Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 5.630 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 5.570 | 2025-09-18 | |||||
| 3 | 2024-05-13 | 10,000 | -30,000 | 0.00 | 4,955,610,672 | 40,100 | 4.010 | 2024-05-09 |
| 4 | 2024-05-09 | 40,000 | -20,000 | 0.00 | 4,955,610,672 | 157,600 | 3.940 | 2024-05-07 |
| 5 | 2024-05-07 | 60,000 | -10,000 | 0.00 | 4,955,610,672 | 239,400 | 3.990 | 2024-05-03 |
| 6 | 2024-05-06 | 70,000 | 10,000 | 0.00 | 4,955,610,672 | 282,800 | 4.040 | 2024-05-02 |
| 7 | 2024-05-03 | 60,000 | -10,000 | 0.00 | 4,955,610,672 | 236,400 | 3.940 | 2024-04-30 |
| 8 | 2024-05-02 | 70,000 | -20,000 | 0.00 | 4,955,610,672 | 277,900 | 3.970 | 2024-04-29 |
| 9 | 2024-04-30 | 90,000 | 40,000 | 0.00 | 4,955,610,672 | 372,600 | 4.140 | 2024-04-26 |
| 10 | 2024-04-29 | 50,000 | 40,000 | 0.00 | 4,955,610,672 | 200,500 | 4.010 | 2024-04-25 |
| 11 | 2023-10-27 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 50,500 | 5.050 | 2023-10-25 |
| 12 | 2022-10-24 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 5.920 | 2022-10-20 |
| 13 | 2022-10-21 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 57,300 | 5.730 | 2022-10-19 |
| 14 | 2022-02-21 | 0 | -18,000 | 0.00 | 4,562,683,364 | 0 | 6.440 | 2022-02-17 |
| 15 | 2021-03-19 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 129,780 | 7.210 | 2021-03-17 |
| 16 | 2021-03-18 | 28,000 | -4,000 | 0.00 | 4,562,683,364 | 206,080 | 7.360 | 2021-03-16 |
| 17 | 2021-02-03 | 32,000 | -12,000 | 0.00 | 4,562,683,364 | 176,000 | 5.500 | 2021-02-01 |
| 18 | 2021-02-01 | 44,000 | 10,000 | 0.00 | 4,562,683,364 | 231,880 | 5.270 | 2021-01-28 |
| 19 | 2021-01-26 | 34,000 | 2,000 | 0.00 | 4,562,683,364 | 183,260 | 5.390 | 2021-01-22 |
| 20 | 2020-12-16 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 208,320 | 6.510 | 2020-12-14 |
| 21 | 2020-11-30 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 270,900 | 6.450 | 2020-11-26 |
| 22 | 2020-11-25 | 32,000 | -10,000 | 0.00 | 4,562,683,364 | 195,520 | 6.110 | 2020-11-23 |
| 23 | 2020-11-20 | 42,000 | 10,000 | 0.00 | 4,562,683,364 | 264,600 | 6.300 | 2020-11-18 |
| 24 | 2020-11-12 | 32,000 | -6,000 | 0.00 | 4,562,683,364 | 193,600 | 6.050 | 2020-11-10 |
| 25 | 2020-09-29 | 38,000 | 2,000 | 0.00 | 4,562,683,364 | 187,720 | 4.940 | 2020-09-25 |
| 26 | 2020-09-24 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 192,960 | 5.360 | 2020-09-22 |
| 27 | 2020-08-14 | 46,000 | -10,000 | 0.00 | 4,562,683,364 | 243,800 | 5.300 | 2020-08-12 |
| 28 | 2020-08-13 | 56,000 | 10,000 | 0.00 | 4,562,683,364 | 285,600 | 5.100 | 2020-08-11 |
| 29 | 2020-08-06 | 46,000 | -4,000 | 0.00 | 4,562,683,364 | 227,700 | 4.950 | 2020-08-04 |
| 30 | 2020-05-28 | 50,000 | -30,000 | 0.00 | 4,562,683,364 | 236,500 | 4.730 | 2020-05-26 |
| 31 | 2020-05-27 | 80,000 | 32,000 | 0.00 | 4,562,683,364 | 371,200 | 4.640 | 2020-05-25 |
| 32 | 2020-05-19 | 48,000 | 2,000 | 0.00 | 4,562,683,364 | 230,400 | 4.800 | 2020-05-15 |
| 33 | 2020-05-12 | 46,000 | 4,000 | 0.00 | 4,562,683,364 | 235,060 | 5.110 | 2020-05-08 |
| 34 | 2020-05-08 | 42,000 | -8,000 | 0.00 | 4,562,683,364 | 218,400 | 5.200 | 2020-05-06 |
| 35 | 2020-05-04 | 50,000 | 10,000 | 0.00 | 4,562,683,364 | 276,000 | 5.520 | 2020-04-28 |
| 36 | 2020-04-14 | 40,000 | 8,000 | 0.00 | 4,562,683,364 | 200,800 | 5.020 | 2020-04-08 |
| 37 | 2020-02-21 | 32,000 | 4,000 | 0.00 | 4,562,683,364 | 222,080 | 6.940 | 2020-02-19 |
| 38 | 2020-01-30 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 187,880 | 6.710 | 2020-01-23 |
| 39 | 2020-01-07 | 18,000 | 18,000 | 0.00 | 4,562,683,364 | 145,800 | 8.100 | 2020-01-03 |
| 40 | 2019-11-18 | 0 | -6,000 | 0.00 | 4,562,683,364 | 0 | 7.060 | 2019-11-14 |
| 41 | 2019-11-15 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 42,720 | 7.120 | 2019-11-13 |
| 42 | 2019-11-06 | 0 | -6,000 | 0.00 | 4,562,683,364 | 0 | 7.430 | 2019-11-04 |
| 43 | 2019-10-24 | 6,000 | -4,000 | 0.00 | 4,562,683,364 | 41,460 | 6.910 | 2019-10-22 |
| 44 | 2019-10-22 | 10,000 | 4,000 | 0.00 | 4,562,683,364 | 70,000 | 7.000 | 2019-10-18 |
| 45 | 2019-10-21 | 6,000 | 6,000 | 0.00 | 4,562,683,364 | 42,660 | 7.110 | 2019-10-17 |
| 46 | 2019-10-15 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 7.060 | 2019-10-11 |
| 47 | 2019-10-10 | 4,000 | 4,000 | 0.00 | 4,562,683,364 | 26,600 | 6.650 | 2019-10-08 |
| 48 | 2019-09-05 | 0 | -18,000 | 0.00 | 4,562,683,364 | 0 | 6.750 | 2019-09-03 |
| 49 | 2019-05-08 | 18,000 | 18,000 | 0.00 | 4,562,683,364 | 153,360 | 8.520 | 2019-05-06 |
| 50 | 2019-05-02 | 0 | -16,000 | 0.00 | 4,562,683,364 | 0 | 9.410 | 2019-04-29 |
| 51 | 2019-04-29 | 16,000 | 16,000 | 0.00 | 4,562,683,364 | 148,000 | 9.250 | 2019-04-25 |
| 52 | 2018-02-06 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 11.82 | 2018-02-02 |
| 53 | 2018-02-05 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 112,800 | 11.28 | 2018-02-01 |
| 54 | 2018-01-10 | 0 | -60,000 | 0.00 | 4,562,683,364 | 0 | 10.50 | 2018-01-08 |
| 55 | 2018-01-08 | 60,000 | 60,000 | 0.00 | 4,562,683,364 | 601,200 | 10.02 | 2018-01-04 |
| 56 | 2017-12-22 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 9.590 | 2017-12-20 |
| 57 | 2017-12-21 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 91,800 | 9.180 | 2017-12-19 |
| 58 | 2016-11-11 | 0 | -4,000 | 0.00 | 4,562,683,364 | 0 | 5.110 | 2016-11-09 |
| 59 | 2016-10-17 | 4,000 | 4,000 | 0.00 | 4,562,683,364 | 20,240 | 5.060 | 2016-10-13 |
| 60 | 2015-10-19 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 6.910 | 2015-10-15 |
| 61 | 2015-10-08 | 10,000 | 10,000 | 0.00 | 4,562,683,364 | 63,600 | 6.360 | 2015-10-06 |
| 62 | 2015-09-11 | 0 | -10,000 | 0.00 | 4,562,683,364 | 0 | 5.580 | 2015-09-09 |
| 63 | 2015-08-31 | 10,000 | -160,000 | 0.00 | 4,562,683,364 | 60,000 | 6.000 | 2015-08-27 |
| 64 | 2015-08-28 | 170,000 | -40,000 | 0.00 | 4,562,683,364 | 943,500 | 5.550 | 2015-08-26 |
| 65 | 2015-08-27 | 210,000 | 200,000 | 0.00 | 4,562,683,364 | 1,100,400 | 5.240 | 2015-08-25 |
| 66 | 2015-08-20 | 10,000 | -6,000 | 0.00 | 4,562,683,364 | 68,700 | 6.870 | 2015-08-18 |
| 67 | 2015-08-19 | 16,000 | -4,000 | 0.00 | 4,562,683,364 | 115,040 | 7.190 | 2015-08-17 |
| 68 | 2015-08-18 | 20,000 | -74,000 | 0.00 | 4,562,683,364 | 144,600 | 7.230 | 2015-08-14 |
| 69 | 2015-08-17 | 94,000 | -176,000 | 0.00 | 4,562,683,364 | 658,940 | 7.010 | 2015-08-13 |
| 70 | 2015-08-14 | 270,000 | 254,000 | 0.01 | 4,562,683,364 | 1,887,300 | 6.990 | 2015-08-12 |
| 71 | 2015-08-13 | 16,000 | 16,000 | 0.00 | 4,562,683,364 | 118,720 | 7.420 | 2015-08-11 |
| 72 | 2015-04-14 | 0 | -20,000 | 0.00 | 4,562,683,364 | 0 | 9.800 | 2015-04-10 |
| 73 | 2015-04-09 | 20,000 | -10,000 | 0.00 | 4,562,683,364 | 174,000 | 8.700 | 2015-04-02 |
| 74 | 2015-04-08 | 30,000 | 10,000 | 0.00 | 4,562,683,364 | 248,700 | 8.290 | 2015-04-01 |
| 75 | 2014-11-03 | 20,000 | -6,000 | 0.00 | 4,562,683,364 | 100,400 | 5.020 | 2014-10-30 |
| 76 | 2014-10-31 | 26,000 | -4,000 | 0.00 | 4,562,683,364 | 127,140 | 4.890 | 2014-10-29 |
| 77 | 2014-10-21 | 30,000 | 4,000 | 0.00 | 4,562,683,364 | 136,800 | 4.560 | 2014-10-17 |
