Titan Invo Technology Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
UNITED WORLD ONLINE LIMITED
CCASSID: B01778
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2024-05-20 | 0.060 | 2024-05-16 | |||||
2 | 2024-05-17 | 0.060 | 2024-05-14 | |||||
3 | 2012-12-18 | 0 | -120,000 | 0.00 | 513,848,888 | 0 | 0.385 | 2012-12-14 |
4 | 2012-06-27 | 120,000 | -4,000 | 0.02 | 513,848,888 | 48,000 | 0.400 | 2012-06-25 |
5 | 2012-05-03 | 124,000 | -2,000 | 0.02 | 513,848,888 | 55,800 | 0.450 | 2012-04-30 |
6 | 2012-04-03 | 126,000 | -2,000 | 0.02 | 513,848,888 | 61,740 | 0.490 | 2012-03-30 |
7 | 2012-04-02 | 128,000 | 16,000 | 0.02 | 513,848,888 | 65,280 | 0.510 | 2012-03-29 |
8 | 2012-03-19 | 112,000 | -162,000 | 0.02 | 513,848,888 | 56,000 | 0.500 | 2012-03-15 |
9 | 2012-03-08 | 274,000 | 10,000 | 0.05 | 513,848,888 | 145,220 | 0.530 | 2012-03-06 |
10 | 2012-02-09 | 264,000 | -16,000 | 0.05 | 513,848,888 | 129,360 | 0.490 | 2012-02-07 |
11 | 2011-10-10 | 280,000 | -12,000 | 0.05 | 513,848,888 | 113,400 | 0.405 | 2011-10-06 |
12 | 2011-09-16 | 292,000 | 12,000 | 0.06 | 513,848,888 | 146,000 | 0.500 | 2011-09-14 |
13 | 2011-07-28 | 280,000 | -2,000 | 0.05 | 513,848,888 | 210,000 | 0.750 | 2011-07-26 |
14 | 2011-06-16 | 282,000 | 4,000 | 0.05 | 513,848,888 | 197,400 | 0.700 | 2011-06-14 |
15 | 2011-05-31 | 278,000 | 20,000 | 0.05 | 513,848,888 | 225,180 | 0.810 | 2011-05-27 |
16 | 2011-05-09 | 258,000 | -4,000 | 0.05 | 513,848,888 | 234,780 | 0.910 | 2011-05-05 |
17 | 2011-05-05 | 262,000 | 4,000 | 0.05 | 513,848,888 | 251,520 | 0.960 | 2011-05-03 |
18 | 2011-05-04 | 258,000 | -236,000 | 0.05 | 513,848,888 | 227,040 | 0.880 | 2011-04-29 |
19 | 2011-05-03 | 494,000 | -20,000 | 0.10 | 513,848,888 | 405,080 | 0.820 | 2011-04-28 |
20 | 2011-04-28 | 514,000 | -54,000 | 0.10 | 513,848,888 | 426,620 | 0.830 | 2011-04-26 |
21 | 2011-04-26 | 568,000 | -12,000 | 0.11 | 513,848,888 | 471,440 | 0.830 | 2011-04-20 |
22 | 2011-04-20 | 580,000 | -4,000 | 0.11 | 513,848,888 | 487,200 | 0.840 | 2011-04-18 |
23 | 2011-04-12 | 584,000 | 6,000 | 0.11 | 513,848,888 | 478,880 | 0.820 | 2011-04-08 |
24 | 2011-04-08 | 578,000 | 12,000 | 0.11 | 513,848,888 | 473,960 | 0.820 | 2011-04-06 |
25 | 2011-03-31 | 566,000 | 4,000 | 0.11 | 513,848,888 | 464,120 | 0.820 | 2011-03-29 |
26 | 2011-03-23 | 562,000 | -20,000 | 0.11 | 513,848,888 | 455,220 | 0.810 | 2011-03-21 |
27 | 2011-02-15 | 582,000 | 2,000 | 0.11 | 513,848,888 | 471,420 | 0.810 | 2011-02-11 |
28 | 2011-02-07 | 580,000 | -34,000 | 0.11 | 513,848,888 | 522,000 | 0.900 | 2011-01-31 |
29 | 2011-01-26 | 614,000 | -2,000 | 0.12 | 513,848,888 | 540,320 | 0.880 | 2011-01-24 |
30 | 2011-01-24 | 616,000 | 110,000 | 0.12 | 513,848,888 | 591,360 | 0.960 | 2011-01-20 |
31 | 2011-01-17 | 506,000 | 20,000 | 0.10 | 513,848,888 | 500,940 | 0.990 | 2011-01-13 |
32 | 2011-01-14 | 486,000 | 2,000 | 0.09 | 513,848,888 | 466,560 | 0.960 | 2011-01-12 |
33 | 2011-01-10 | 484,000 | 170,000 | 0.09 | 513,848,888 | 459,800 | 0.950 | 2011-01-06 |
34 | 2010-12-23 | 314,000 | 4,000 | 0.06 | 513,848,888 | 320,280 | 1.020 | 2010-12-21 |
35 | 2010-12-17 | 310,000 | -2,000 | 0.06 | 513,848,888 | 313,100 | 1.010 | 2010-12-15 |
36 | 2010-12-16 | 312,000 | 2,000 | 0.06 | 513,848,888 | 318,240 | 1.020 | 2010-12-14 |
37 | 2010-12-10 | 310,000 | 2,000 | 0.06 | 513,848,888 | 331,700 | 1.070 | 2010-12-08 |
38 | 2010-12-08 | 308,000 | -6,000 | 0.06 | 513,848,888 | 326,480 | 1.060 | 2010-12-06 |
39 | 2010-12-07 | 314,000 | -6,000 | 0.06 | 513,848,888 | 335,980 | 1.070 | 2010-12-03 |
40 | 2010-12-01 | 320,000 | -6,000 | 0.06 | 513,848,888 | 352,000 | 1.100 | 2010-11-29 |
41 | 2010-11-25 | 326,000 | -96,000 | 0.06 | 513,848,888 | 355,340 | 1.090 | 2010-11-23 |
42 | 2010-11-24 | 422,000 | 18,000 | 0.08 | 513,848,888 | 464,200 | 1.100 | 2010-11-22 |
43 | 2010-11-23 | 404,000 | 26,000 | 0.08 | 513,848,888 | 456,520 | 1.130 | 2010-11-19 |
44 | 2010-11-22 | 378,000 | 8,000 | 0.07 | 513,848,888 | 408,240 | 1.080 | 2010-11-18 |
45 | 2010-11-18 | 370,000 | -10,000 | 0.07 | 513,848,888 | 410,700 | 1.110 | 2010-11-16 |
46 | 2010-11-17 | 380,000 | -54,000 | 0.07 | 513,848,888 | 429,400 | 1.130 | 2010-11-15 |
47 | 2010-11-16 | 434,000 | 14,000 | 0.08 | 513,848,888 | 516,460 | 1.190 | 2010-11-12 |
48 | 2010-11-15 | 420,000 | -2,000 | 0.08 | 513,848,888 | 529,200 | 1.260 | 2010-11-11 |
49 | 2010-11-12 | 422,000 | 6,000 | 0.08 | 513,848,888 | 544,380 | 1.290 | 2010-11-10 |
50 | 2010-11-11 | 416,000 | 52,000 | 0.08 | 513,848,888 | 1,023,360 | 2.460 | 2010-11-09 |
51 | 2010-11-10 | 364,000 | 102,000 | 0.07 | 513,848,888 | 859,040 | 2.360 | 2010-11-08 |
52 | 2010-11-09 | 262,000 | 4,000 | 0.05 | 513,848,888 | 584,260 | 2.230 | 2010-11-05 |
53 | 2010-11-04 | 258,000 | 6,000 | 0.05 | 513,848,888 | 572,760 | 2.220 | 2010-11-02 |
54 | 2010-11-03 | 252,000 | 28,000 | 0.05 | 513,848,888 | 551,880 | 2.190 | 2010-11-01 |
55 | 2010-11-01 | 224,000 | 46,000 | 0.04 | 513,848,888 | 477,120 | 2.130 | 2010-10-28 |
56 | 2010-10-28 | 178,000 | -6,000 | 0.03 | 513,848,888 | 352,440 | 1.980 | 2010-10-26 |
57 | 2010-10-27 | 184,000 | -2,000 | 0.04 | 513,848,888 | 356,960 | 1.940 | 2010-10-25 |
58 | 2010-10-26 | 186,000 | -100,000 | 0.04 | 513,848,888 | 345,960 | 1.860 | 2010-10-22 |
59 | 2010-10-22 | 286,000 | -8,000 | 0.06 | 513,848,888 | 497,640 | 1.740 | 2010-10-20 |
60 | 2010-10-21 | 294,000 | 2,000 | 0.06 | 513,848,888 | 511,560 | 1.740 | 2010-10-19 |
61 | 2010-10-20 | 292,000 | -20,000 | 0.06 | 513,848,888 | 513,920 | 1.760 | 2010-10-18 |
62 | 2010-10-13 | 312,000 | -2,000 | 0.06 | 513,848,888 | 558,480 | 1.790 | 2010-10-11 |
63 | 2010-10-06 | 314,000 | -4,000 | 0.06 | 513,848,888 | 580,900 | 1.850 | 2010-10-04 |
64 | 2010-10-05 | 318,000 | -12,000 | 0.06 | 513,848,888 | 572,400 | 1.800 | 2010-09-30 |
65 | 2010-09-02 | 330,000 | -30,000 | 0.06 | 513,848,888 | 570,900 | 1.730 | 2010-08-31 |
66 | 2010-08-02 | 360,000 | -2,000 | 0.07 | 513,848,888 | 669,600 | 1.860 | 2010-07-29 |
67 | 2010-07-23 | 362,000 | 30,000 | 0.08 | 476,548,888 | 676,940 | 1.870 | 2010-07-21 |
68 | 2010-07-19 | 332,000 | 2,000 | 0.07 | 476,548,888 | 617,520 | 1.860 | 2010-07-15 |
69 | 2010-07-15 | 330,000 | -2,000 | 0.07 | 476,548,888 | 623,700 | 1.890 | 2010-07-13 |
70 | 2010-07-05 | 332,000 | -10,000 | 0.07 | 476,548,888 | 590,960 | 1.780 | 2010-06-30 |
71 | 2010-06-14 | 342,000 | -2,000 | 0.07 | 457,388,888 | 612,180 | 1.790 | 2010-06-10 |
72 | 2010-06-09 | 344,000 | -2,000 | 0.08 | 457,388,888 | 602,000 | 1.750 | 2010-06-07 |
73 | 2010-06-08 | 346,000 | -2,000 | 0.08 | 457,388,888 | 608,960 | 1.760 | 2010-06-04 |
74 | 2010-06-07 | 348,000 | -4,000 | 0.08 | 457,388,888 | 591,600 | 1.700 | 2010-06-03 |
75 | 2010-06-03 | 352,000 | -4,000 | 0.08 | 457,388,888 | 563,200 | 1.600 | 2010-06-01 |
76 | 2010-05-25 | 356,000 | -4,000 | 0.08 | 457,388,888 | 576,720 | 1.620 | 2010-05-20 |
77 | 2010-05-04 | 360,000 | -2,000 | 0.08 | 457,388,888 | 648,000 | 1.800 | 2010-04-30 |
78 | 2010-05-03 | 362,000 | -8,000 | 0.08 | 457,388,888 | 644,360 | 1.780 | 2010-04-29 |
79 | 2010-04-28 | 370,000 | -32,000 | 0.08 | 457,388,888 | 666,000 | 1.800 | 2010-04-26 |
80 | 2010-04-19 | 402,000 | -10,000 | 0.09 | 457,388,888 | 671,340 | 1.670 | 2010-04-15 |
81 | 2010-04-12 | 412,000 | 6,000 | 0.09 | 457,388,888 | 638,600 | 1.550 | 2010-04-08 |
82 | 2010-03-31 | 406,000 | -32,000 | 0.09 | 457,388,888 | 661,780 | 1.630 | 2010-03-29 |
83 | 2010-03-30 | 438,000 | -2,000 | 0.10 | 443,500,000 | 722,700 | 1.650 | 2010-03-26 |
84 | 2010-03-25 | 440,000 | 10,000 | 0.10 | 443,500,000 | 611,600 | 1.390 | 2010-03-23 |
85 | 2010-03-22 | 430,000 | 8,000 | 0.10 | 443,500,000 | 602,000 | 1.400 | 2010-03-18 |
86 | 2010-03-16 | 422,000 | -98,000 | 0.10 | 443,500,000 | 569,700 | 1.350 | 2010-03-12 |
87 | 2010-02-25 | 520,000 | -2,000 | 0.12 | 443,500,000 | 561,600 | 1.080 | 2010-02-23 |
88 | 2010-02-23 | 522,000 | 2,000 | 0.12 | 443,500,000 | 579,420 | 1.110 | 2010-02-19 |
89 | 2010-02-17 | 520,000 | -10,000 | 0.12 | 443,500,000 | 608,400 | 1.170 | 2010-02-11 |
90 | 2010-02-11 | 530,000 | -10,000 | 0.12 | 443,500,000 | 572,400 | 1.080 | 2010-02-09 |
91 | 2010-02-10 | 540,000 | 6,000 | 0.12 | 443,500,000 | 572,400 | 1.060 | 2010-02-08 |
92 | 2010-02-09 | 534,000 | 2,000 | 0.12 | 443,500,000 | 587,400 | 1.100 | 2010-02-05 |
93 | 2010-02-08 | 532,000 | 2,000 | 0.12 | 443,500,000 | 622,440 | 1.170 | 2010-02-04 |
94 | 2010-02-04 | 530,000 | 98,000 | 0.12 | 443,500,000 | 583,000 | 1.100 | 2010-02-02 |
95 | 2010-01-27 | 432,000 | 20,000 | 0.10 | 443,500,000 | 509,760 | 1.180 | 2010-01-25 |
96 | 2010-01-20 | 412,000 | -2,000 | 0.09 | 443,500,000 | 494,400 | 1.200 | 2010-01-18 |
97 | 2010-01-19 | 414,000 | -2,000 | 0.09 | 443,500,000 | 500,940 | 1.210 | 2010-01-15 |
98 | 2010-01-15 | 416,000 | 24,000 | 0.09 | 443,500,000 | 503,360 | 1.210 | 2010-01-13 |
99 | 2010-01-14 | 392,000 | -2,000 | 0.09 | 443,500,000 | 493,920 | 1.260 | 2010-01-12 |
100 | 2010-01-12 | 394,000 | 100,000 | 0.09 | 443,500,000 | 464,920 | 1.180 | 2010-01-08 |
101 | 2010-01-11 | 294,000 | -2,000 | 0.07 | 443,500,000 | 361,620 | 1.230 | 2010-01-07 |
102 | 2010-01-05 | 296,000 | -2,000 | 0.07 | 443,500,000 | 355,200 | 1.200 | 2009-12-30 |
103 | 2009-12-21 | 298,000 | -100,000 | 0.07 | 443,500,000 | 351,640 | 1.180 | 2009-12-17 |
104 | 2009-12-18 | 398,000 | 6,000 | 0.09 | 443,500,000 | 477,600 | 1.200 | 2009-12-16 |
105 | 2009-12-17 | 392,000 | 2,000 | 0.09 | 443,500,000 | 470,400 | 1.200 | 2009-12-15 |
106 | 2009-12-16 | 390,000 | 4,000 | 0.09 | 443,500,000 | 468,000 | 1.200 | 2009-12-14 |
107 | 2009-12-14 | 386,000 | -50,000 | 0.09 | 443,500,000 | 467,060 | 1.210 | 2009-12-10 |
108 | 2009-12-10 | 436,000 | 6,000 | 0.10 | 443,500,000 | 501,400 | 1.150 | 2009-12-08 |
109 | 2009-12-09 | 430,000 | -16,000 | 0.10 | 443,500,000 | 498,800 | 1.160 | 2009-12-07 |
110 | 2009-12-03 | 446,000 | 40,000 | 0.10 | 443,500,000 | 423,700 | 0.950 | 2009-12-01 |
111 | 2009-11-30 | 406,000 | 10,000 | 0.09 | 443,500,000 | 365,400 | 0.900 | 2009-11-26 |
112 | 2009-11-25 | 396,000 | 4,000 | 0.09 | 443,500,000 | 372,240 | 0.940 | 2009-11-23 |
113 | 2009-11-23 | 392,000 | -12,000 | 0.09 | 443,500,000 | 372,400 | 0.950 | 2009-11-19 |
114 | 2009-11-19 | 404,000 | -10,000 | 0.09 | 443,500,000 | 420,160 | 1.040 | 2009-11-17 |
115 | 2009-11-17 | 414,000 | -10,000 | 0.09 | 443,500,000 | 393,300 | 0.950 | 2009-11-13 |
116 | 2009-11-13 | 424,000 | -200,000 | 0.10 | 443,500,000 | 432,480 | 1.020 | 2009-11-11 |
117 | 2009-11-10 | 624,000 | -2,000 | 0.14 | 443,500,000 | 511,680 | 0.820 | 2009-11-06 |
118 | 2009-11-04 | 626,000 | -10,000 | 0.14 | 443,500,000 | 544,620 | 0.870 | 2009-11-02 |
119 | 2009-11-03 | 636,000 | 12,000 | 0.14 | 443,500,000 | 508,800 | 0.800 | 2009-10-30 |
120 | 2009-10-28 | 624,000 | 100,000 | 0.14 | 443,500,000 | 455,520 | 0.730 | 2009-10-23 |
121 | 2009-10-22 | 524,000 | 10,000 | 0.12 | 443,500,000 | 372,040 | 0.710 | 2009-10-20 |
122 | 2009-10-16 | 514,000 | 30,000 | 0.12 | 443,500,000 | 364,940 | 0.710 | 2009-10-14 |
123 | 2009-10-08 | 484,000 | 2,000 | 0.11 | 443,500,000 | 348,480 | 0.720 | 2009-10-06 |
124 | 2009-10-05 | 482,000 | -8,000 | 0.11 | 443,500,000 | 342,220 | 0.710 | 2009-09-30 |
125 | 2009-09-22 | 490,000 | -2,000 | 0.11 | 443,500,000 | 367,500 | 0.750 | 2009-09-18 |
126 | 2009-09-21 | 492,000 | 30,000 | 0.11 | 443,500,000 | 349,320 | 0.710 | 2009-09-17 |
127 | 2009-09-18 | 462,000 | 10,000 | 0.10 | 443,500,000 | 337,260 | 0.730 | 2009-09-16 |
128 | 2009-09-16 | 452,000 | 6,000 | 0.10 | 443,500,000 | 366,120 | 0.810 | 2009-09-14 |
129 | 2009-09-11 | 446,000 | -6,000 | 0.10 | 443,500,000 | 414,780 | 0.930 | 2009-09-09 |
130 | 2009-09-10 | 452,000 | 110,000 | 0.10 | 443,500,000 | 406,800 | 0.900 | 2009-09-08 |
131 | 2009-09-09 | 342,000 | 50,000 | 0.08 | 443,500,000 | 283,860 | 0.830 | 2009-09-07 |
132 | 2009-08-27 | 292,000 | -28,000 | 0.07 | 443,500,000 | 236,520 | 0.810 | 2009-08-25 |
133 | 2009-08-12 | 320,000 | 6,000 | 0.07 | 443,500,000 | 252,800 | 0.790 | 2009-08-10 |
134 | 2009-08-11 | 314,000 | 20,000 | 0.07 | 443,500,000 | 235,500 | 0.750 | 2009-08-07 |
135 | 2009-08-06 | 294,000 | -110,000 | 0.07 | 443,500,000 | 249,900 | 0.850 | 2009-08-04 |
136 | 2009-08-05 | 404,000 | 34,000 | 0.09 | 443,500,000 | 363,600 | 0.900 | 2009-08-03 |
137 | 2009-07-31 | 370,000 | -100,000 | 0.08 | 443,500,000 | 251,600 | 0.680 | 2009-07-29 |
138 | 2009-07-22 | 470,000 | 6,000 | 0.11 | 443,500,000 | 319,600 | 0.680 | 2009-07-20 |
139 | 2009-07-20 | 464,000 | 100,000 | 0.10 | 443,500,000 | 310,880 | 0.670 | 2009-07-16 |
140 | 2009-06-30 | 364,000 | 100,000 | 0.08 | 443,500,000 | 236,600 | 0.650 | 2009-06-26 |
141 | 2009-06-25 | 264,000 | 2,000 | 0.06 | 443,500,000 | 166,320 | 0.630 | 2009-06-23 |
142 | 2009-06-22 | 262,000 | -2,000 | 0.06 | 443,500,000 | 159,820 | 0.610 | 2009-06-18 |
143 | 2009-06-18 | 264,000 | 2,000 | 0.06 | 443,500,000 | 158,400 | 0.600 | 2009-06-16 |
144 | 2009-06-17 | 262,000 | -20,000 | 0.06 | 443,500,000 | 175,540 | 0.670 | 2009-06-15 |
145 | 2009-06-11 | 282,000 | 12,000 | 0.06 | 443,500,000 | 188,940 | 0.670 | 2009-06-09 |
146 | 2009-05-18 | 270,000 | 2,000 | 0.06 | 443,500,000 | 151,200 | 0.560 | 2009-05-14 |
147 | 2009-05-05 | 268,000 | -400,000 | 0.06 | 443,500,000 | 117,920 | 0.440 | 2009-04-30 |
148 | 2009-05-04 | 668,000 | -364,000 | 0.15 | 443,500,000 | 270,540 | 0.405 | 2009-04-29 |
149 | 2009-04-28 | 1,032,000 | 4,000 | 0.23 | 443,500,000 | 448,920 | 0.435 | 2009-04-24 |
150 | 2009-04-24 | 1,028,000 | -100,000 | 0.23 | 443,500,000 | 431,760 | 0.420 | 2009-04-22 |
151 | 2009-04-22 | 1,128,000 | 12,000 | 0.25 | 443,500,000 | 479,400 | 0.425 | 2009-04-20 |
152 | 2009-04-16 | 1,116,000 | 50,000 | 0.25 | 443,500,000 | 446,400 | 0.400 | 2009-04-14 |
153 | 2009-04-15 | 1,066,000 | 50,000 | 0.24 | 443,500,000 | 410,410 | 0.385 | 2009-04-09 |
154 | 2009-04-06 | 1,016,000 | -100,000 | 0.23 | 443,500,000 | 396,240 | 0.390 | 2009-04-02 |
155 | 2009-03-31 | 1,116,000 | 2,000 | 0.25 | 443,500,000 | 396,180 | 0.355 | 2009-03-27 |
156 | 2009-03-24 | 1,114,000 | 12,000 | 0.25 | 443,500,000 | 384,330 | 0.345 | 2009-03-20 |
157 | 2009-02-18 | 1,102,000 | 364,000 | 0.25 | 443,500,000 | 325,090 | 0.295 | 2009-02-16 |
158 | 2009-01-08 | 738,000 | 10,000 | 0.17 | 443,500,000 | 324,720 | 0.440 | 2009-01-06 |
159 | 2009-01-05 | 728,000 | 10,000 | 0.16 | 443,500,000 | 291,200 | 0.400 | 2008-12-30 |
160 | 2008-07-23 | 718,000 | 2,000 | 0.16 | 443,100,000 | 725,180 | 1.010 | 2008-07-21 |
161 | 2008-05-26 | 716,000 | -4,000 | 0.16 | 443,100,000 | 751,800 | 1.050 | 2008-05-22 |
162 | 2008-05-23 | 720,000 | -6,000 | 0.16 | 443,100,000 | 741,600 | 1.030 | 2008-05-21 |
163 | 2008-05-16 | 726,000 | -170,000 | 0.16 | 443,100,000 | 762,300 | 1.050 | 2008-05-14 |
164 | 2008-04-25 | 896,000 | -48,000 | 0.20 | 443,100,000 | 949,760 | 1.060 | 2008-04-23 |
165 | 2008-04-24 | 944,000 | -80,000 | 0.21 | 443,100,000 | 1,066,720 | 1.130 | 2008-04-22 |
166 | 2008-04-21 | 1,024,000 | 2,000 | 0.23 | 443,100,000 | 1,177,600 | 1.150 | 2008-04-17 |
167 | 2008-04-10 | 1,022,000 | -40,000 | 0.23 | 443,100,000 | 1,205,960 | 1.180 | 2008-04-08 |
168 | 2008-03-26 | 1,062,000 | 100,000 | 0.24 | 443,100,000 | 977,040 | 0.920 | 2008-03-20 |
169 | 2008-03-20 | 962,000 | -50,000 | 0.22 | 443,100,000 | 913,900 | 0.950 | 2008-03-18 |
170 | 2008-03-19 | 1,012,000 | -210,000 | 0.23 | 443,100,000 | 1,062,600 | 1.050 | 2008-03-17 |
171 | 2008-03-12 | 1,222,000 | -420,000 | 0.28 | 443,100,000 | 1,307,540 | 1.070 | 2008-03-10 |
172 | 2008-03-07 | 1,642,000 | -12,000 | 0.37 | 443,100,000 | 1,789,780 | 1.090 | 2008-03-05 |
173 | 2008-03-06 | 1,654,000 | 140,000 | 0.37 | 443,100,000 | 1,852,480 | 1.120 | 2008-03-04 |
174 | 2008-03-05 | 1,514,000 | 6,000 | 0.34 | 443,100,000 | 1,680,540 | 1.110 | 2008-03-03 |
175 | 2008-01-28 | 1,508,000 | 100,000 | 0.35 | 430,120,000 | 1,779,440 | 1.180 | 2008-01-24 |
176 | 2008-01-24 | 1,408,000 | 4,000 | 0.33 | 430,120,000 | 1,534,720 | 1.090 | 2008-01-22 |
177 | 2008-01-23 | 1,404,000 | 4,000 | 0.33 | 430,120,000 | 1,684,800 | 1.200 | 2008-01-21 |
178 | 2008-01-22 | 1,400,000 | -2,000 | 0.33 | 430,120,000 | 1,750,000 | 1.250 | 2008-01-18 |
179 | 2008-01-18 | 1,402,000 | -2,000 | 0.33 | 430,120,000 | 1,682,400 | 1.200 | 2008-01-16 |
180 | 2008-01-15 | 1,404,000 | 4,000 | 0.33 | 430,120,000 | 1,825,200 | 1.300 | 2008-01-11 |
181 | 2008-01-07 | 1,400,000 | 4,000 | 0.33 | 430,120,000 | 1,778,000 | 1.270 | 2008-01-03 |
182 | 2008-01-03 | 1,396,000 | 4,000 | 0.32 | 430,120,000 | 1,758,960 | 1.260 | 2007-12-28 |
183 | 2007-12-20 | 1,392,000 | -50,000 | 0.32 | 430,120,000 | 1,684,320 | 1.210 | 2007-12-18 |
184 | 2007-12-06 | 1,442,000 | 186,000 | 0.34 | 430,120,000 | 1,773,660 | 1.230 | 2007-12-04 |
185 | 2007-12-05 | 1,256,000 | -60,000 | 0.29 | 430,120,000 | 1,456,960 | 1.160 | 2007-12-03 |
186 | 2007-12-04 | 1,316,000 | 162,000 | 0.31 | 430,120,000 | 1,631,840 | 1.240 | 2007-11-30 |
187 | 2007-11-27 | 1,154,000 | -18,000 | 0.27 | 430,120,000 | 1,430,960 | 1.240 | 2007-11-23 |
188 | 2007-11-26 | 1,172,000 | 112,000 | 0.27 | 430,120,000 | 1,500,160 | 1.280 | 2007-11-22 |
189 | 2007-11-22 | 1,060,000 | -2,000 | 0.25 | 430,120,000 | 1,356,800 | 1.280 | 2007-11-20 |
190 | 2007-11-15 | 1,062,000 | 190,000 | 0.25 | 430,120,000 | 1,518,660 | 1.430 | 2007-11-13 |
191 | 2007-11-14 | 872,000 | 70,000 | 0.20 | 430,120,000 | 1,281,840 | 1.470 | 2007-11-12 |
192 | 2007-11-12 | 802,000 | 2,000 | 0.19 | 430,120,000 | 1,251,120 | 1.560 | 2007-11-08 |
193 | 2007-11-01 | 800,000 | -38,000 | 0.19 | 430,120,000 | 1,208,000 | 1.510 | 2007-10-30 |
194 | 2007-10-29 | 838,000 | 8,000 | 0.19 | 430,120,000 | 1,206,720 | 1.440 | 2007-10-25 |
195 | 2007-10-24 | 830,000 | -6,000 | 0.19 | 430,120,000 | 1,145,400 | 1.380 | 2007-10-22 |
196 | 2007-10-18 | 836,000 | -30,000 | 0.19 | 430,120,000 | 1,212,200 | 1.450 | 2007-10-16 |
197 | 2007-10-17 | 866,000 | 2,000 | 0.20 | 430,120,000 | 1,299,000 | 1.500 | 2007-10-15 |
198 | 2007-10-12 | 864,000 | -12,000 | 0.20 | 430,120,000 | 1,296,000 | 1.500 | 2007-10-10 |
199 | 2007-10-04 | 876,000 | -24,000 | 0.20 | 430,120,000 | 1,462,920 | 1.670 | 2007-10-02 |
200 | 2007-10-02 | 900,000 | -50,000 | 0.21 | 430,120,000 | 1,368,000 | 1.520 | 2007-09-27 |
201 | 2007-09-27 | 950,000 | -54,000 | 0.22 | 430,120,000 | 1,387,000 | 1.460 | 2007-09-24 |
202 | 2007-09-24 | 1,004,000 | -2,000 | 0.23 | 430,120,000 | 1,606,400 | 1.600 | 2007-09-20 |
203 | 2007-09-17 | 1,006,000 | 2,000 | 0.23 | 430,120,000 | 1,639,780 | 1.630 | 2007-09-13 |
204 | 2007-09-12 | 1,004,000 | -36,000 | 0.23 | 430,120,000 | 1,626,480 | 1.620 | 2007-09-10 |
205 | 2007-09-07 | 1,040,000 | 2,000 | 0.24 | 430,120,000 | 1,726,400 | 1.660 | 2007-09-05 |
206 | 2007-08-31 | 1,038,000 | -8,000 | 0.24 | 430,120,000 | 1,640,040 | 1.580 | 2007-08-29 |
207 | 2007-08-24 | 1,046,000 | -328,000 | 0.24 | 430,120,000 | 1,652,680 | 1.580 | 2007-08-22 |
208 | 2007-08-23 | 1,374,000 | -60,000 | 0.32 | 430,120,000 | 2,129,700 | 1.550 | 2007-08-21 |
209 | 2007-08-22 | 1,434,000 | 12,000 | 0.33 | 430,120,000 | 2,323,080 | 1.620 | 2007-08-20 |
210 | 2007-08-21 | 1,422,000 | 64,000 | 0.33 | 430,120,000 | 2,218,320 | 1.560 | 2007-08-17 |
211 | 2007-08-20 | 1,358,000 | 62,000 | 0.32 | 430,120,000 | 2,172,800 | 1.600 | 2007-08-16 |
212 | 2007-08-17 | 1,296,000 | 10,000 | 0.30 | 430,120,000 | 2,410,560 | 1.860 | 2007-08-15 |
213 | 2007-08-16 | 1,286,000 | 10,000 | 0.30 | 430,120,000 | 2,559,140 | 1.990 | 2007-08-14 |
214 | 2007-08-15 | 1,276,000 | 196,000 | 0.30 | 430,120,000 | 2,488,200 | 1.950 | 2007-08-13 |
215 | 2007-08-14 | 1,080,000 | 54,000 | 0.25 | 430,120,000 | 2,106,000 | 1.950 | 2007-08-10 |
216 | 2007-08-09 | 1,026,000 | 176,000 | 0.24 | 430,120,000 | 2,000,700 | 1.950 | 2007-08-07 |
217 | 2007-08-08 | 850,000 | 192,000 | 0.22 | 390,120,000 | 1,759,500 | 2.070 | 2007-08-06 |
218 | 2007-08-07 | 658,000 | 6,000 | 0.17 | 390,120,000 | 1,434,440 | 2.180 | 2007-08-03 |
219 | 2007-07-30 | 652,000 | -2,000 | 0.17 | 390,120,000 | 1,193,160 | 1.830 | 2007-07-26 |
220 | 2007-07-24 | 654,000 | 2,000 | 0.17 | 390,120,000 | 1,111,800 | 1.700 | 2007-07-20 |
221 | 2007-07-19 | 652,000 | -40,000 | 0.17 | 390,120,000 | 1,095,360 | 1.680 | 2007-07-17 |
222 | 2007-07-18 | 692,000 | -90,000 | 0.18 | 390,120,000 | 1,169,480 | 1.690 | 2007-07-16 |
223 | 2007-07-16 | 782,000 | 24,000 | 0.20 | 390,120,000 | 1,298,120 | 1.660 | 2007-07-12 |
224 | 2007-07-11 | 758,000 | -14,000 | 0.19 | 390,120,000 | 1,243,120 | 1.640 | 2007-07-09 |
225 | 2007-07-10 | 772,000 | 2,000 | 0.20 | 390,120,000 | 1,242,920 | 1.610 | 2007-07-06 |
226 | 2007-07-09 | 770,000 | 34,000 | 0.20 | 390,120,000 | 1,232,000 | 1.600 | 2007-07-05 |
227 | 2007-07-06 | 736,000 | -20,000 | 0.19 | 390,120,000 | 1,184,960 | 1.610 | 2007-07-04 |
228 | 2007-07-04 | 756,000 | 36,000 | 0.19 | 390,120,000 | 1,209,600 | 1.600 | 2007-06-29 |
229 | 2007-07-03 | 720,000 | 2,000 | 0.18 | 390,120,000 | 1,166,400 | 1.620 | 2007-06-28 |
230 | 2007-06-28 | 718,000 | 10,000 | 0.18 | 390,120,000 | 1,220,600 | 1.700 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy