188 2010-10-15 5,800 600 0.01 105,024,200 419,920 72.40 2010-10-13
189 2010-10-05 5,200 400 0.00 105,024,200 375,440 72.20 2010-09-30
190 2010-09-30 4,800 1,000 0.00 105,024,200 345,600 72.00 2010-09-28
191 2010-09-27 3,800 1,600 0.00 104,981,800 292,600 77.00 2010-09-22
192 2010-09-22 2,200 -400 0.00 104,981,800 179,960 81.80 2010-09-20
193 2010-09-15 2,600 600 0.00 104,981,800 193,960 74.60 2010-09-13
194 2010-09-08 2,000 -1,000 0.00 104,981,800 145,200 72.60 2010-09-06
195 2010-09-07 3,000 -600 0.00 104,981,800 201,600 67.20 2010-09-03
196 2010-09-02 3,600 600 0.00 104,981,800 231,840 64.40 2010-08-31
197 2010-09-01 3,000 1,000 0.00 104,981,800 198,000 66.00 2010-08-30
198 2010-08-30 2,000 -1,000 0.00 104,945,600 135,200 67.60 2010-08-26
199 2010-08-19 3,000 400 0.00 104,945,600 194,400 64.80 2010-08-17
200 2010-08-10 2,600 600 0.00 104,945,600 174,720 67.20 2010-08-06
201 2010-08-09 2,000 -1,000 0.00 104,945,600 137,200 68.60 2010-08-05
202 2010-08-02 3,000 -1,400 0.00 104,945,600 191,400 63.80 2010-07-29
203 2010-07-29 4,400 600 0.00 104,849,200 256,080 58.20 2010-07-27
204 2010-07-05 3,800 400 0.00 104,849,200 224,200 59.00 2010-06-30
205 2010-07-02 3,400 400 0.00 104,849,200 206,720 60.80 2010-06-29
206 2010-06-25 3,000 400 0.00 104,782,600 196,800 65.60 2010-06-23
207 2010-06-22 2,600 600 0.00 104,782,600 173,160 66.60 2010-06-18
208 2010-06-17 2,000 -1,000 0.00 104,782,600 136,000 68.00 2010-06-14
209 2010-06-11 3,000 1,000 0.00 104,782,600 184,800 61.60 2010-06-09
210 2010-06-10 2,000 -600 0.00 104,782,600 126,400 63.20 2010-06-08
211 2010-06-09 2,600 600 0.00 104,782,600 162,760 62.60 2010-06-07
212 2010-05-19 2,000 400 0.00 104,760,200 144,400 72.20 2010-05-17
213 2010-05-13 1,600 -3,200 0.00 104,760,200 113,600 71.00 2010-05-11
214 2010-05-10 4,800 3,200 0.00 104,760,200 328,320 68.40 2010-05-06
215 2010-03-25 1,600 -400 0.00 103,560,200 109,440 68.40 2010-03-23
216 2010-03-24 2,000 400 0.00 103,560,200 136,000 68.00 2010-03-22
217 2010-01-19 1,600 -1,000 0.00 102,954,200 72,960 45.60 2010-01-15
218 2010-01-18 2,600 -2,600 0.00 102,954,200 110,240 42.40 2010-01-14
219 2010-01-15 5,200 2,600 0.01 102,954,200 206,960 39.80 2010-01-13
220 2010-01-06 2,600 -3,600 0.00 102,954,200 88,920 34.20 2010-01-04
221 2009-12-10 6,200 -1,600 0.01 102,855,000 177,320 28.60 2009-12-08
222 2009-11-09 7,800 -400 0.01 102,755,400 219,960 28.20 2009-11-05
223 2009-11-06 8,200 -400 0.01 102,755,400 229,600 28.00 2009-11-04
224 2009-11-04 8,600 400 0.01 102,755,400 230,480 26.80 2009-11-02
225 2009-09-21 8,200 -2,400 0.01 102,434,000 121,360 14.80 2009-09-17
226 2009-09-07 10,600 -1,000 0.01 102,434,000 127,200 12.00 2009-09-03
227 2009-06-04 11,600 -13,200 0.01 102,102,800 139,200 12.00 2009-06-02
228 2009-06-03 24,800 -8,200 0.02 102,102,800 282,720 11.40 2009-06-01
229 2009-06-02 33,000 15,600 0.03 102,102,800 343,200 10.40 2009-05-29
230 2009-06-01 17,400 -9,400 0.02 102,102,800 187,920 10.80 2009-05-27
231 2009-05-29 26,800 15,200 0.03 102,054,800 310,880 11.60 2009-05-26
232 2009-01-07 11,600 -2,000 0.01 102,005,800 96,280 8.300 2009-01-05
233 2009-01-06 13,600 2,000 0.01 102,005,800 111,520 8.200 2009-01-02
234 2008-12-15 11,600 -2,600 0.01 102,005,800 67,280 5.800 2008-12-11
235 2008-12-12 14,200 2,600 0.01 102,005,800 83,780 5.900 2008-12-10
236 2008-12-11 11,600 -2,400 0.01 102,005,800 66,120 5.700 2008-12-09
237 2008-12-10 14,000 2,400 0.01 102,005,800 81,200 5.800 2008-12-08
238 2008-07-25 11,600 -2,400 0.01 101,999,800 110,200 9.500 2008-07-23
239 2008-07-24 14,000 2,400 0.01 101,999,800 131,600 9.400 2008-07-22
240 2008-07-11 11,600 -2,000 0.01 101,999,800 118,320 10.20 2008-07-09
241 2008-07-09 13,600 2,000 0.01 101,999,800 133,280 9.800 2008-07-07
242 2008-07-07 11,600 -4,000 0.01 101,999,800 116,000 10.00 2008-07-03
243 2008-06-30 15,600 2,000 0.02 101,999,800 174,720 11.20 2008-06-26
244 2008-06-25 13,600 2,000 0.01 101,636,200 165,920 12.20 2008-06-23
245 2008-06-11 11,600 -2,000 0.01 101,636,200 164,720 14.20 2008-06-06
246 2008-06-06 13,600 2,000 0.01 101,636,200 198,560 14.60 2008-06-04
247 2008-04-24 11,600 -2,600 0.01 101,163,800 146,160 12.60 2008-04-22
248 2008-04-23 14,200 2,600 0.01 101,163,800 178,920 12.60 2008-04-21
249 2008-04-18 11,600 -1,000 0.01 101,163,800 150,800 13.00 2008-04-16
250 2008-04-16 12,600 1,000 0.01 101,163,800 191,520 15.20 2008-04-14
251 2008-04-15 11,600 -2,000 0.01 101,163,800 197,200 17.00 2008-04-11
252 2008-04-11 13,600 400 0.01 101,163,800 201,280 14.80 2008-04-09
253 2008-04-10 13,200 1,600 0.01 101,163,800 205,920 15.60 2008-04-08
254 2008-03-19 11,600 -4,000 0.01 101,159,400 143,840 12.40 2008-03-17
255 2008-03-10 15,600 2,000 0.02 101,159,400 252,720 16.20 2008-03-06
256 2008-03-07 13,600 -2,000 0.01 101,159,400 228,480 16.80 2008-03-05
257 2008-03-05 15,600 2,000 0.02 101,159,400 283,920 18.20 2008-03-03
258 2008-03-03 13,600 -2,000 0.01 101,159,400 258,400 19.00 2008-02-28
259 2008-02-29 15,600 2,000 0.02 101,159,400 299,520 19.20 2008-02-27
260 2008-02-26 13,600 2,000 0.01 101,149,800 269,280 19.80 2008-02-22
261 2008-02-21 11,600 1,000 0.01 101,149,800 248,240 21.40 2008-02-19
262 2007-11-07 10,600 -800 0.01 101,147,600 250,160 23.60 2007-11-05
263 2007-10-30 11,400 1,000 0.01 101,147,600 330,600 29.00 2007-10-26
264 2007-10-29 10,400 4,600 0.01 101,147,600 289,120 27.80 2007-10-25
265 2007-10-26 5,800 -1,000 0.01 50,573,800 164,720 28.40 2007-10-24
266 2007-10-25 6,800 1,000 0.01 50,573,800 194,480 28.60 2007-10-23
267 2007-10-17 5,800 1,600 0.01 50,573,800 183,280 31.60 2007-10-15
268 2007-10-03 4,200 -400 0.01 50,573,800 149,520 35.60 2007-09-28
269 2007-09-28 4,600 -4,600 0.01 50,526,600 159,620 34.70 2007-09-25
270 2007-09-27 9,200 -400 0.01 101,053,200 321,080 34.90 2007-09-24
271 2007-09-06 9,600 1,600 0.01 101,030,400 278,400 29.00 2007-09-04
272 2007-08-30 8,000 3,600 0.01 100,838,400 241,600 30.20 2007-08-28
273 2007-08-29 4,400 400 0.00 100,838,400 141,240 32.10 2007-08-27
274 2007-07-26 4,000 -2,400 0.00 100,838,400 119,200 29.80 2007-07-24
275 2007-07-11 6,400 -2,000 0.01 100,838,400 213,760 33.40 2007-07-09
276 2007-07-06 8,400 -2,000 0.01 100,838,400 285,600 34.00 2007-07-04
277 2007-07-05 10,400 -2,800 0.01 100,838,400 355,680 34.20 2007-07-03
278 2007-06-29 13,200 10,000 0.01 100,838,400 471,240 35.70 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top