| 78 | 2014-10-20 | 26,000 | -200,000 | 0.00 | 4,562,683,364 | 125,840 | 4.840 | 2014-10-16 |
| 79 | 2014-10-17 | 226,000 | 200,000 | 0.00 | 4,562,683,364 | 1,105,140 | 4.890 | 2014-10-15 |
| 80 | 2014-09-08 | 26,000 | -10,000 | 0.00 | 4,562,683,364 | 134,680 | 5.180 | 2014-09-04 |
| 81 | 2014-08-06 | 36,000 | -4,000 | 0.00 | 4,562,683,364 | 181,800 | 5.050 | 2014-08-04 |
| 82 | 2014-07-21 | 40,000 | -10,000 | 0.00 | 4,562,683,364 | 185,200 | 4.630 | 2014-07-17 |
| 83 | 2014-06-12 | 50,000 | -10,000 | 0.00 | 4,562,683,364 | 234,000 | 4.680 | 2014-06-10 |
| 84 | 2014-06-03 | 60,000 | -20,000 | 0.00 | 4,562,683,364 | 264,000 | 4.400 | 2014-05-29 |
| 85 | 2014-05-12 | 80,000 | -4,000 | 0.00 | 4,562,683,364 | 365,600 | 4.570 | 2014-05-08 |
| 86 | 2014-04-24 | 84,000 | 10,000 | 0.00 | 4,562,683,364 | 359,520 | 4.280 | 2014-04-22 |
| 87 | 2014-04-17 | 74,000 | 4,000 | 0.00 | 4,562,683,364 | 338,920 | 4.580 | 2014-04-15 |
| 88 | 2014-04-15 | 70,000 | 10,000 | 0.00 | 4,562,683,364 | 325,500 | 4.650 | 2014-04-11 |
| 89 | 2014-04-11 | 60,000 | -10,000 | 0.00 | 4,562,683,364 | 283,200 | 4.720 | 2014-04-09 |
| 90 | 2014-03-24 | 70,000 | 10,000 | 0.00 | 4,562,683,364 | 324,100 | 4.630 | 2014-03-20 |
| 91 | 2014-03-10 | 60,000 | 6,000 | 0.00 | 4,562,683,364 | 298,800 | 4.980 | 2014-03-06 |
| 92 | 2014-03-07 | 54,000 | 10,000 | 0.00 | 4,562,683,364 | 267,840 | 4.960 | 2014-03-05 |
| 93 | 2014-03-06 | 44,000 | 10,000 | 0.00 | 4,562,683,364 | 219,560 | 4.990 | 2014-03-04 |
| 94 | 2014-02-18 | 34,000 | -24,000 | 0.00 | 4,562,683,364 | 180,540 | 5.310 | 2014-02-14 |
| 95 | 2014-01-22 | 58,000 | 10,000 | 0.00 | 4,562,683,364 | 297,540 | 5.130 | 2014-01-20 |
| 96 | 2014-01-20 | 48,000 | 10,000 | 0.00 | 4,562,683,364 | 248,640 | 5.180 | 2014-01-16 |
| 97 | 2014-01-10 | 38,000 | 10,000 | 0.00 | 4,562,683,364 | 200,640 | 5.280 | 2014-01-08 |
| 98 | 2014-01-09 | 28,000 | -22,000 | 0.00 | 4,562,683,364 | 148,120 | 5.290 | 2014-01-07 |
| 99 | 2014-01-07 | 50,000 | 10,000 | 0.00 | 4,562,683,364 | 273,000 | 5.460 | 2014-01-03 |
| 100 | 2014-01-06 | 40,000 | 16,000 | 0.00 | 4,562,683,364 | 224,800 | 5.620 | 2014-01-02 |
| 101 | 2013-11-26 | 24,000 | -10,000 | 0.00 | 4,562,683,364 | 147,840 | 6.160 | 2013-11-22 |
| 102 | 2013-11-25 | 34,000 | -10,000 | 0.00 | 4,562,683,364 | 207,060 | 6.090 | 2013-11-21 |
| 103 | 2013-10-09 | 44,000 | 10,000 | 0.00 | 4,562,683,364 | 227,480 | 5.170 | 2013-10-07 |
| 104 | 2013-10-02 | 34,000 | 10,000 | 0.00 | 4,562,683,364 | 183,940 | 5.410 | 2013-09-27 |
| 105 | 2013-09-30 | 24,000 | -10,000 | 0.00 | 4,562,683,364 | 128,880 | 5.370 | 2013-09-26 |
| 106 | 2013-09-13 | 34,000 | -10,000 | 0.00 | 4,562,683,364 | 196,520 | 5.780 | 2013-09-11 |
| 107 | 2013-09-12 | 44,000 | -14,000 | 0.00 | 4,562,683,364 | 247,720 | 5.630 | 2013-09-10 |
| 108 | 2013-09-10 | 58,000 | -40,000 | 0.00 | 4,562,683,364 | 299,860 | 5.170 | 2013-09-06 |
| 109 | 2013-08-30 | 98,000 | -6,000 | 0.00 | 4,562,683,364 | 489,020 | 4.990 | 2013-08-28 |
| 110 | 2013-08-23 | 104,000 | 20,000 | 0.00 | 4,562,683,364 | 533,520 | 5.130 | 2013-08-21 |
| 111 | 2013-08-22 | 84,000 | 10,000 | 0.00 | 4,562,683,364 | 428,400 | 5.100 | 2013-08-20 |
| 112 | 2013-08-15 | 74,000 | 10,000 | 0.00 | 4,562,683,364 | 381,840 | 5.160 | 2013-08-12 |
| 113 | 2013-08-12 | 64,000 | 20,000 | 0.00 | 4,562,683,364 | 325,120 | 5.080 | 2013-08-08 |
| 114 | 2013-08-09 | 44,000 | 10,000 | 0.00 | 4,562,683,364 | 223,080 | 5.070 | 2013-08-07 |
| 115 | 2013-07-04 | 34,000 | -40,000 | 0.00 | 4,562,683,364 | 182,240 | 5.360 | 2013-07-02 |
| 116 | 2013-07-03 | 74,000 | 30,000 | 0.00 | 4,562,683,364 | 412,920 | 5.580 | 2013-06-28 |
| 117 | 2013-07-02 | 44,000 | 20,000 | 0.00 | 4,562,683,364 | 237,600 | 5.400 | 2013-06-27 |
| 118 | 2013-03-25 | 24,000 | -10,000 | 0.00 | 4,562,683,364 | 162,000 | 6.750 | 2013-03-21 |
| 119 | 2013-03-04 | 34,000 | -10,000 | 0.00 | 4,562,683,364 | 213,520 | 6.280 | 2013-02-28 |
| 120 | 2013-02-28 | 44,000 | 10,000 | 0.00 | 4,562,683,364 | 265,320 | 6.030 | 2013-02-26 |
| 121 | 2013-02-26 | 34,000 | -2,000 | 0.00 | 4,562,683,364 | 211,480 | 6.220 | 2013-02-22 |
| 122 | 2013-02-21 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 244,440 | 6.790 | 2013-02-19 |
| 123 | 2013-01-29 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 306,360 | 6.660 | 2013-01-25 |
| 124 | 2013-01-22 | 36,000 | -10,000 | 0.00 | 4,562,683,364 | 265,680 | 7.380 | 2013-01-18 |
| 125 | 2013-01-21 | 46,000 | -10,000 | 0.00 | 4,562,683,364 | 328,900 | 7.150 | 2013-01-17 |
| 126 | 2013-01-02 | 56,000 | -10,000 | 0.00 | 4,562,683,364 | 361,200 | 6.450 | 2012-12-27 |
| 127 | 2012-12-28 | 66,000 | -10,000 | 0.00 | 4,562,683,364 | 425,700 | 6.450 | 2012-12-21 |
| 128 | 2012-12-19 | 76,000 | -10,000 | 0.00 | 4,562,683,364 | 477,280 | 6.280 | 2012-12-17 |
| 129 | 2012-12-14 | 86,000 | -20,000 | 0.00 | 4,562,683,364 | 514,280 | 5.980 | 2012-12-12 |
| 130 | 2012-12-12 | 106,000 | -44,000 | 0.00 | 4,562,683,364 | 631,760 | 5.960 | 2012-12-10 |
| 131 | 2012-12-11 | 150,000 | -30,000 | 0.00 | 4,562,683,364 | 832,500 | 5.550 | 2012-12-07 |
| 132 | 2012-12-10 | 180,000 | -30,000 | 0.00 | 4,562,683,364 | 988,200 | 5.490 | 2012-12-06 |
| 133 | 2012-12-07 | 210,000 | -16,000 | 0.00 | 4,562,683,364 | 1,117,200 | 5.320 | 2012-12-05 |
| 134 | 2012-12-04 | 226,000 | -10,000 | 0.00 | 4,562,683,364 | 1,172,940 | 5.190 | 2012-11-30 |
| 135 | 2012-11-12 | 236,000 | 10,000 | 0.01 | 4,562,683,364 | 1,229,560 | 5.210 | 2012-11-08 |
| 136 | 2012-11-09 | 226,000 | 36,000 | 0.00 | 4,562,683,364 | 1,204,580 | 5.330 | 2012-11-07 |
| 137 | 2012-11-08 | 190,000 | 20,000 | 0.00 | 4,562,683,364 | 1,014,600 | 5.340 | 2012-11-06 |
| 138 | 2012-11-05 | 170,000 | -6,000 | 0.00 | 4,562,683,364 | 935,000 | 5.500 | 2012-11-01 |
| 139 | 2012-11-02 | 176,000 | -20,000 | 0.00 | 4,562,683,364 | 968,000 | 5.500 | 2012-10-31 |
| 140 | 2012-10-30 | 196,000 | 30,000 | 0.00 | 4,562,683,364 | 1,058,400 | 5.400 | 2012-10-26 |
| 141 | 2012-10-26 | 166,000 | -60,000 | 0.00 | 4,562,683,364 | 901,380 | 5.430 | 2012-10-24 |
| 142 | 2012-10-10 | 226,000 | -30,000 | 0.00 | 4,562,683,364 | 1,159,380 | 5.130 | 2012-10-08 |
| 143 | 2012-10-09 | 256,000 | 10,000 | 0.01 | 4,562,683,364 | 1,297,920 | 5.070 | 2012-10-05 |
| 144 | 2012-09-26 | 246,000 | -220,000 | 0.01 | 4,562,683,364 | 1,210,320 | 4.920 | 2012-09-24 |
| 145 | 2012-09-25 | 466,000 | 194,000 | 0.01 | 4,562,683,364 | 2,306,700 | 4.950 | 2012-09-21 |
| 146 | 2012-09-24 | 272,000 | -20,000 | 0.01 | 4,562,683,364 | 1,300,160 | 4.780 | 2012-09-20 |
| 147 | 2012-09-21 | 292,000 | -30,000 | 0.01 | 4,562,683,364 | 1,381,160 | 4.730 | 2012-09-19 |
| 148 | 2012-09-18 | 322,000 | 2,000 | 0.01 | 4,562,683,364 | 1,468,320 | 4.560 | 2012-09-14 |
| 149 | 2012-09-13 | 320,000 | 30,000 | 0.01 | 4,562,683,364 | 1,465,600 | 4.580 | 2012-09-11 |
| 150 | 2012-09-12 | 290,000 | 20,000 | 0.01 | 4,562,683,364 | 1,339,800 | 4.620 | 2012-09-10 |
| 151 | 2012-09-11 | 270,000 | -10,000 | 0.01 | 4,562,683,364 | 1,271,700 | 4.710 | 2012-09-07 |
| 152 | 2012-09-07 | 280,000 | 10,000 | 0.01 | 4,562,683,364 | 1,260,000 | 4.500 | 2012-09-05 |
| 153 | 2012-09-05 | 270,000 | 10,000 | 0.01 | 4,562,683,364 | 1,228,500 | 4.550 | 2012-09-03 |
| 154 | 2012-09-03 | 260,000 | 10,000 | 0.01 | 4,562,683,364 | 1,222,000 | 4.700 | 2012-08-30 |
| 155 | 2012-08-31 | 250,000 | 24,000 | 0.01 | 4,562,683,364 | 1,175,000 | 4.700 | 2012-08-29 |
| 156 | 2012-08-28 | 226,000 | 20,000 | 0.00 | 4,562,683,364 | 1,132,260 | 5.010 | 2012-08-24 |
| 157 | 2012-08-24 | 206,000 | 20,000 | 0.00 | 4,562,683,364 | 1,044,420 | 5.070 | 2012-08-22 |
| 158 | 2012-08-22 | 186,000 | 20,000 | 0.00 | 4,562,683,364 | 976,500 | 5.250 | 2012-08-20 |
| 159 | 2012-08-21 | 166,000 | 30,000 | 0.00 | 4,562,683,364 | 876,480 | 5.280 | 2012-08-17 |
| 160 | 2012-08-17 | 136,000 | -10,000 | 0.00 | 4,562,683,364 | 741,200 | 5.450 | 2012-08-15 |
| 161 | 2012-08-16 | 146,000 | -30,000 | 0.00 | 4,562,683,364 | 794,240 | 5.440 | 2012-08-14 |
| 162 | 2012-08-15 | 176,000 | -20,000 | 0.00 | 4,562,683,364 | 922,240 | 5.240 | 2012-08-13 |
| 163 | 2012-08-10 | 196,000 | 20,000 | 0.00 | 4,562,683,364 | 1,007,440 | 5.140 | 2012-08-08 |
| 164 | 2012-08-07 | 176,000 | 30,000 | 0.00 | 4,562,683,364 | 925,760 | 5.260 | 2012-08-03 |
| 165 | 2012-07-31 | 146,000 | -30,000 | 0.00 | 4,562,683,364 | 805,920 | 5.520 | 2012-07-27 |
| 166 | 2012-07-30 | 176,000 | -30,000 | 0.00 | 4,562,683,364 | 952,160 | 5.410 | 2012-07-26 |
| 167 | 2012-07-24 | 206,000 | -10,000 | 0.00 | 4,562,683,364 | 1,095,920 | 5.320 | 2012-07-20 |
| 168 | 2012-07-19 | 216,000 | -40,000 | 0.00 | 4,562,683,364 | 1,086,480 | 5.030 | 2012-07-17 |
| 169 | 2012-07-17 | 256,000 | -34,000 | 0.01 | 4,562,683,364 | 1,277,440 | 4.990 | 2012-07-13 |
| 170 | 2012-06-27 | 290,000 | -4,000 | 0.01 | 4,562,683,364 | 1,363,000 | 4.700 | 2012-06-25 |
| 171 | 2012-06-18 | 294,000 | 34,000 | 0.01 | 4,562,683,364 | 1,308,300 | 4.450 | 2012-06-14 |
| 172 | 2012-05-25 | 260,000 | 20,000 | 0.01 | 4,562,683,364 | 1,255,800 | 4.830 | 2012-05-23 |
| 173 | 2012-05-24 | 240,000 | -10,000 | 0.01 | 4,562,683,364 | 1,188,000 | 4.950 | 2012-05-22 |
| 174 | 2012-05-22 | 250,000 | 44,000 | 0.01 | 4,562,683,364 | 1,257,500 | 5.030 | 2012-05-18 |
| 175 | 2012-05-21 | 206,000 | -20,000 | 0.00 | 4,562,683,364 | 1,077,380 | 5.230 | 2012-05-17 |
| 176 | 2012-05-18 | 226,000 | 20,000 | 0.00 | 4,562,683,364 | 1,168,420 | 5.170 | 2012-05-16 |
| 177 | 2012-05-17 | 206,000 | 30,000 | 0.00 | 4,562,683,364 | 1,081,500 | 5.250 | 2012-05-15 |
| 178 | 2012-05-16 | 176,000 | 20,000 | 0.00 | 4,562,683,364 | 960,960 | 5.460 | 2012-05-14 |
| 179 | 2012-05-14 | 156,000 | 30,000 | 0.00 | 4,562,683,364 | 865,800 | 5.550 | 2012-05-10 |
| 180 | 2012-05-11 | 126,000 | -20,000 | 0.00 | 4,562,683,364 | 728,280 | 5.780 | 2012-05-09 |
| 181 | 2012-05-10 | 146,000 | -4,000 | 0.00 | 4,562,683,364 | 851,180 | 5.830 | 2012-05-08 |
| 182 | 2012-05-07 | 150,000 | -10,000 | 0.00 | 4,562,683,364 | 862,500 | 5.750 | 2012-05-03 |
| 183 | 2012-05-03 | 160,000 | -30,000 | 0.00 | 4,562,683,364 | 900,800 | 5.630 | 2012-04-30 |
| 184 | 2012-04-03 | 190,000 | -10,000 | 0.00 | 4,562,683,364 | 1,022,200 | 5.380 | 2012-03-30 |
| 185 | 2012-03-23 | 200,000 | 10,000 | 0.00 | 4,562,683,364 | 1,024,000 | 5.120 | 2012-03-21 |
| 186 | 2012-03-21 | 190,000 | 10,000 | 0.00 | 4,562,683,364 | 1,010,800 | 5.320 | 2012-03-19 |
| 187 | 2012-03-19 | 180,000 | 40,000 | 0.00 | 4,562,683,364 | 990,000 | 5.500 | 2012-03-15 |
| 188 | 2012-03-15 | 140,000 | 20,000 | 0.00 | 4,562,683,364 | 784,000 | 5.600 | 2012-03-13 |
| 189 | 2012-03-12 | 120,000 | 10,000 | 0.00 | 4,562,683,364 | 684,000 | 5.700 | 2012-03-08 |
| 190 | 2012-03-02 | 110,000 | -20,000 | 0.00 | 4,562,683,364 | 644,600 | 5.860 | 2012-02-29 |
| 191 | 2012-03-01 | 130,000 | 30,000 | 0.00 | 4,562,683,364 | 747,500 | 5.750 | 2012-02-28 |
| 192 | 2012-02-29 | 100,000 | 4,000 | 0.00 | 4,562,683,364 | 559,000 | 5.590 | 2012-02-27 |
| 193 | 2012-02-24 | 96,000 | 10,000 | 0.00 | 4,562,683,364 | 572,160 | 5.960 | 2012-02-22 |
| 194 | 2012-02-14 | 86,000 | 10,000 | 0.00 | 4,562,683,364 | 557,280 | 6.480 | 2012-02-10 |
| 195 | 2012-01-27 | 76,000 | -20,000 | 0.00 | 4,562,683,364 | 469,680 | 6.180 | 2012-01-20 |
| 196 | 2012-01-18 | 96,000 | 20,000 | 0.00 | 4,562,683,364 | 559,680 | 5.830 | 2012-01-16 |
| 197 | 2012-01-16 | 76,000 | -116,000 | 0.00 | 4,562,683,364 | 480,320 | 6.320 | 2012-01-12 |
| 198 | 2012-01-13 | 192,000 | 40,000 | 0.00 | 4,562,683,364 | 1,150,080 | 5.990 | 2012-01-11 |
| 199 | 2012-01-12 | 152,000 | 40,000 | 0.00 | 4,562,683,364 | 904,400 | 5.950 | 2012-01-10 |
| 200 | 2012-01-11 | 112,000 | -28,000 | 0.00 | 4,562,683,364 | 652,960 | 5.830 | 2012-01-09 |
| 201 | 2012-01-10 | 140,000 | 28,000 | 0.00 | 4,562,683,364 | 784,000 | 5.600 | 2012-01-06 |
| 202 | 2012-01-05 | 112,000 | -30,000 | 0.00 | 4,562,683,364 | 669,760 | 5.980 | 2012-01-03 |
| 203 | 2011-12-29 | 142,000 | -20,000 | 0.00 | 4,562,683,364 | 820,760 | 5.780 | 2011-12-23 |
| 204 | 2011-12-23 | 162,000 | -28,000 | 0.00 | 4,562,683,364 | 903,960 | 5.580 | 2011-12-21 |
| 205 | 2011-12-21 | 190,000 | 28,000 | 0.00 | 4,562,683,364 | 1,012,700 | 5.330 | 2011-12-19 |
| 206 | 2011-12-20 | 162,000 | -10,000 | 0.00 | 4,562,683,364 | 903,960 | 5.580 | 2011-12-16 |
| 207 | 2011-12-19 | 172,000 | 10,000 | 0.00 | 4,562,683,364 | 930,520 | 5.410 | 2011-12-15 |
| 208 | 2011-11-21 | 162,000 | 22,000 | 0.00 | 4,562,683,364 | 1,004,400 | 6.200 | 2011-11-17 |
| 209 | 2011-11-18 | 140,000 | 26,000 | 0.00 | 4,562,683,364 | 887,600 | 6.340 | 2011-11-16 |
| 210 | 2011-11-11 | 114,000 | -8,000 | 0.00 | 4,562,683,364 | 772,920 | 6.780 | 2011-11-09 |
| 211 | 2011-11-09 | 122,000 | -8,000 | 0.00 | 4,562,683,364 | 786,900 | 6.450 | 2011-11-07 |
| 212 | 2011-11-08 | 130,000 | -14,000 | 0.00 | 4,562,683,364 | 822,900 | 6.330 | 2011-11-04 |
| 213 | 2011-11-03 | 144,000 | 8,000 | 0.00 | 4,562,683,364 | 845,280 | 5.870 | 2011-11-01 |
| 214 | 2011-11-02 | 136,000 | 6,000 | 0.00 | 4,562,683,364 | 835,040 | 6.140 | 2011-10-31 |
| 215 | 2011-10-31 | 130,000 | -12,000 | 0.00 | 4,562,683,364 | 838,500 | 6.450 | 2011-10-27 |
| 216 | 2011-10-26 | 142,000 | -10,000 | 0.00 | 4,562,683,364 | 832,120 | 5.860 | 2011-10-24 |
| 217 | 2011-10-24 | 152,000 | 10,000 | 0.00 | 4,562,683,364 | 836,000 | 5.500 | 2011-10-20 |
| 218 | 2011-10-20 | 142,000 | 6,000 | 0.00 | 4,562,683,364 | 820,760 | 5.780 | 2011-10-18 |
| 219 | 2011-10-19 | 136,000 | -6,000 | 0.00 | 4,562,683,364 | 837,760 | 6.160 | 2011-10-17 |
| 220 | 2011-10-18 | 142,000 | 6,000 | 0.00 | 4,562,683,364 | 852,000 | 6.000 | 2011-10-14 |
| 221 | 2011-10-17 | 136,000 | -8,000 | 0.00 | 4,562,683,364 | 860,880 | 6.330 | 2011-10-13 |
| 222 | 2011-10-14 | 144,000 | 8,000 | 0.00 | 4,562,683,364 | 885,600 | 6.150 | 2011-10-12 |
| 223 | 2011-10-10 | 136,000 | -10,000 | 0.00 | 4,562,683,364 | 728,960 | 5.360 | 2011-10-06 |
| 224 | 2011-10-06 | 146,000 | 10,000 | 0.00 | 4,562,683,364 | 756,280 | 5.180 | 2011-10-03 |
| 225 | 2011-10-03 | 136,000 | 6,000 | 0.00 | 4,562,683,364 | 817,360 | 6.010 | 2011-09-28 |
| 226 | 2011-09-23 | 130,000 | 4,000 | 0.00 | 4,562,683,364 | 848,900 | 6.530 | 2011-09-21 |
| 227 | 2011-09-22 | 126,000 | 12,000 | 0.00 | 4,562,683,364 | 874,440 | 6.940 | 2011-09-20 |
| 228 | 2011-09-16 | 114,000 | 20,000 | 0.00 | 4,562,683,364 | 805,980 | 7.070 | 2011-09-14 |
| 229 | 2011-09-15 | 94,000 | 48,000 | 0.00 | 4,562,683,364 | 686,200 | 7.300 | 2011-09-12 |
| 230 | 2011-09-14 | 46,000 | 20,000 | 0.00 | 4,562,683,364 | 353,740 | 7.690 | 2011-09-09 |
| 231 | 2011-09-01 | 26,000 | -20,000 | 0.00 | 4,562,683,364 | 202,800 | 7.800 | 2011-08-30 |
| 232 | 2011-08-30 | 46,000 | 10,000 | 0.00 | 4,562,683,364 | 340,860 | 7.410 | 2011-08-26 |
| 233 | 2011-08-26 | 36,000 | -20,000 | 0.00 | 4,562,683,364 | 272,880 | 7.580 | 2011-08-24 |
| 234 | 2011-08-23 | 56,000 | 30,000 | 0.00 | 4,562,683,364 | 420,000 | 7.500 | 2011-08-19 |
| 235 | 2011-08-18 | 26,000 | -6,000 | 0.00 | 4,562,683,364 | 209,300 | 8.050 | 2011-08-16 |
| 236 | 2011-08-12 | 32,000 | -28,000 | 0.00 | 4,562,683,364 | 242,880 | 7.590 | 2011-08-10 |
| 237 | 2011-08-10 | 60,000 | 22,000 | 0.00 | 4,562,683,364 | 451,800 | 7.530 | 2011-08-08 |
| 238 | 2011-08-08 | 38,000 | -30,000 | 0.00 | 4,562,683,364 | 298,300 | 7.850 | 2011-08-04 |
| 239 | 2011-08-05 | 68,000 | 42,000 | 0.00 | 4,562,683,364 | 522,240 | 7.680 | 2011-08-03 |
| 240 | 2011-08-04 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 204,880 | 7.880 | 2011-08-02 |
| 241 | 2011-08-02 | 16,000 | -20,000 | 0.00 | 4,562,683,364 | 131,840 | 8.240 | 2011-07-29 |
| 242 | 2011-08-01 | 36,000 | 10,000 | 0.00 | 4,562,683,364 | 296,640 | 8.240 | 2011-07-28 |
| 243 | 2011-07-29 | 26,000 | -22,000 | 0.00 | 4,562,683,364 | 216,060 | 8.310 | 2011-07-27 |
| 244 | 2011-07-28 | 48,000 | -10,000 | 0.00 | 4,562,683,364 | 396,960 | 8.270 | 2011-07-26 |
| 245 | 2011-07-27 | 58,000 | -58,000 | 0.00 | 4,562,683,364 | 468,640 | 8.080 | 2011-07-25 |
| 246 | 2011-07-20 | 116,000 | 18,000 | 0.00 | 4,562,683,364 | 890,880 | 7.680 | 2011-07-18 |
| 247 | 2011-07-18 | 98,000 | -12,000 | 0.00 | 4,562,683,364 | 766,360 | 7.820 | 2011-07-14 |
| 248 | 2011-07-14 | 110,000 | 12,000 | 0.00 | 4,562,683,364 | 833,800 | 7.580 | 2011-07-12 |
| 249 | 2011-07-13 | 98,000 | 16,000 | 0.00 | 4,562,683,364 | 777,140 | 7.930 | 2011-07-11 |
| 250 | 2011-07-12 | 82,000 | 28,000 | 0.00 | 4,562,683,364 | 650,260 | 7.930 | 2011-07-08 |
| 251 | 2011-07-11 | 54,000 | -24,000 | 0.00 | 4,562,683,364 | 437,940 | 8.110 | 2011-07-07 |
| 252 | 2011-07-08 | 78,000 | 34,000 | 0.00 | 4,562,683,364 | 609,960 | 7.820 | 2011-07-06 |
| 253 | 2011-07-06 | 44,000 | 12,000 | 0.00 | 4,562,683,364 | 358,160 | 8.140 | 2011-07-04 |
| 254 | 2011-07-05 | 32,000 | 16,000 | 0.00 | 4,562,683,364 | 257,920 | 8.060 | 2011-06-30 |
| 255 | 2011-07-04 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 131,040 | 8.190 | 2011-06-29 |
| 256 | 2011-06-30 | 26,000 | -16,000 | 0.00 | 4,562,683,364 | 215,800 | 8.300 | 2011-06-28 |
| 257 | 2011-06-28 | 42,000 | -52,000 | 0.00 | 4,562,683,364 | 325,920 | 7.760 | 2011-06-24 |
| 258 | 2011-06-27 | 94,000 | 22,000 | 0.00 | 4,562,683,364 | 676,800 | 7.200 | 2011-06-23 |
| 259 | 2011-06-24 | 72,000 | -26,000 | 0.00 | 4,562,683,364 | 527,040 | 7.320 | 2011-06-22 |
| 260 | 2011-06-23 | 98,000 | 6,000 | 0.00 | 4,562,683,364 | 710,500 | 7.250 | 2011-06-21 |
| 261 | 2011-06-22 | 92,000 | 10,000 | 0.00 | 4,562,683,364 | 660,560 | 7.180 | 2011-06-20 |
| 262 | 2011-06-16 | 82,000 | 12,000 | 0.00 | 4,562,683,364 | 577,280 | 7.040 | 2011-06-14 |
| 263 | 2011-06-14 | 70,000 | 6,000 | 0.00 | 4,562,683,364 | 494,900 | 7.070 | 2011-06-10 |
| 264 | 2011-06-13 | 64,000 | 6,000 | 0.00 | 4,562,683,364 | 463,360 | 7.240 | 2011-06-09 |
| 265 | 2011-06-08 | 58,000 | 12,000 | 0.00 | 4,562,683,364 | 446,600 | 7.700 | 2011-06-03 |
| 266 | 2011-05-31 | 46,000 | -40,000 | 0.00 | 4,562,683,364 | 367,540 | 7.990 | 2011-05-27 |
| 267 | 2011-05-25 | 86,000 | 36,000 | 0.00 | 4,562,683,364 | 688,860 | 8.010 | 2011-05-23 |
| 268 | 2011-05-24 | 50,000 | -104,000 | 0.00 | 4,562,683,364 | 405,000 | 8.100 | 2011-05-20 |
| 269 | 2011-05-23 | 154,000 | 136,000 | 0.00 | 4,562,683,364 | 1,265,880 | 8.220 | 2011-05-19 |
| 270 | 2011-05-20 | 18,000 | -54,000 | 0.00 | 4,562,683,364 | 149,940 | 8.330 | 2011-05-18 |
| 271 | 2011-05-19 | 72,000 | 16,000 | 0.00 | 4,562,683,364 | 578,160 | 8.030 | 2011-05-17 |
| 272 | 2011-05-13 | 56,000 | 38,000 | 0.00 | 4,562,683,364 | 453,600 | 8.100 | 2011-05-11 |
| 273 | 2011-05-12 | 18,000 | -24,000 | 0.00 | 4,562,683,364 | 149,940 | 8.330 | 2011-05-09 |
| 274 | 2011-05-11 | 42,000 | -32,000 | 0.00 | 4,562,683,364 | 352,380 | 8.390 | 2011-05-06 |
| 275 | 2011-05-06 | 74,000 | 12,000 | 0.00 | 4,562,683,364 | 578,680 | 7.820 | 2011-05-04 |
| 276 | 2011-05-05 | 62,000 | -6,000 | 0.00 | 4,562,683,364 | 497,860 | 8.030 | 2011-05-03 |
| 277 | 2011-05-04 | 68,000 | -44,000 | 0.00 | 4,562,683,364 | 534,480 | 7.860 | 2011-04-29 |
| 278 | 2011-05-03 | 112,000 | 40,000 | 0.00 | 4,562,683,364 | 904,960 | 8.080 | 2011-04-28 |
| 279 | 2011-04-27 | 72,000 | 4,000 | 0.00 | 4,562,683,364 | 591,120 | 8.210 | 2011-04-21 |
| 280 | 2011-04-26 | 68,000 | -12,000 | 0.00 | 4,562,683,364 | 570,520 | 8.390 | 2011-04-20 |
| 281 | 2011-04-21 | 80,000 | 4,000 | 0.00 | 4,562,683,364 | 652,800 | 8.160 | 2011-04-19 |
| 282 | 2011-04-20 | 76,000 | -10,000 | 0.00 | 4,562,683,364 | 617,120 | 8.120 | 2011-04-18 |
| 283 | 2011-04-19 | 86,000 | 36,000 | 0.00 | 4,562,683,364 | 694,020 | 8.070 | 2011-04-15 |
| 284 | 2011-04-15 | 50,000 | -6,000 | 0.00 | 4,562,683,364 | 399,000 | 7.980 | 2011-04-13 |
| 285 | 2011-04-14 | 56,000 | -6,000 | 0.00 | 4,562,683,364 | 420,560 | 7.510 | 2011-04-12 |
| 286 | 2011-04-12 | 62,000 | 12,000 | 0.00 | 4,562,683,364 | 456,320 | 7.360 | 2011-04-08 |
| 287 | 2011-04-07 | 50,000 | -6,000 | 0.00 | 4,562,683,364 | 378,500 | 7.570 | 2011-04-04 |
| 288 | 2011-04-06 | 56,000 | -6,000 | 0.00 | 4,562,683,364 | 415,520 | 7.420 | 2011-04-01 |
| 289 | 2011-04-01 | 62,000 | -28,000 | 0.00 | 4,562,683,364 | 456,320 | 7.360 | 2011-03-30 |
| 290 | 2011-03-31 | 90,000 | 12,000 | 0.00 | 4,562,683,364 | 644,400 | 7.160 | 2011-03-29 |
| 291 | 2011-03-29 | 78,000 | 20,000 | 0.00 | 4,562,683,364 | 564,720 | 7.240 | 2011-03-25 |
| 292 | 2011-03-25 | 58,000 | -28,000 | 0.00 | 4,562,683,364 | 422,820 | 7.290 | 2011-03-23 |
| 293 | 2011-03-23 | 86,000 | 4,000 | 0.00 | 4,562,683,364 | 596,840 | 6.940 | 2011-03-21 |
| 294 | 2011-03-18 | 82,000 | 8,000 | 0.00 | 4,562,683,364 | 575,640 | 7.020 | 2011-03-16 |
| 295 | 2011-03-17 | 74,000 | 12,000 | 0.00 | 4,562,683,364 | 517,260 | 6.990 | 2011-03-15 |
| 296 | 2011-03-16 | 62,000 | 12,000 | 0.00 | 4,562,683,364 | 443,920 | 7.160 | 2011-03-14 |
| 297 | 2011-03-11 | 50,000 | -12,000 | 0.00 | 4,562,683,364 | 373,000 | 7.460 | 2011-03-09 |
| 298 | 2011-03-09 | 62,000 | 12,000 | 0.00 | 4,562,683,364 | 443,300 | 7.150 | 2011-03-07 |
| 299 | 2011-03-08 | 50,000 | -16,000 | 0.00 | 4,562,683,364 | 372,000 | 7.440 | 2011-03-04 |
| 300 | 2011-03-02 | 66,000 | 4,000 | 0.00 | 4,562,683,364 | 479,820 | 7.270 | 2011-02-28 |
| 301 | 2011-02-28 | 62,000 | 12,000 | 0.00 | 4,562,683,364 | 436,480 | 7.040 | 2011-02-24 |
| 302 | 2011-02-24 | 50,000 | 8,000 | 0.00 | 4,562,683,364 | 373,000 | 7.460 | 2011-02-22 |
| 303 | 2011-02-22 | 42,000 | -4,000 | 0.00 | 4,562,683,364 | 344,820 | 8.210 | 2011-02-18 |
| 304 | 2011-02-18 | 46,000 | -20,000 | 0.00 | 4,562,683,364 | 362,480 | 7.880 | 2011-02-16 |
| 305 | 2011-02-17 | 66,000 | 18,000 | 0.00 | 4,562,683,364 | 512,160 | 7.760 | 2011-02-15 |
| 306 | 2011-02-16 | 48,000 | -8,000 | 0.00 | 4,562,683,364 | 383,520 | 7.990 | 2011-02-14 |
| 307 | 2011-02-11 | 56,000 | 10,000 | 0.00 | 4,562,683,364 | 421,120 | 7.520 | 2011-02-09 |
| 308 | 2011-02-09 | 46,000 | 8,000 | 0.00 | 4,562,683,364 | 363,400 | 7.900 | 2011-02-07 |
| 309 | 2011-01-24 | 38,000 | 12,000 | 0.00 | 4,562,683,364 | 328,700 | 8.650 | 2011-01-20 |
| 310 | 2011-01-21 | 26,000 | 4,000 | 0.00 | 4,562,683,364 | 234,260 | 9.010 | 2011-01-19 |
| 311 | 2011-01-17 | 22,000 | 4,000 | 0.00 | 4,562,683,364 | 201,740 | 9.170 | 2011-01-13 |
| 312 | 2011-01-13 | 18,000 | -10,000 | 0.00 | 4,562,683,364 | 165,420 | 9.190 | 2011-01-11 |
| 313 | 2011-01-12 | 28,000 | 10,000 | 0.00 | 4,562,683,364 | 250,880 | 8.960 | 2011-01-10 |
| 314 | 2011-01-03 | 18,000 | -20,000 | 0.00 | 4,562,683,364 | 157,500 | 8.750 | 2010-12-29 |
| 315 | 2010-12-28 | 38,000 | 22,000 | 0.00 | 4,562,683,364 | 327,940 | 8.630 | 2010-12-22 |
| 316 | 2010-12-15 | 16,000 | -10,000 | 0.00 | 4,562,683,364 | 139,680 | 8.730 | 2010-12-13 |
| 317 | 2010-12-14 | 26,000 | 10,000 | 0.00 | 4,562,683,364 | 235,560 | 9.060 | 2010-12-10 |
| 318 | 2010-11-24 | 16,000 | -6,000 | 0.00 | 4,562,683,364 | 169,280 | 10.58 | 2010-11-22 |
| 319 | 2010-11-22 | 22,000 | -4,000 | 0.00 | 4,405,683,364 | 225,720 | 10.26 | 2010-11-18 |
| 320 | 2010-11-19 | 26,000 | 4,000 | 0.00 | 4,405,683,364 | 256,620 | 9.870 | 2010-11-17 |
| 321 | 2010-11-18 | 22,000 | 6,000 | 0.00 | 4,405,683,364 | 225,720 | 10.26 | 2010-11-16 |
| 322 | 2010-11-16 | 16,000 | 2,000 | 0.00 | 4,405,683,364 | 171,200 | 10.70 | 2010-11-12 |
| 323 | 2010-11-15 | 14,000 | -6,000 | 0.00 | 4,405,683,364 | 156,800 | 11.20 | 2010-11-11 |
| 324 | 2010-11-11 | 20,000 | 6,000 | 0.00 | 4,405,683,364 | 220,800 | 11.04 | 2010-11-09 |
| 325 | 2010-11-10 | 14,000 | -10,000 | 0.00 | 4,405,683,364 | 159,040 | 11.36 | 2010-11-08 |
| 326 | 2010-11-05 | 24,000 | 10,000 | 0.00 | 4,405,683,364 | 261,120 | 10.88 | 2010-11-03 |
| 327 | 2010-10-19 | 14,000 | -4,000 | 0.00 | 4,405,683,364 | 153,160 | 10.94 | 2010-10-15 |
| 328 | 2010-10-12 | 18,000 | -6,000 | 0.00 | 4,405,683,364 | 192,960 | 10.72 | 2010-10-08 |
| 329 | 2010-10-11 | 24,000 | -10,000 | 0.00 | 4,405,683,364 | 253,440 | 10.56 | 2010-10-07 |
| 330 | 2010-10-08 | 34,000 | 20,000 | 0.00 | 4,405,683,364 | 370,600 | 10.90 | 2010-10-06 |
| 331 | 2010-08-17 | 14,000 | -20,000 | 0.00 | 4,405,683,364 | 126,560 | 9.040 | 2010-08-13 |
| 332 | 2010-08-16 | 34,000 | 20,000 | 0.00 | 4,405,683,364 | 296,480 | 8.720 | 2010-08-12 |
| 333 | 2010-07-20 | 14,000 | -20,000 | 0.00 | 4,405,683,364 | 119,280 | 8.520 | 2010-07-16 |
| 334 | 2010-07-07 | 34,000 | 4,000 | 0.00 | 4,405,683,364 | 251,940 | 7.410 | 2010-07-05 |
| 335 | 2010-07-06 | 30,000 | 6,000 | 0.00 | 4,405,683,364 | 227,100 | 7.570 | 2010-07-02 |
| 336 | 2010-06-28 | 24,000 | 10,000 | 0.00 | 4,405,683,364 | 197,760 | 8.240 | 2010-06-24 |
| 337 | 2010-06-23 | 14,000 | -10,000 | 0.00 | 4,405,683,364 | 118,860 | 8.490 | 2010-06-21 |
| 338 | 2010-06-22 | 24,000 | -30,000 | 0.00 | 4,405,683,364 | 192,240 | 8.010 | 2010-06-18 |
| 339 | 2010-06-21 | 54,000 | -10,000 | 0.00 | 4,405,683,364 | 447,120 | 8.280 | 2010-06-17 |
| 340 | 2010-06-17 | 64,000 | 40,000 | 0.00 | 4,405,683,364 | 529,280 | 8.270 | 2010-06-14 |
| 341 | 2010-06-03 | 24,000 | -18,000 | 0.00 | 4,405,683,364 | 186,240 | 7.760 | 2010-06-01 |
| 342 | 2010-06-01 | 42,000 | -6,000 | 0.00 | 4,405,683,364 | 328,860 | 7.830 | 2010-05-28 |
| 343 | 2010-05-28 | 48,000 | -18,000 | 0.00 | 4,405,683,364 | 341,760 | 7.120 | 2010-05-26 |
| 344 | 2010-05-27 | 66,000 | -4,000 | 0.00 | 4,405,683,364 | 440,880 | 6.680 | 2010-05-25 |
| 345 | 2010-05-26 | 70,000 | -24,000 | 0.00 | 4,405,683,364 | 512,400 | 7.320 | 2010-05-24 |
| 346 | 2010-05-25 | 94,000 | 12,000 | 0.00 | 4,405,683,364 | 643,900 | 6.850 | 2010-05-20 |
| 347 | 2010-05-24 | 82,000 | 12,000 | 0.00 | 4,405,683,364 | 587,940 | 7.170 | 2010-05-19 |
| 348 | 2010-05-17 | 70,000 | -38,000 | 0.00 | 4,405,683,364 | 533,400 | 7.620 | 2010-05-13 |
| 349 | 2010-05-13 | 108,000 | 88,000 | 0.00 | 4,405,683,364 | 773,280 | 7.160 | 2010-05-11 |
| 350 | 2010-05-10 | 20,000 | 6,000 | 0.00 | 4,405,683,364 | 156,800 | 7.840 | 2010-05-06 |
| 351 | 2010-04-27 | 14,000 | -60,000 | 0.00 | 4,405,683,364 | 116,340 | 8.310 | 2010-04-23 |
| 352 | 2010-04-23 | 74,000 | -40,000 | 0.00 | 4,405,683,364 | 625,300 | 8.450 | 2010-04-21 |
| 353 | 2010-04-22 | 114,000 | 100,000 | 0.00 | 4,405,683,364 | 931,380 | 8.170 | 2010-04-20 |
| 354 | 2010-04-19 | 14,000 | -22,000 | 0.00 | 4,405,683,364 | 112,420 | 8.030 | 2010-04-15 |
| 355 | 2010-04-16 | 36,000 | 6,000 | 0.00 | 4,405,683,364 | 275,040 | 7.640 | 2010-04-14 |
| 356 | 2010-04-15 | 30,000 | 16,000 | 0.00 | 4,405,683,364 | 234,900 | 7.830 | 2010-04-13 |
| 357 | 2010-04-01 | 14,000 | -12,000 | 0.00 | 4,405,683,364 | 110,320 | 7.880 | 2010-03-30 |
| 358 | 2010-03-31 | 26,000 | -6,000 | 0.00 | 4,405,683,364 | 196,300 | 7.550 | 2010-03-29 |
| 359 | 2010-03-26 | 32,000 | 6,000 | 0.00 | 4,405,683,364 | 235,520 | 7.360 | 2010-03-24 |
| 360 | 2010-03-25 | 26,000 | 12,000 | 0.00 | 4,405,683,364 | 198,380 | 7.630 | 2010-03-23 |
| 361 | 2010-01-25 | 14,000 | -100,000 | 0.00 | 4,405,683,364 | 95,760 | 6.840 | 2010-01-21 |
| 362 | 2010-01-20 | 114,000 | 100,000 | 0.00 | 4,405,683,364 | 743,280 | 6.520 | 2010-01-18 |
| 363 | 2010-01-19 | 14,000 | -10,000 | 0.00 | 4,405,683,364 | 91,560 | 6.540 | 2010-01-15 |
| 364 | 2010-01-18 | 24,000 | -10,000 | 0.00 | 4,405,683,364 | 151,200 | 6.300 | 2010-01-14 |
| 365 | 2010-01-13 | 34,000 | 10,000 | 0.00 | 4,405,683,364 | 198,560 | 5.840 | 2010-01-11 |
| 366 | 2009-12-04 | 24,000 | -10,000 | 0.00 | 4,405,683,364 | 147,600 | 6.150 | 2009-12-02 |
| 367 | 2009-12-03 | 34,000 | -10,000 | 0.00 | 4,405,683,364 | 208,760 | 6.140 | 2009-12-01 |
| 368 | 2009-11-26 | 44,000 | -12,000 | 0.00 | 4,405,683,364 | 240,240 | 5.460 | 2009-11-24 |
| 369 | 2009-11-24 | 56,000 | 6,000 | 0.00 | 4,405,683,364 | 288,960 | 5.160 | 2009-11-20 |
| 370 | 2009-11-20 | 50,000 | 6,000 | 0.00 | 4,405,683,364 | 271,500 | 5.430 | 2009-11-18 |
| 371 | 2009-11-19 | 44,000 | 10,000 | 0.00 | 4,405,683,364 | 247,720 | 5.630 | 2009-11-17 |
| 372 | 2009-11-11 | 34,000 | -4,000 | 0.00 | 4,405,683,364 | 163,880 | 4.820 | 2009-11-09 |
| 373 | 2009-11-10 | 38,000 | -6,000 | 0.00 | 4,405,683,364 | 173,660 | 4.570 | 2009-11-06 |
| 374 | 2009-10-27 | 44,000 | 6,000 | 0.00 | 4,405,683,364 | 189,200 | 4.300 | 2009-10-22 |
| 375 | 2009-09-30 | 38,000 | 4,000 | 0.00 | 4,405,683,364 | 166,060 | 4.370 | 2009-09-28 |
| 376 | 2009-09-24 | 34,000 | -40,000 | 0.00 | 4,405,683,364 | 160,140 | 4.710 | 2009-09-22 |
| 377 | 2009-09-23 | 74,000 | 40,000 | 0.00 | 4,405,683,364 | 350,760 | 4.740 | 2009-09-21 |
| 378 | 2009-09-10 | 34,000 | -6,000 | 0.00 | 4,405,683,364 | 160,480 | 4.720 | 2009-09-08 |
| 379 | 2009-08-27 | 40,000 | 6,000 | 0.00 | 4,405,683,364 | 179,200 | 4.480 | 2009-08-25 |
| 380 | 2009-08-06 | 34,000 | -4,000 | 0.00 | 4,405,683,364 | 173,060 | 5.090 | 2009-08-04 |
| 381 | 2009-08-03 | 38,000 | -6,000 | 0.00 | 4,405,683,364 | 184,680 | 4.860 | 2009-07-30 |
| 382 | 2009-07-31 | 44,000 | 6,000 | 0.00 | 4,405,683,364 | 212,520 | 4.830 | 2009-07-29 |
| 383 | 2009-07-06 | 38,000 | -20,000 | 0.00 | 4,405,683,364 | 144,400 | 3.800 | 2009-07-02 |
| 384 | 2009-06-29 | 58,000 | -50,000 | 0.00 | 4,405,683,364 | 203,000 | 3.500 | 2009-06-25 |
| 385 | 2009-06-09 | 108,000 | -10,000 | 0.00 | 4,405,683,364 | 414,720 | 3.840 | 2009-06-05 |
| 386 | 2009-06-08 | 118,000 | 10,000 | 0.00 | 4,405,683,364 | 455,480 | 3.860 | 2009-06-04 |
| 387 | 2009-06-05 | 108,000 | -400,000 | 0.00 | 4,405,683,364 | 424,440 | 3.930 | 2009-06-03 |
| 388 | 2009-06-04 | 508,000 | 370,000 | 0.01 | 4,405,683,364 | 1,976,120 | 3.890 | 2009-06-02 |
| 389 | 2009-06-03 | 138,000 | -416,000 | 0.00 | 4,405,683,364 | 576,840 | 4.180 | 2009-06-01 |
| 390 | 2009-06-02 | 554,000 | 410,000 | 0.01 | 4,405,683,364 | 2,116,280 | 3.820 | 2009-05-29 |
| 391 | 2009-06-01 | 144,000 | 40,000 | 0.00 | 4,405,683,364 | 544,320 | 3.780 | 2009-05-27 |
| 392 | 2009-05-22 | 104,000 | 10,000 | 0.00 | 4,405,683,364 | 391,040 | 3.760 | 2009-05-20 |
| 393 | 2009-05-06 | 94,000 | -2,000 | 0.00 | 4,405,683,364 | 378,820 | 4.030 | 2009-05-04 |
| 394 | 2009-05-04 | 96,000 | -6,000 | 0.00 | 4,405,683,364 | 345,600 | 3.600 | 2009-04-29 |
| 395 | 2009-04-24 | 102,000 | -6,000 | 0.00 | 4,405,683,364 | 372,300 | 3.650 | 2009-04-22 |
| 396 | 2009-04-06 | 108,000 | -10,000 | 0.00 | 4,405,683,364 | 331,560 | 3.070 | 2009-04-02 |
| 397 | 2009-03-30 | 118,000 | -60,000 | 0.00 | 4,405,683,364 | 325,680 | 2.760 | 2009-03-26 |
| 398 | 2009-03-06 | 178,000 | -22,000 | 0.00 | 4,405,683,364 | 373,800 | 2.100 | 2009-03-04 |
| 399 | 2009-03-04 | 200,000 | -4,000 | 0.00 | 4,405,683,364 | 396,000 | 1.980 | 2009-03-02 |
| 400 | 2009-02-10 | 204,000 | -10,000 | 0.00 | 4,405,683,364 | 481,440 | 2.360 | 2009-02-06 |
| 401 | 2009-01-16 | 214,000 | 22,000 | 0.00 | 4,405,683,364 | 421,580 | 1.970 | 2009-01-14 |
| 402 | 2009-01-08 | 192,000 | -30,000 | 0.00 | 4,405,683,364 | 489,600 | 2.550 | 2009-01-06 |
| 403 | 2009-01-07 | 222,000 | -70,000 | 0.01 | 4,405,683,364 | 570,540 | 2.570 | 2009-01-05 |
| 404 | 2009-01-05 | 292,000 | 100,000 | 0.01 | 4,405,683,364 | 680,360 | 2.330 | 2008-12-30 |
| 405 | 2008-12-23 | 192,000 | 50,000 | 0.00 | 4,405,683,364 | 489,600 | 2.550 | 2008-12-19 |
| 406 | 2008-12-19 | 142,000 | -2,000 | 0.00 | 4,405,683,364 | 353,580 | 2.490 | 2008-12-17 |
| 407 | 2008-12-16 | 144,000 | 2,000 | 0.00 | 4,405,683,364 | 332,640 | 2.310 | 2008-12-12 |
| 408 | 2008-12-15 | 142,000 | 10,000 | 0.00 | 4,405,683,364 | 359,260 | 2.530 | 2008-12-11 |
| 409 | 2008-12-12 | 132,000 | -10,000 | 0.00 | 4,405,683,364 | 343,200 | 2.600 | 2008-12-10 |
| 410 | 2008-11-26 | 142,000 | -4,000 | 0.00 | 4,405,683,364 | 225,780 | 1.590 | 2008-11-24 |
| 411 | 2008-11-21 | 146,000 | -50,000 | 0.00 | 4,405,683,364 | 281,780 | 1.930 | 2008-11-19 |
| 412 | 2008-11-20 | 196,000 | -450,000 | 0.00 | 4,405,683,364 | 376,320 | 1.920 | 2008-11-18 |
| 413 | 2008-11-19 | 646,000 | 494,000 | 0.01 | 4,405,683,364 | 1,324,300 | 2.050 | 2008-11-17 |
| 414 | 2008-11-18 | 152,000 | -54,000 | 0.00 | 4,405,683,364 | 304,000 | 2.000 | 2008-11-14 |
| 415 | 2008-11-17 | 206,000 | 20,000 | 0.00 | 4,405,683,364 | 391,400 | 1.900 | 2008-11-13 |
| 416 | 2008-11-13 | 186,000 | 20,000 | 0.00 | 4,405,683,364 | 385,020 | 2.070 | 2008-11-11 |
| 417 | 2008-11-12 | 166,000 | -4,000 | 0.00 | 4,405,683,364 | 351,920 | 2.120 | 2008-11-10 |
| 418 | 2008-10-29 | 170,000 | -10,000 | 0.00 | 4,405,683,364 | 268,600 | 1.580 | 2008-10-27 |
| 419 | 2008-10-28 | 180,000 | -26,000 | 0.00 | 4,405,683,364 | 325,800 | 1.810 | 2008-10-24 |
| 420 | 2008-10-24 | 206,000 | 10,000 | 0.00 | 4,405,683,364 | 494,400 | 2.400 | 2008-10-22 |
| 421 | 2008-10-23 | 196,000 | 40,000 | 0.00 | 4,405,683,364 | 509,600 | 2.600 | 2008-10-21 |
| 422 | 2008-10-15 | 156,000 | -10,000 | 0.00 | 4,405,683,364 | 475,800 | 3.050 | 2008-10-13 |
| 423 | 2008-10-14 | 166,000 | -50,000 | 0.00 | 4,405,683,364 | 483,060 | 2.910 | 2008-10-10 |
| 424 | 2008-10-10 | 216,000 | 10,000 | 0.00 | 4,405,683,364 | 637,200 | 2.950 | 2008-10-08 |
| 425 | 2008-10-08 | 206,000 | -6,000 | 0.00 | 4,405,683,364 | 712,760 | 3.460 | 2008-10-03 |
| 426 | 2008-10-06 | 212,000 | -10,000 | 0.00 | 4,405,683,364 | 737,760 | 3.480 | 2008-10-02 |
| 427 | 2008-10-03 | 222,000 | 10,000 | 0.01 | 4,405,683,364 | 757,020 | 3.410 | 2008-09-30 |
| 428 | 2008-09-30 | 212,000 | -20,000 | 0.00 | 4,405,683,364 | 784,400 | 3.700 | 2008-09-26 |
| 429 | 2008-09-23 | 232,000 | -70,000 | 0.01 | 4,405,683,364 | 807,360 | 3.480 | 2008-09-19 |
| 430 | 2008-09-22 | 302,000 | 90,000 | 0.01 | 4,405,683,364 | 978,480 | 3.240 | 2008-09-18 |
| 431 | 2008-09-18 | 212,000 | -10,000 | 0.00 | 4,405,683,364 | 761,080 | 3.590 | 2008-09-16 |
| 432 | 2008-09-17 | 222,000 | 4,000 | 0.01 | 4,405,683,364 | 810,300 | 3.650 | 2008-09-12 |
| 433 | 2008-09-10 | 218,000 | -20,000 | 0.00 | 4,405,683,364 | 863,280 | 3.960 | 2008-09-08 |
| 434 | 2008-09-09 | 238,000 | 20,000 | 0.01 | 4,405,683,364 | 928,200 | 3.900 | 2008-09-05 |
| 435 | 2008-09-08 | 218,000 | 6,000 | 0.00 | 4,405,683,364 | 839,300 | 3.850 | 2008-09-04 |
| 436 | 2008-09-01 | 212,000 | -10,000 | 0.00 | 4,405,683,364 | 848,000 | 4.000 | 2008-08-28 |
| 437 | 2008-08-29 | 222,000 | -10,000 | 0.01 | 4,405,683,364 | 892,440 | 4.020 | 2008-08-27 |
| 438 | 2008-08-11 | 232,000 | 2,000 | 0.01 | 4,405,683,364 | 921,040 | 3.970 | 2008-08-07 |
| 439 | 2008-08-08 | 230,000 | -32,000 | 0.01 | 4,405,683,364 | 977,500 | 4.250 | 2008-08-05 |
| 440 | 2008-08-07 | 262,000 | -20,000 | 0.01 | 4,405,683,364 | 1,144,940 | 4.370 | 2008-08-04 |
| 441 | 2008-08-05 | 282,000 | 10,000 | 0.01 | 4,405,683,364 | 1,269,000 | 4.500 | 2008-08-01 |
| 442 | 2008-07-31 | 272,000 | -10,000 | 0.01 | 4,405,683,364 | 1,204,960 | 4.430 | 2008-07-29 |
| 443 | 2008-07-29 | 282,000 | 30,000 | 0.01 | 4,405,683,364 | 1,249,260 | 4.430 | 2008-07-25 |
| 444 | 2008-07-28 | 252,000 | -8,000 | 0.01 | 4,405,683,364 | 1,186,920 | 4.710 | 2008-07-24 |
| 445 | 2008-07-23 | 260,000 | -12,000 | 0.01 | 4,405,683,364 | 1,146,600 | 4.410 | 2008-07-21 |
| 446 | 2008-07-21 | 272,000 | -24,000 | 0.01 | 4,405,683,364 | 1,136,960 | 4.180 | 2008-07-17 |
| 447 | 2008-07-17 | 296,000 | -20,000 | 0.01 | 4,405,683,364 | 1,160,320 | 3.920 | 2008-07-15 |
| 448 | 2008-07-16 | 316,000 | -120,000 | 0.01 | 4,405,683,364 | 1,279,800 | 4.050 | 2008-07-14 |
| 449 | 2008-07-15 | 436,000 | 20,000 | 0.01 | 4,405,683,364 | 1,726,560 | 3.960 | 2008-07-11 |
| 450 | 2008-07-14 | 416,000 | -194,000 | 0.01 | 4,405,683,364 | 1,676,480 | 4.030 | 2008-07-10 |
| 451 | 2008-07-11 | 610,000 | -100,000 | 0.01 | 4,405,683,364 | 2,366,800 | 3.880 | 2008-07-09 |
| 452 | 2008-07-10 | 710,000 | 8,000 | 0.02 | 4,405,683,364 | 2,612,800 | 3.680 | 2008-07-08 |
| 453 | 2008-07-09 | 702,000 | 280,000 | 0.02 | 4,405,683,364 | 2,723,760 | 3.880 | 2008-07-07 |
| 454 | 2008-07-08 | 422,000 | 20,000 | 0.01 | 4,405,683,364 | 1,498,100 | 3.550 | 2008-07-04 |
| 455 | 2008-07-07 | 402,000 | 4,000 | 0.01 | 4,405,683,364 | 1,427,100 | 3.550 | 2008-07-03 |
| 456 | 2008-07-04 | 398,000 | 2,000 | 0.01 | 4,405,683,364 | 1,472,600 | 3.700 | 2008-07-02 |
| 457 | 2008-07-03 | 396,000 | 100,000 | 0.01 | 4,405,683,364 | 1,520,640 | 3.840 | 2008-06-30 |
| 458 | 2008-07-02 | 296,000 | 40,000 | 0.01 | 4,405,683,364 | 1,160,320 | 3.920 | 2008-06-27 |
| 459 | 2008-06-30 | 256,000 | 22,000 | 0.01 | 4,405,683,364 | 1,064,960 | 4.160 | 2008-06-26 |
| 460 | 2008-06-24 | 234,000 | 10,000 | 0.01 | 4,405,683,364 | 1,050,660 | 4.490 | 2008-06-20 |
| 461 | 2008-06-23 | 224,000 | 8,000 | 0.01 | 4,405,683,364 | 1,059,520 | 4.730 | 2008-06-19 |
| 462 | 2008-06-20 | 216,000 | -10,000 | 0.00 | 4,405,683,364 | 1,062,720 | 4.920 | 2008-06-18 |
| 463 | 2008-06-19 | 226,000 | -200,000 | 0.01 | 4,405,683,364 | 1,096,100 | 4.850 | 2008-06-17 |
| 464 | 2008-06-17 | 426,000 | -10,000 | 0.01 | 4,405,683,364 | 2,087,400 | 4.900 | 2008-06-13 |
| 465 | 2008-06-16 | 436,000 | 10,000 | 0.01 | 4,405,683,364 | 2,153,840 | 4.940 | 2008-06-12 |
| 466 | 2008-06-13 | 426,000 | 4,000 | 0.01 | 4,405,683,364 | 2,147,040 | 5.040 | 2008-06-11 |
| 467 | 2008-06-12 | 422,000 | 10,000 | 0.01 | 4,405,683,364 | 2,147,980 | 5.090 | 2008-06-10 |
| 468 | 2008-06-11 | 412,000 | 6,000 | 0.01 | 4,405,683,364 | 2,208,320 | 5.360 | 2008-06-06 |
| 469 | 2008-06-10 | 406,000 | -74,000 | 0.01 | 4,405,683,364 | 2,192,400 | 5.400 | 2008-06-05 |
| 470 | 2008-06-06 | 480,000 | 40,000 | 0.01 | 4,405,683,364 | 2,649,600 | 5.520 | 2008-06-04 |
| 471 | 2008-06-04 | 440,000 | -110,000 | 0.01 | 4,405,683,364 | 2,552,000 | 5.800 | 2008-06-02 |
| 472 | 2008-06-03 | 550,000 | 90,000 | 0.01 | 4,405,683,364 | 3,201,000 | 5.820 | 2008-05-30 |
| 473 | 2008-05-28 | 460,000 | -10,000 | 0.01 | 4,405,683,364 | 2,493,200 | 5.420 | 2008-05-26 |
| 474 | 2008-05-27 | 470,000 | 30,000 | 0.01 | 4,405,683,364 | 2,533,300 | 5.390 | 2008-05-23 |
| 475 | 2008-05-26 | 440,000 | 20,000 | 0.01 | 4,405,683,364 | 2,345,200 | 5.330 | 2008-05-22 |
| 476 | 2008-05-23 | 420,000 | -50,000 | 0.01 | 4,405,683,364 | 2,326,800 | 5.540 | 2008-05-21 |
| 477 | 2008-05-22 | 470,000 | 60,000 | 0.01 | 4,405,683,364 | 2,632,000 | 5.600 | 2008-05-20 |
| 478 | 2008-05-19 | 410,000 | -10,000 | 0.01 | 4,405,683,364 | 2,259,100 | 5.510 | 2008-05-15 |
| 479 | 2008-05-16 | 420,000 | 134,000 | 0.01 | 4,405,683,364 | 2,347,800 | 5.590 | 2008-05-14 |
| 480 | 2008-05-15 | 286,000 | 10,000 | 0.01 | 4,405,683,364 | 1,604,460 | 5.610 | 2008-05-13 |
| 481 | 2008-05-14 | 276,000 | -10,000 | 0.01 | 4,405,683,364 | 1,570,440 | 5.690 | 2008-05-09 |
| 482 | 2008-05-13 | 286,000 | -64,000 | 0.01 | 4,405,683,364 | 1,635,920 | 5.720 | 2008-05-08 |
| 483 | 2008-05-09 | 350,000 | 124,000 | 0.01 | 4,405,683,364 | 2,047,500 | 5.850 | 2008-05-07 |
| 484 | 2008-05-07 | 226,000 | -64,000 | 0.01 | 4,405,683,364 | 1,478,040 | 6.540 | 2008-05-05 |
| 485 | 2008-05-06 | 290,000 | -566,000 | 0.01 | 4,405,683,364 | 1,818,300 | 6.270 | 2008-05-02 |
| 486 | 2008-05-05 | 856,000 | 360,000 | 0.02 | 4,405,683,364 | 4,947,680 | 5.780 | 2008-04-30 |
| 487 | 2008-04-30 | 496,000 | 256,000 | 0.01 | 4,405,683,364 | 2,941,280 | 5.930 | 2008-04-28 |
| 488 | 2008-04-29 | 240,000 | -24,000 | 0.01 | 4,405,683,364 | 1,478,400 | 6.160 | 2008-04-25 |
| 489 | 2008-04-28 | 264,000 | -376,000 | 0.01 | 4,405,683,364 | 1,594,560 | 6.040 | 2008-04-24 |
| 490 | 2008-04-25 | 640,000 | 400,000 | 0.01 | 4,405,683,364 | 3,660,800 | 5.720 | 2008-04-23 |
| 491 | 2008-04-24 | 240,000 | -30,000 | 0.01 | 4,405,683,364 | 1,348,800 | 5.620 | 2008-04-22 |
| 492 | 2008-04-23 | 270,000 | 30,000 | 0.01 | 4,405,683,364 | 1,409,400 | 5.220 | 2008-04-21 |
| 493 | 2008-04-22 | 240,000 | -56,000 | 0.01 | 4,405,683,364 | 1,248,000 | 5.200 | 2008-04-18 |
| 494 | 2008-04-21 | 296,000 | 50,000 | 0.01 | 4,405,683,364 | 1,633,920 | 5.520 | 2008-04-17 |
| 495 | 2008-04-17 | 246,000 | 20,000 | 0.01 | 4,405,683,364 | 1,367,760 | 5.560 | 2008-04-15 |
| 496 | 2008-04-16 | 226,000 | 10,000 | 0.01 | 4,405,683,364 | 1,299,500 | 5.750 | 2008-04-14 |
| 497 | 2008-04-15 | 216,000 | 10,000 | 0.00 | 4,405,683,364 | 1,324,080 | 6.130 | 2008-04-11 |
| 498 | 2008-04-14 | 206,000 | 14,000 | 0.00 | 4,405,683,364 | 1,250,420 | 6.070 | 2008-04-10 |
| 499 | 2008-04-11 | 192,000 | 20,000 | 0.00 | 4,405,683,364 | 1,178,880 | 6.140 | 2008-04-09 |
| 500 | 2008-04-09 | 172,000 | 6,000 | 0.00 | 4,405,683,364 | 1,171,320 | 6.810 | 2008-04-07 |
| 501 | 2008-04-08 | 166,000 | 20,000 | 0.00 | 4,405,683,364 | 1,125,480 | 6.780 | 2008-04-03 |
| 502 | 2008-04-07 | 146,000 | -30,000 | 0.00 | 4,405,683,364 | 1,024,920 | 7.020 | 2008-04-02 |
| 503 | 2008-04-03 | 176,000 | 20,000 | 0.00 | 4,405,683,364 | 1,202,080 | 6.830 | 2008-04-01 |
| 504 | 2008-03-31 | 156,000 | 20,000 | 0.00 | 4,405,683,364 | 1,009,320 | 6.470 | 2008-03-27 |
| 505 | 2008-03-28 | 136,000 | 10,000 | 0.00 | 4,405,683,364 | 946,560 | 6.960 | 2008-03-26 |
| 506 | 2008-03-27 | 126,000 | 2,000 | 0.00 | 4,405,683,364 | 870,660 | 6.910 | 2008-03-25 |
| 507 | 2008-03-13 | 124,000 | 14,000 | 0.00 | 4,405,683,364 | 824,600 | 6.650 | 2008-03-11 |
| 508 | 2008-03-06 | 110,000 | -10,000 | 0.00 | 4,405,683,364 | 782,100 | 7.110 | 2008-03-04 |
| 509 | 2008-03-05 | 120,000 | 10,000 | 0.00 | 4,405,683,364 | 886,800 | 7.390 | 2008-03-03 |
| 510 | 2008-02-18 | 110,000 | -20,000 | 0.00 | 4,405,683,364 | 869,000 | 7.900 | 2008-02-14 |
| 511 | 2008-02-14 | 130,000 | 10,000 | 0.00 | 4,405,683,364 | 946,400 | 7.280 | 2008-02-12 |
| 512 | 2008-02-13 | 120,000 | 10,000 | 0.00 | 4,405,683,364 | 861,600 | 7.180 | 2008-02-11 |
| 513 | 2008-02-11 | 110,000 | -10,000 | 0.00 | 4,405,683,364 | 902,000 | 8.200 | 2008-02-04 |
| 514 | 2008-02-05 | 120,000 | 10,000 | 0.00 | 4,405,683,364 | 862,800 | 7.190 | 2008-02-01 |
| 515 | 2008-01-31 | 110,000 | -10,000 | 0.00 | 4,405,683,364 | 827,200 | 7.520 | 2008-01-29 |
| 516 | 2008-01-30 | 120,000 | 10,000 | 0.00 | 4,405,683,364 | 894,000 | 7.450 | 2008-01-28 |
| 517 | 2008-01-29 | 110,000 | -14,000 | 0.00 | 4,405,683,364 | 864,600 | 7.860 | 2008-01-25 |
| 518 | 2008-01-25 | 124,000 | -20,000 | 0.00 | 4,405,683,364 | 928,760 | 7.490 | 2008-01-23 |
| 519 | 2008-01-24 | 144,000 | 34,000 | 0.00 | 4,405,683,364 | 974,880 | 6.770 | 2008-01-22 |
| 520 | 2008-01-23 | 110,000 | 50,000 | 0.00 | 4,405,683,364 | 921,800 | 8.380 | 2008-01-21 |
| 521 | 2008-01-18 | 60,000 | -20,000 | 0.00 | 4,405,683,364 | 571,200 | 9.520 | 2008-01-16 |
| 522 | 2008-01-10 | 80,000 | 10,000 | 0.00 | 4,405,683,364 | 816,000 | 10.20 | 2008-01-08 |
| 523 | 2008-01-03 | 70,000 | -10,000 | 0.00 | 4,405,683,364 | 760,200 | 10.86 | 2007-12-28 |
| 524 | 2007-12-28 | 80,000 | -10,000 | 0.00 | 4,405,683,364 | 803,200 | 10.04 | 2007-12-21 |
| 525 | 2007-12-27 | 90,000 | -20,000 | 0.00 | 4,405,683,364 | 882,900 | 9.810 | 2007-12-20 |
| 526 | 2007-12-19 | 110,000 | -10,000 | 0.00 | 4,405,683,364 | 1,046,100 | 9.510 | 2007-12-17 |
| 527 | 2007-12-18 | 120,000 | 10,000 | 0.00 | 4,405,683,364 | 1,192,800 | 9.940 | 2007-12-14 |
| 528 | 2007-12-17 | 110,000 | -2,000 | 0.00 | 4,405,683,364 | 1,100,000 | 10.00 | 2007-12-13 |
| 529 | 2007-12-14 | 112,000 | 50,000 | 0.00 | 4,405,683,364 | 1,187,200 | 10.60 | 2007-12-12 |
| 530 | 2007-12-12 | 62,000 | -2,000 | 0.00 | 4,405,683,364 | 675,800 | 10.90 | 2007-12-10 |
| 531 | 2007-12-11 | 64,000 | 10,000 | 0.00 | 4,405,683,364 | 696,320 | 10.88 | 2007-12-07 |
| 532 | 2007-12-07 | 54,000 | -40,000 | 0.00 | 4,405,683,364 | 588,600 | 10.90 | 2007-12-05 |
| 533 | 2007-12-03 | 94,000 | -54,000 | 0.00 | 4,405,683,364 | 913,680 | 9.720 | 2007-11-29 |
| 534 | 2007-11-26 | 148,000 | 50,000 | 0.00 | 4,405,683,364 | 1,158,840 | 7.830 | 2007-11-22 |
| 535 | 2007-11-23 | 98,000 | -10,000 | 0.00 | 4,405,683,364 | 799,680 | 8.160 | 2007-11-21 |
| 536 | 2007-11-22 | 108,000 | 10,000 | 0.00 | 4,405,683,364 | 920,160 | 8.520 | 2007-11-20 |
| 537 | 2007-11-19 | 98,000 | -10,000 | 0.00 | 4,405,683,364 | 874,160 | 8.920 | 2007-11-15 |
| 538 | 2007-11-16 | 108,000 | -10,000 | 0.00 | 4,405,683,364 | 969,840 | 8.980 | 2007-11-14 |
| 539 | 2007-11-15 | 118,000 | 10,000 | 0.00 | 4,405,683,364 | 948,720 | 8.040 | 2007-11-13 |
| 540 | 2007-11-13 | 108,000 | 10,000 | 0.00 | 4,405,683,364 | 987,120 | 9.140 | 2007-11-09 |
| 541 | 2007-11-09 | 98,000 | 2,000 | 0.00 | 4,405,683,364 | 989,800 | 10.10 | 2007-11-07 |
| 542 | 2007-11-07 | 96,000 | 30,000 | 0.00 | 4,405,683,364 | 1,054,080 | 10.98 | 2007-11-05 |
| 543 | 2007-11-05 | 66,000 | -56,000 | 0.00 | 4,405,683,364 | 753,720 | 11.42 | 2007-11-01 |
| 544 | 2007-11-02 | 122,000 | 50,000 | 0.00 | 4,405,683,364 | 1,424,960 | 11.68 | 2007-10-31 |
| 545 | 2007-10-31 | 72,000 | 10,000 | 0.00 | 4,405,683,364 | 839,520 | 11.66 | 2007-10-29 |
| 546 | 2007-10-30 | 62,000 | 10,000 | 0.00 | 4,405,683,364 | 726,640 | 11.72 | 2007-10-26 |
| 547 | 2007-10-29 | 52,000 | -24,000 | 0.00 | 4,405,683,364 | 617,760 | 11.88 | 2007-10-25 |
| 548 | 2007-10-25 | 76,000 | -10,000 | 0.00 | 4,405,683,364 | 863,360 | 11.36 | 2007-10-23 |
| 549 | 2007-10-24 | 86,000 | 10,000 | 0.00 | 4,405,683,364 | 961,480 | 11.18 | 2007-10-22 |
| 550 | 2007-10-23 | 76,000 | -28,000 | 0.00 | 4,405,683,364 | 878,560 | 11.56 | 2007-10-18 |
| 551 | 2007-10-22 | 104,000 | -10,000 | 0.00 | 4,405,683,364 | 1,212,640 | 11.66 | 2007-10-17 |
| 552 | 2007-10-18 | 114,000 | 50,000 | 0.00 | 4,405,683,364 | 1,361,160 | 11.94 | 2007-10-16 |
| 553 | 2007-10-16 | 64,000 | -40,000 | 0.00 | 4,405,683,364 | 742,400 | 11.60 | 2007-10-12 |
| 554 | 2007-10-15 | 104,000 | -36,000 | 0.00 | 4,405,683,364 | 1,166,880 | 11.22 | 2007-10-11 |
| 555 | 2007-10-10 | 140,000 | 12,000 | 0.00 | 4,405,683,364 | 1,472,800 | 10.52 | 2007-10-08 |
| 556 | 2007-10-08 | 128,000 | 30,000 | 0.00 | 4,405,683,364 | 1,308,160 | 10.22 | 2007-10-04 |
| 557 | 2007-10-05 | 98,000 | -4,000 | 0.00 | 4,405,683,364 | 1,101,520 | 11.24 | 2007-10-03 |
| 558 | 2007-10-04 | 102,000 | -18,000 | 0.00 | 4,405,683,364 | 1,193,400 | 11.70 | 2007-10-02 |
| 559 | 2007-10-03 | 120,000 | 10,000 | 0.00 | 4,405,683,364 | 1,332,000 | 11.10 | 2007-09-28 |
| 560 | 2007-10-02 | 110,000 | 40,000 | 0.00 | 4,405,683,364 | 1,205,600 | 10.96 | 2007-09-27 |
| 561 | 2007-09-28 | 70,000 | 14,000 | 0.00 | 4,405,683,364 | 732,200 | 10.46 | 2007-09-25 |
| 562 | 2007-09-21 | 56,000 | -196,000 | 0.00 | 4,405,683,364 | 576,800 | 10.30 | 2007-09-19 |
| 563 | 2007-09-20 | 252,000 | 10,000 | 0.01 | 4,405,683,364 | 2,411,640 | 9.570 | 2007-09-18 |
| 564 | 2007-09-19 | 242,000 | -20,000 | 0.01 | 4,405,683,364 | 2,296,580 | 9.490 | 2007-09-17 |
| 565 | 2007-09-18 | 262,000 | 40,000 | 0.01 | 4,405,683,364 | 2,433,980 | 9.290 | 2007-09-14 |
| 566 | 2007-09-17 | 222,000 | 10,000 | 0.01 | 4,405,683,364 | 1,944,720 | 8.760 | 2007-09-13 |
| 567 | 2007-09-14 | 212,000 | 10,000 | 0.00 | 4,405,683,364 | 1,863,480 | 8.790 | 2007-09-12 |
| 568 | 2007-09-13 | 202,000 | 10,000 | 0.00 | 4,405,683,364 | 1,797,800 | 8.900 | 2007-09-11 |
| 569 | 2007-09-11 | 192,000 | -10,000 | 0.00 | 4,405,683,364 | 1,731,840 | 9.020 | 2007-09-07 |
| 570 | 2007-09-10 | 202,000 | -90,000 | 0.00 | 4,405,683,364 | 1,818,000 | 9.000 | 2007-09-06 |
| 571 | 2007-09-07 | 292,000 | 18,000 | 0.01 | 4,405,683,364 | 2,630,920 | 9.010 | 2007-09-05 |
| 572 | 2007-09-06 | 274,000 | -22,000 | 0.01 | 4,405,683,364 | 2,479,700 | 9.050 | 2007-09-04 |
| 573 | 2007-09-05 | 296,000 | -50,000 | 0.01 | 4,405,683,364 | 2,823,840 | 9.540 | 2007-09-03 |
| 574 | 2007-09-04 | 346,000 | -14,000 | 0.01 | 4,405,683,364 | 3,356,200 | 9.700 | 2007-08-31 |
| 575 | 2007-09-03 | 360,000 | 64,000 | 0.01 | 4,405,683,364 | 3,304,800 | 9.180 | 2007-08-30 |
| 576 | 2007-08-31 | 296,000 | 10,000 | 0.01 | 4,405,683,364 | 2,681,760 | 9.060 | 2007-08-29 |
| 577 | 2007-08-30 | 286,000 | -6,000 | 0.01 | 4,405,683,364 | 2,482,480 | 8.680 | 2007-08-28 |
| 578 | 2007-08-29 | 292,000 | 110,000 | 0.01 | 4,405,683,364 | 2,496,600 | 8.550 | 2007-08-27 |
| 579 | 2007-08-28 | 182,000 | -6,000 | 0.00 | 4,405,683,364 | 1,321,320 | 7.260 | 2007-08-24 |
| 580 | 2007-08-27 | 188,000 | -10,000 | 0.00 | 4,405,683,364 | 1,312,240 | 6.980 | 2007-08-23 |
| 581 | 2007-08-24 | 198,000 | -50,000 | 0.00 | 4,405,683,364 | 1,314,720 | 6.640 | 2007-08-22 |
| 582 | 2007-08-22 | 248,000 | -1,060,000 | 0.01 | 4,405,683,364 | 1,527,680 | 6.160 | 2007-08-20 |
| 583 | 2007-08-21 | 1,308,000 | 180,000 | 0.03 | 4,405,683,364 | 7,324,800 | 5.600 | 2007-08-17 |
| 584 | 2007-08-20 | 1,128,000 | 662,000 | 0.03 | 4,405,683,364 | 6,655,200 | 5.900 | 2007-08-16 |
| 585 | 2007-08-17 | 466,000 | 208,000 | 0.01 | 4,405,683,364 | 2,982,400 | 6.400 | 2007-08-15 |
| 586 | 2007-08-16 | 258,000 | -310,000 | 0.01 | 4,405,683,364 | 1,731,180 | 6.710 | 2007-08-14 |
| 587 | 2007-08-15 | 568,000 | 100,000 | 0.01 | 4,405,683,364 | 3,623,840 | 6.380 | 2007-08-13 |
| 588 | 2007-08-14 | 468,000 | 10,000 | 0.01 | 4,405,683,364 | 2,943,720 | 6.290 | 2007-08-10 |
| 589 | 2007-08-13 | 458,000 | 210,000 | 0.01 | 4,405,683,364 | 2,958,680 | 6.460 | 2007-08-09 |
| 590 | 2007-08-09 | 248,000 | 30,000 | 0.01 | 4,405,683,364 | 1,550,000 | 6.250 | 2007-08-07 |
| 591 | 2007-08-03 | 218,000 | 50,000 | 0.00 | 4,405,683,364 | 1,443,160 | 6.620 | 2007-08-01 |
| 592 | 2007-08-01 | 168,000 | 10,000 | 0.00 | 4,405,683,364 | 1,181,040 | 7.030 | 2007-07-30 |
| 593 | 2007-07-30 | 158,000 | -4,000 | 0.00 | 4,405,683,364 | 1,121,800 | 7.100 | 2007-07-26 |
| 594 | 2007-07-27 | 162,000 | 14,000 | 0.00 | 4,405,683,364 | 1,177,740 | 7.270 | 2007-07-25 |
| 595 | 2007-07-24 | 148,000 | 10,000 | 0.00 | 4,405,683,364 | 902,800 | 6.100 | 2007-07-20 |
| 596 | 2007-07-20 | 138,000 | 10,000 | 0.00 | 4,405,683,364 | 822,480 | 5.960 | 2007-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy