Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AJ Securities Limited 安捷證券有限公司

CCASSID: B01728

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 1.260 2025-09-19
2 2025-09-22 1.280 2025-09-18
3 2019-10-28 0 -5,000 0.00 125,835,187 0 9.200 2019-10-24
4 2019-08-06 5,000 5,000 0.00 125,835,187 61,000 12.20 2019-08-02
5 2017-10-30 0 -460 0.00 125,835,187 0 28.80 2017-10-26
6 2016-11-11 460 -15,000 0.00 125,811,387 19,136 41.60 2016-11-09
7 2016-11-09 15,460 15,000 0.01 125,811,387 667,872 43.20 2016-11-07
8 2016-10-05 460 -1,000 0.00 125,749,787 27,600 60.00 2016-10-03
9 2016-10-04 1,460 1,000 0.00 125,749,787 85,264 58.40 2016-09-30
10 2016-10-03 460 -1,000 0.00 125,749,787 27,600 60.00 2016-09-29
11 2016-09-28 1,460 1,000 0.00 125,735,787 88,184 60.40 2016-09-26
12 2016-09-15 460 -1,000 0.00 125,735,787 28,336 61.60 2016-09-13
13 2016-09-14 1,460 1,000 0.00 125,735,787 91,104 62.40 2016-09-12
14 2016-08-30 460 -2,000 0.00 125,644,687 26,864 58.40 2016-08-26
15 2016-08-29 2,460 1,000 0.00 125,644,687 138,744 56.40 2016-08-25
16 2016-08-25 1,460 1,000 0.00 125,644,687 87,016 59.60 2016-08-23
17 2016-06-29 460 -1,000 0.00 125,310,770 26,864 58.40 2016-06-27
18 2016-06-27 1,460 1,000 0.00 125,310,770 86,432 59.20 2016-06-23
19 2016-06-24 460 -3,000 0.00 125,310,770 27,416 59.60 2016-06-22
20 2016-06-22 3,460 2,000 0.00 125,310,770 204,832 59.20 2016-06-20
21 2016-06-21 1,460 1,000 0.00 125,310,770 89,352 61.20 2016-06-17
22 2016-06-17 460 -1,000 0.00 125,310,770 29,072 63.20 2016-06-15
23 2016-06-14 1,460 1,000 0.00 125,310,770 91,688 62.80 2016-06-10
24 2016-05-19 460 -1,500 0.00 125,268,770 23,552 51.20 2016-05-17
25 2016-05-17 1,960 1,500 0.00 125,268,770 108,976 55.60 2016-05-13
26 2016-05-16 460 -1,500 0.00 125,268,770 25,944 56.40 2016-05-12
27 2016-05-10 1,960 1,500 0.00 125,268,770 116,816 59.60 2016-05-06
28 2016-03-23 460 -500 0.00 125,194,670 24,656 53.60 2016-03-21
29 2016-03-22 960 500 0.00 125,194,670 49,920 52.00 2016-03-18
30 2016-03-10 460 60 0.00 125,194,670 22,632 49.20 2016-03-08
31 2015-10-30 400 -1,200 0.00 108,837,230 22,240 55.60 2015-10-28
32 2015-10-26 1,600 1,200 0.00 108,837,230 92,160 57.60 2015-10-22
33 2015-09-11 400 -1,300 0.00 108,823,030 18,720 46.80 2015-09-09
34 2015-09-09 1,700 1,300 0.00 108,823,030 96,560 56.80 2015-09-07
35 2014-10-31 400 -800 0.00 107,337,080 26,080 65.20 2014-10-29
36 2014-10-24 1,200 800 0.00 107,306,880 72,960 60.80 2014-10-22
37 2014-06-13 400 200 0.00 106,735,450 30,240 75.60 2014-06-11
38 2014-05-28 200 -500 0.00 53,353,025 14,800 74.00 2014-05-26
39 2014-05-27 700 300 0.00 53,353,025 50,260 71.80 2014-05-23
40 2014-03-14 400 -3,000 0.00 106,307,850 40,640 101.6 2014-03-12
41 2014-02-28 3,400 3,000 0.00 106,307,850 344,760 101.4 2014-02-26
42 2014-01-17 400 -400 0.00 105,537,250 30,240 75.60 2014-01-15
43 2014-01-10 800 -600 0.00 105,537,250 49,120 61.40 2014-01-08
44 2013-11-08 1,400 -600 0.00 105,495,650 83,720 59.80 2013-11-06
45 2013-10-24 2,000 1,200 0.00 105,480,050 115,600 57.80 2013-10-22
46 2013-08-12 800 -1,000 0.00 105,348,450 41,440 51.80 2013-08-08
47 2013-08-09 1,800 1,000 0.00 105,348,450 93,240 51.80 2013-08-07
48 2013-08-07 800 -2,400 0.00 105,348,450 42,240 52.80 2013-08-05
49 2013-07-31 3,200 600 0.00 105,348,450 160,000 50.00 2013-07-29
50 2013-07-24 2,600 -3,000 0.00 105,287,850 126,880 48.80 2013-07-22
51 2013-07-23 5,600 1,800 0.01 105,287,850 266,560 47.60 2013-07-19
52 2013-07-19 3,800 1,000 0.00 105,287,850 203,680 53.60 2013-07-17
53 2013-07-18 2,800 2,000 0.00 105,287,850 157,360 56.20 2013-07-16
54 2013-07-15 800 -1,200 0.00 105,287,850 46,240 57.80 2013-07-11
55 2013-07-11 2,000 -400 0.00 105,287,850 105,600 52.80 2013-07-09
56 2013-07-10 2,400 400 0.00 105,287,850 123,360 51.40 2013-07-08
57 2013-07-09 2,000 -400 0.00 105,287,850 107,200 53.60 2013-07-05
58 2013-07-08 2,400 -600 0.00 105,287,850 125,760 52.40 2013-07-04
59 2013-07-05 3,000 2,200 0.00 105,287,850 159,600 53.20 2013-07-03
60 2013-05-27 800 -1,000 0.00 104,944,850 50,240 62.80 2013-05-23
61 2013-05-24 1,800 1,000 0.00 104,944,850 118,440 65.80 2013-05-22
62 2013-05-15 800 -1,000 0.00 104,944,850 59,360 74.20 2013-05-13
63 2013-05-03 1,800 -400 0.00 104,944,850 111,600 62.00 2013-04-30
64 2013-04-29 2,200 -600 0.00 104,804,450 129,360 58.80 2013-04-25
65 2013-03-28 2,800 -2,600 0.00 104,792,050 137,200 49.00 2013-03-26
66 2013-01-28 5,400 -2,600 0.01 104,722,150 253,800 47.00 2013-01-24
67 2013-01-25 8,000 2,600 0.01 104,722,150 379,200 47.40 2013-01-23
68 2012-12-19 5,400 -3,000 0.01 104,719,750 251,640 46.60 2012-12-17
69 2012-11-29 8,400 1,000 0.01 104,640,650 386,400 46.00 2012-11-27
70 2012-11-26 7,400 2,000 0.01 104,640,650 367,040 49.60 2012-11-22
71 2012-11-16 5,400 -2,000 0.01 104,640,650 246,240 45.60 2012-11-14
72 2012-11-15 7,400 2,000 0.01 104,640,650 327,080 44.20 2012-11-13
73 2012-11-13 5,400 -2,000 0.01 104,640,650 246,240 45.60 2012-11-09
74 2012-11-12 7,400 2,000 0.01 104,640,650 330,040 44.60 2012-11-08
75 2012-11-05 5,400 -2,000 0.01 104,640,650 257,040 47.60 2012-11-01
76 2012-10-22 7,400 2,600 0.01 104,475,450 333,000 45.00 2012-10-18
77 2012-10-19 4,800 -800 0.00 104,475,450 216,000 45.00 2012-10-17
78 2012-05-18 5,600 -2,000 0.01 107,564,950 114,240 20.40 2012-05-16
79 2012-05-17 7,600 2,000 0.01 107,564,950 158,080 20.80 2012-05-15
80 2012-05-04 5,600 -600 0.01 107,564,950 135,520 24.20 2012-05-02
81 2012-03-13 6,200 -1,000 0.01 107,458,850 215,760 34.80 2012-03-09
82 2012-03-12 7,200 1,000 0.01 107,458,850 239,040 33.20 2012-03-08
83 2012-02-24 6,200 -9,000 0.01 107,406,450 193,440 31.20 2012-02-22
84 2012-02-23 15,200 3,000 0.01 107,406,450 462,080 30.40 2012-02-21
85 2012-02-22 12,200 2,000 0.01 107,406,450 370,880 30.40 2012-02-20
86 2012-02-21 10,200 4,000 0.01 107,406,450 314,160 30.80 2012-02-17
87 2012-02-17 6,200 -4,000 0.01 107,406,450 193,440 31.20 2012-02-15
88 2012-02-16 10,200 4,000 0.01 107,406,450 306,000 30.00 2012-02-14
89 2012-01-11 6,200 -3,000 0.01 107,370,250 158,720 25.60 2012-01-09
90 2012-01-10 9,200 3,000 0.01 107,370,250 239,200 26.00 2012-01-06
91 2012-01-09 6,200 -3,000 0.01 107,370,250 172,360 27.80 2012-01-05
92 2012-01-06 9,200 3,000 0.01 107,370,250 259,440 28.20 2012-01-04
93 2011-12-20 6,200 -9,000 0.01 107,359,050 186,000 30.00 2011-12-16
94 2011-12-19 15,200 3,000 0.01 107,359,050 443,840 29.20 2011-12-15
95 2011-12-16 12,200 3,000 0.01 107,359,050 366,000 30.00 2011-12-14
96 2011-12-15 9,200 3,600 0.01 107,359,050 279,680 30.40 2011-12-13
97 2011-12-05 5,600 -3,000 0.01 107,359,050 180,320 32.20 2011-12-01
98 2011-12-01 8,600 3,000 0.01 107,359,050 261,440 30.40 2011-11-29
99 2011-11-09 5,600 -600 0.01 107,348,250 184,800 33.00 2011-11-07
100 2011-10-17 6,200 -2,000 0.01 107,334,450 159,960 25.80 2011-10-13
101 2011-10-14 8,200 2,000 0.01 107,334,450 198,440 24.20 2011-10-12
102 2011-09-16 6,200 -2,000 0.01 107,334,450 155,000 25.00 2011-09-14
103 2011-09-12 8,200 2,000 0.01 108,994,050 224,680 27.40 2011-09-08
104 2011-09-02 6,200 -2,000 0.01 108,992,850 183,520 29.60 2011-08-31
105 2011-08-29 8,200 2,000 0.01 108,989,450 223,040 27.20 2011-08-25
106 2011-08-12 6,200 -200 0.01 108,982,250 187,240 30.20 2011-08-10
107 2011-08-11 6,400 200 0.01 108,982,250 179,200 28.00 2011-08-09
108 2011-08-09 6,200 -1,000 0.01 108,982,250 195,920 31.60 2011-08-05
109 2011-08-08 7,200 -4,000 0.01 108,982,250 217,440 30.20 2011-08-04
110 2011-08-05 11,200 -2,400 0.01 108,982,250 342,720 30.60 2011-08-03
111 2011-08-04 13,600 2,000 0.01 108,982,250 435,200 32.00 2011-08-02
112 2011-08-03 11,600 2,000 0.01 108,982,250 380,480 32.80 2011-08-01
113 2011-08-02 9,600 2,000 0.01 108,982,250 320,640 33.40 2011-07-29
114 2011-07-28 7,600 -2,000 0.01 108,980,250 258,400 34.00 2011-07-26
115 2011-07-27 9,600 1,000 0.01 108,980,250 322,560 33.60 2011-07-25
116 2011-07-26 8,600 -3,600 0.01 108,980,250 294,120 34.20 2011-07-22
117 2011-07-25 12,200 2,000 0.01 108,980,250 409,920 33.60 2011-07-21
118 2011-07-22 10,200 -1,600 0.01 108,980,250 348,840 34.20 2011-07-20
119 2011-07-21 11,800 2,600 0.01 108,980,250 403,560 34.20 2011-07-19
120 2011-07-20 9,200 3,000 0.01 109,682,850 320,160 34.80 2011-07-18
121 2011-07-14 6,200 -600 0.01 109,682,850 207,080 33.40 2011-07-12
122 2011-07-12 6,800 600 0.01 109,677,850 248,880 36.60 2011-07-08
123 2011-05-25 6,200 -400 0.01 113,002,900 235,600 38.00 2011-05-23
124 2011-05-16 6,600 800 0.01 113,002,900 376,200 57.00 2011-05-12
125 2011-05-03 5,800 200 0.01 113,002,900 346,840 59.80 2011-04-28
126 2011-04-21 5,600 200 0.00 112,818,100 352,800 63.00 2011-04-19
127 2011-04-15 5,400 600 0.00 112,818,100 348,840 64.60 2011-04-13
128 2011-04-13 4,800 -400 0.00 112,818,100 312,960 65.20 2011-04-11
129 2011-04-12 5,200 -1,400 0.00 112,818,100 322,400 62.00 2011-04-08
130 2011-04-11 6,600 1,200 0.01 112,818,100 402,600 61.00 2011-04-07
131 2011-04-06 5,400 400 0.00 112,813,300 306,720 56.80 2011-04-01
132 2011-03-15 5,000 1,000 0.00 112,778,100 341,000 68.20 2011-03-11
133 2011-03-03 4,000 -400 0.00 112,778,100 235,200 58.80 2011-03-01
134 2011-02-24 4,400 1,000 0.00 112,684,600 308,880 70.20 2011-02-22
135 2011-02-23 3,400 400 0.00 112,684,600 263,840 77.60 2011-02-21
136 2011-02-22 3,000 200 0.00 112,684,600 249,600 83.20 2011-02-18
137 2011-02-17 2,800 600 0.00 112,684,600 244,720 87.40 2011-02-15
138 2011-02-14 2,200 400 0.00 112,684,600 195,360 88.80 2011-02-10
139 2011-02-10 1,800 -1,000 0.00 112,684,600 165,960 92.20 2011-02-08
140 2011-02-08 2,800 -600 0.00 112,684,600 245,280 87.60 2011-02-01
141 2011-02-07 3,400 200 0.00 112,684,600 293,080 86.20 2011-01-31
142 2011-01-31 3,200 -400 0.00 112,684,600 283,520 88.60 2011-01-27
143 2011-01-28 3,600 -600 0.00 112,673,600 318,240 88.40 2011-01-26
144 2011-01-26 4,200 2,400 0.00 105,118,000 362,880 86.40 2011-01-24
145 2011-01-21 1,800 -3,400 0.00 105,118,000 175,680 97.60 2011-01-19
146 2011-01-19 5,200 400 0.00 105,118,000 468,000 90.00 2011-01-17
147 2011-01-18 4,800 1,400 0.00 105,118,000 438,720 91.40 2011-01-14
148 2011-01-17 3,400 -400 0.00 105,118,000 318,240 93.60 2011-01-13
149 2011-01-13 3,800 600 0.00 105,118,000 339,720 89.40 2011-01-11
150 2011-01-12 3,200 400 0.00 105,118,000 295,040 92.20 2011-01-10
151 2011-01-10 2,800 -1,200 0.00 105,118,000 271,040 96.80 2011-01-06
152 2011-01-06 4,000 4,000 0.00 105,118,000 374,400 93.60 2011-01-04
153 2010-12-21 0 -2,400 0.00 105,118,000 0 101.8 2010-12-17
154 2010-12-20 2,400 800 0.00 105,118,000 234,240 97.60 2010-12-16
155 2010-12-15 1,600 1,600 0.00 105,118,000 174,720 109.2 2010-12-13
156 2010-12-10 0 -800 0.00 105,118,000 0 113.2 2010-12-08
157 2010-12-09 800 400 0.00 105,118,000 87,360 109.2 2010-12-07
158 2010-12-08 400 400 0.00 105,118,000 44,720 111.8 2010-12-06
159 2010-10-28 0 -2,600 0.00 105,024,200 0 85.80 2010-10-26
160 2010-10-27 2,600 2,600 0.00 105,024,200 200,200 77.00 2010-10-25
161 2010-10-25 0 -600 0.00 105,024,200 0 78.40 2010-10-21
162 2010-10-13 600 600 0.00 105,024,200 43,320 72.20 2010-10-11
163 2010-10-11 0 -600 0.00 105,024,200 0 76.00 2010-10-07
164 2010-10-06 600 -1,000 0.00 105,024,200 43,080 71.80 2010-10-04
165 2010-09-30 1,600 1,600 0.00 105,024,200 115,200 72.00 2010-09-28
166 2010-09-06 0 -600 0.00 104,981,800 0 65.40 2010-09-02
167 2010-09-01 600 600 0.00 104,981,800 39,600 66.00 2010-08-30
168 2010-08-30 0 -600 0.00 104,945,600 0 67.60 2010-08-26
169 2010-08-25 600 600 0.00 104,945,600 39,360 65.60 2010-08-23
170 2010-08-20 0 -600 0.00 104,945,600 0 67.80 2010-08-18
171 2010-08-19 600 600 0.00 104,945,600 38,880 64.80 2010-08-17
172 2010-08-12 0 -3,000 0.00 104,945,600 0 68.00 2010-08-10
173 2010-08-05 3,000 -600 0.00 104,945,600 195,000 65.00 2010-08-03
174 2010-08-03 3,600 600 0.00 104,945,600 224,640 62.40 2010-07-30
175 2010-08-02 3,000 -2,600 0.00 104,945,600 191,400 63.80 2010-07-29
176 2010-07-16 5,600 -600 0.01 104,849,200 348,320 62.20 2010-07-14
177 2010-07-15 6,200 1,200 0.01 104,849,200 360,840 58.20 2010-07-13
178 2010-07-13 5,000 -3,600 0.00 104,849,200 304,000 60.80 2010-07-09
179 2010-07-12 8,600 -1,000 0.01 104,849,200 497,080 57.80 2010-07-08
180 2010-07-09 9,600 3,000 0.01 104,849,200 549,120 57.20 2010-07-07
181 2010-07-08 6,600 -7,000 0.01 104,849,200 388,080 58.80 2010-07-06
182 2010-07-07 13,600 2,000 0.01 104,849,200 758,880 55.80 2010-07-05
183 2010-07-06 11,600 200 0.01 104,849,200 656,560 56.60 2010-07-02
184 2010-07-05 11,400 2,000 0.01 104,849,200 672,600 59.00 2010-06-30
185 2010-07-02 9,400 800 0.01 104,849,200 571,520 60.80 2010-06-29
186 2010-06-30 8,600 400 0.01 104,849,200 559,000 65.00 2010-06-28
187 2010-06-25 8,200 3,200 0.01 104,782,600 537,920 65.60 2010-06-23
188 2010-06-22 5,000 -600 0.00 104,782,600 333,000 66.60 2010-06-18
189 2010-06-21 5,600 600 0.01 104,782,600 379,680 67.80 2010-06-17
190 2010-06-17 5,000 -1,000 0.00 104,782,600 340,000 68.00 2010-06-14
191 2010-06-15 6,000 -2,600 0.01 104,782,600 380,400 63.40 2010-06-11
192 2010-06-11 8,600 2,400 0.01 104,782,600 529,760 61.60 2010-06-09
193 2010-06-10 6,200 1,600 0.01 104,782,600 391,840 63.20 2010-06-08
194 2010-06-09 4,600 -400 0.00 104,782,600 287,960 62.60 2010-06-07
195 2010-06-07 5,000 -5,000 0.00 104,782,600 318,000 63.60 2010-06-03
196 2010-06-04 10,000 1,200 0.01 104,782,600 586,000 58.60 2010-06-02
197 2010-06-03 8,800 3,000 0.01 104,782,600 542,080 61.60 2010-06-01
198 2010-06-02 5,800 -600 0.01 104,782,600 365,400 63.00 2010-05-31
199 2010-06-01 6,400 1,400 0.01 104,782,600 394,240 61.60 2010-05-28
200 2010-05-31 5,000 -400 0.00 104,782,600 301,000 60.20 2010-05-27
201 2010-05-28 5,400 -400 0.01 104,760,200 276,480 51.20 2010-05-26
202 2010-05-27 5,800 800 0.01 104,760,200 291,160 50.20 2010-05-25
203 2010-04-22 5,000 5,000 0.00 104,706,800 389,000 77.80 2010-04-20
204 2010-03-19 0 -1,800 0.00 103,560,200 0 69.00 2010-03-17
205 2010-03-18 1,800 -1,600 0.00 103,560,200 114,480 63.60 2010-03-16
206 2010-03-17 3,400 -3,600 0.00 103,560,200 218,280 64.20 2010-03-15
207 2010-03-16 7,000 600 0.01 103,560,200 438,200 62.60 2010-03-12
208 2010-03-15 6,400 5,400 0.01 103,560,200 413,440 64.60 2010-03-11
209 2010-03-11 1,000 1,000 0.00 103,560,200 65,800 65.80 2010-03-09
210 2010-03-05 0 -1,000 0.00 103,560,200 0 64.60 2010-03-03
211 2010-03-04 1,000 1,000 0.00 103,560,200 63,600 63.60 2010-03-02
212 2010-03-01 0 -1,600 0.00 103,560,200 0 57.80 2010-02-25
213 2010-02-26 1,600 1,600 0.00 103,549,000 92,480 57.80 2010-02-24
214 2009-12-30 0 -25,000 0.00 102,855,000 0 29.80 2009-12-28
215 2009-12-29 25,000 25,000 0.02 102,855,000 725,000 29.00 2009-12-23
216 2009-11-13 0 -5,000 0.00 102,755,400 0 27.80 2009-11-11
217 2009-11-12 5,000 5,000 0.00 102,755,400 131,000 26.20 2009-11-10
218 2009-10-30 0 -3,400 0.00 102,501,200 0 30.20 2009-10-28
219 2009-10-29 3,400 3,400 0.00 102,501,200 99,280 29.20 2009-10-27
220 2009-10-14 0 -3,000 0.00 102,501,200 0 21.80 2009-10-12
221 2009-10-13 3,000 3,000 0.00 102,501,200 54,600 18.20 2009-10-09
222 2009-09-17 0 -3,000 0.00 102,434,000 0 11.40 2009-09-15
223 2009-07-06 3,000 -2,000 0.00 102,434,000 29,400 9.800 2009-07-02
224 2009-06-17 5,000 -19,000 0.00 102,102,800 56,000 11.20 2009-06-15
225 2009-06-16 24,000 -1,000 0.02 102,102,800 273,600 11.40 2009-06-12
226 2009-06-15 25,000 20,000 0.02 102,102,800 290,000 11.60 2009-06-11
227 2009-06-04 5,000 2,000 0.00 102,102,800 60,000 12.00 2009-06-02
228 2009-05-14 3,000 -10,000 0.00 102,054,800 27,900 9.300 2009-05-12
229 2009-05-13 13,000 10,000 0.01 102,054,800 122,200 9.400 2009-05-11
230 2009-04-07 3,000 -10,000 0.00 102,027,600 31,200 10.40 2009-04-03
231 2009-04-06 13,000 5,000 0.01 102,027,600 114,400 8.800 2009-04-02
232 2009-04-03 8,000 5,000 0.01 102,027,600 71,200 8.900 2009-04-01
233 2009-02-26 3,000 3,000 0.00 102,005,800 24,000 8.000 2009-02-24
234 2009-02-02 0 -5,000 0.00 102,005,800 0 6.300 2009-01-29
235 2009-01-30 5,000 5,000 0.00 102,005,800 30,000 6.000 2009-01-23
236 2009-01-09 0 -2,000 0.00 102,005,800 0 7.600 2009-01-07
237 2008-09-04 2,000 -20,000 0.00 102,005,800 16,000 8.000 2008-09-02
238 2008-09-01 22,000 -15,000 0.02 102,005,800 182,600 8.300 2008-08-28
239 2008-08-01 37,000 15,000 0.04 101,999,800 318,200 8.600 2008-07-30
240 2008-06-17 22,000 6,600 0.02 101,636,200 272,800 12.40 2008-06-13
241 2008-06-16 15,400 3,400 0.02 101,636,200 200,200 13.00 2008-06-12
242 2008-06-03 12,000 -10,000 0.01 101,636,200 170,400 14.20 2008-05-30
243 2008-05-30 22,000 -7,000 0.02 101,170,600 294,800 13.40 2008-05-28
244 2008-05-28 29,000 7,000 0.03 101,170,600 406,000 14.00 2008-05-26
245 2008-05-27 22,000 -10,000 0.02 101,170,600 312,400 14.20 2008-05-23
246 2008-05-26 32,000 15,000 0.03 101,170,600 416,000 13.00 2008-05-22
247 2008-05-08 17,000 -20,000 0.02 101,170,600 241,400 14.20 2008-05-06
248 2008-05-06 37,000 5,000 0.04 101,170,600 488,400 13.20 2008-05-02
249 2008-04-22 32,000 15,000 0.03 101,163,800 396,800 12.40 2008-04-18
250 2008-04-15 17,000 15,000 0.02 101,163,800 289,000 17.00 2008-04-11
251 2008-01-04 2,000 -15,000 0.00 101,148,800 47,200 23.60 2008-01-02
252 2008-01-03 17,000 -5,000 0.02 101,148,800 431,800 25.40 2007-12-28
253 2008-01-02 22,000 20,000 0.02 101,148,800 585,200 26.60 2007-12-27
254 2007-10-29 2,000 1,000 0.00 101,147,600 55,600 27.80 2007-10-25
255 2007-09-28 1,000 -1,000 0.00 50,526,600 34,700 34.70 2007-09-25
256 2007-07-06 2,000 2,000 0.00 100,838,400 68,000 34.00 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top