CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00319 | 2004-12-31 | 2017-09-22 | 2017-10-09 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-10-10 | 3.000 | 2017-10-06 | |||||
| 2 | 2017-10-09 | 3.000 | 2017-10-04 | |||||
| 3 | 2017-10-06 | 3.000 | 2017-10-03 | |||||
| 4 | 2017-03-15 | 0 | -544,000 | 0.00 | 997,366,000 | 0 | 2.480 | 2017-03-13 |
| 5 | 2017-03-08 | 544,000 | -500,000 | 0.05 | 997,366,000 | 1,321,920 | 2.430 | 2017-03-06 |
| 6 | 2017-03-07 | 1,044,000 | -300,000 | 0.10 | 997,366,000 | 2,453,400 | 2.350 | 2017-03-03 |
| 7 | 2017-02-16 | 1,344,000 | -386,000 | 0.13 | 997,366,000 | 3,144,960 | 2.340 | 2017-02-14 |
| 8 | 2017-01-19 | 1,730,000 | -150,000 | 0.17 | 997,366,000 | 4,152,000 | 2.400 | 2017-01-17 |
| 9 | 2016-12-23 | 1,880,000 | -120,000 | 0.19 | 997,366,000 | 4,643,600 | 2.470 | 2016-12-21 |
| 10 | 2016-10-05 | 2,000,000 | 1,003,877 | 0.20 | 996,256,000 | 5,540,000 | 2.770 | 2016-10-03 |
| 11 | 2016-09-22 | 996,123 | -1,003,877 | 0.10 | 996,256,000 | 2,749,299 | 2.760 | 2016-09-20 |
| 12 | 2016-09-05 | 2,000,000 | 1,350,000 | 0.20 | 996,256,000 | 5,800,000 | 2.900 | 2016-09-01 |
| 13 | 2016-06-30 | 650,000 | -1,350,000 | 0.07 | 996,256,000 | 1,625,000 | 2.500 | 2016-06-28 |
| 14 | 2016-06-20 | 2,000,000 | 1,440,000 | 0.20 | 996,256,000 | 4,780,000 | 2.390 | 2016-06-16 |
| 15 | 2016-06-03 | 560,000 | -1,440,000 | 0.06 | 996,256,000 | 1,372,000 | 2.450 | 2016-06-01 |
| 16 | 2016-05-17 | 2,000,000 | 1,306,203 | 0.20 | 1,006,212,000 | 4,760,000 | 2.380 | 2016-05-13 |
| 17 | 2016-03-31 | 693,797 | -1,287,951 | 0.07 | 1,006,212,000 | 1,554,105 | 2.240 | 2016-03-29 |
| 18 | 2016-03-14 | 1,981,748 | 273,748 | 0.20 | 1,006,212,000 | 4,419,298 | 2.230 | 2016-03-10 |
| 19 | 2016-03-10 | 1,708,000 | 756,000 | 0.17 | 1,006,212,000 | 3,843,000 | 2.250 | 2016-03-08 |
| 20 | 2016-03-08 | 952,000 | 392,000 | 0.09 | 1,006,212,000 | 2,142,000 | 2.250 | 2016-03-04 |
| 21 | 2016-03-07 | 560,000 | -1,440,000 | 0.06 | 1,006,212,000 | 1,260,000 | 2.250 | 2016-03-03 |
| 22 | 2015-11-26 | 2,000,000 | 2,000,000 | 0.20 | 1,006,212,000 | 4,380,000 | 2.190 | 2015-11-24 |
| 23 | 2015-07-22 | 0 | -28,000 | 0.00 | 1,006,212,000 | 0 | 2.360 | 2015-07-20 |
| 24 | 2015-07-21 | 28,000 | -34,000 | 0.00 | 1,006,212,000 | 66,360 | 2.370 | 2015-07-17 |
| 25 | 2015-07-20 | 62,000 | -14,000 | 0.01 | 1,006,212,000 | 143,840 | 2.320 | 2015-07-16 |
| 26 | 2015-07-17 | 76,000 | -54,000 | 0.01 | 1,006,212,000 | 176,320 | 2.320 | 2015-07-15 |
| 27 | 2015-07-16 | 130,000 | -88,000 | 0.01 | 1,006,212,000 | 304,200 | 2.340 | 2015-07-14 |
| 28 | 2015-07-15 | 218,000 | -34,000 | 0.02 | 1,006,212,000 | 512,300 | 2.350 | 2015-07-13 |
| 29 | 2015-07-14 | 252,000 | -64,000 | 0.03 | 1,006,212,000 | 592,200 | 2.350 | 2015-07-10 |
| 30 | 2015-07-13 | 316,000 | -82,000 | 0.03 | 1,006,212,000 | 742,600 | 2.350 | 2015-07-09 |
| 31 | 2015-07-09 | 398,000 | -74,000 | 0.04 | 1,006,212,000 | 963,160 | 2.420 | 2015-07-07 |
| 32 | 2015-07-08 | 472,000 | -26,000 | 0.05 | 1,006,212,000 | 1,151,680 | 2.440 | 2015-07-06 |
| 33 | 2015-07-07 | 498,000 | -22,000 | 0.05 | 1,006,212,000 | 1,220,100 | 2.450 | 2015-07-03 |
| 34 | 2015-07-06 | 520,000 | -20,000 | 0.05 | 1,006,212,000 | 1,300,000 | 2.500 | 2015-07-02 |
| 35 | 2015-07-03 | 540,000 | -22,000 | 0.05 | 1,006,212,000 | 1,350,000 | 2.500 | 2015-06-30 |
| 36 | 2015-07-02 | 562,000 | -50,000 | 0.06 | 1,006,212,000 | 1,416,240 | 2.520 | 2015-06-29 |
| 37 | 2015-06-30 | 612,000 | -58,000 | 0.06 | 1,006,212,000 | 1,536,120 | 2.510 | 2015-06-26 |
| 38 | 2015-06-29 | 670,000 | -4,000 | 0.07 | 1,006,212,000 | 1,695,100 | 2.530 | 2015-06-25 |
| 39 | 2015-06-26 | 674,000 | -16,000 | 0.07 | 1,006,212,000 | 1,691,740 | 2.510 | 2015-06-24 |
| 40 | 2015-06-25 | 690,000 | 690,000 | 0.07 | 1,006,212,000 | 1,725,000 | 2.500 | 2015-06-23 |
| 41 | 2014-01-07 | 0 | -246,000 | 0.00 | 1,004,332,000 | 0 | 2.770 | 2014-01-03 |
| 42 | 2014-01-06 | 246,000 | -246,000 | 0.02 | 1,004,332,000 | 678,960 | 2.760 | 2014-01-02 |
| 43 | 2013-12-05 | 492,000 | 246,000 | 0.05 | 1,004,332,000 | 1,180,800 | 2.400 | 2013-12-03 |
| 44 | 2013-12-04 | 246,000 | 246,000 | 0.02 | 1,004,332,000 | 590,400 | 2.400 | 2013-12-02 |
| 45 | 2013-08-16 | 0 | -40,000 | 0.00 | 1,004,332,000 | 0 | 2.180 | 2013-08-13 |
| 46 | 2013-08-13 | 40,000 | -10,000 | 0.00 | 1,004,332,000 | 96,800 | 2.420 | 2013-08-09 |
| 47 | 2013-08-09 | 50,000 | 50,000 | 0.00 | 1,004,332,000 | 119,000 | 2.380 | 2013-08-07 |
| 48 | 2013-05-29 | 0 | -6,000 | 0.00 | 1,004,332,000 | 0 | 1.890 | 2013-05-27 |
| 49 | 2013-05-13 | 6,000 | -8,000 | 0.00 | 1,004,332,000 | 11,340 | 1.890 | 2013-05-09 |
| 50 | 2013-05-09 | 14,000 | -6,000 | 0.00 | 1,004,332,000 | 26,600 | 1.900 | 2013-05-07 |
| 51 | 2013-05-03 | 20,000 | 12,000 | 0.00 | 1,004,332,000 | 39,400 | 1.970 | 2013-04-30 |
| 52 | 2013-04-23 | 8,000 | -8,000 | 0.00 | 1,004,332,000 | 15,040 | 1.880 | 2013-04-19 |
| 53 | 2013-04-15 | 16,000 | 8,000 | 0.00 | 1,004,332,000 | 27,520 | 1.720 | 2013-04-11 |
| 54 | 2013-04-12 | 8,000 | 8,000 | 0.00 | 1,004,332,000 | 14,160 | 1.770 | 2013-04-10 |
| 55 | 2012-07-05 | 0 | -1,890 | 0.00 | 1,004,332,000 | 0 | 1.250 | 2012-07-03 |
| 56 | 2011-02-24 | 1,890 | -2,000 | 0.00 | 1,004,332,000 | 4,706 | 2.490 | 2011-02-22 |
| 57 | 2011-02-23 | 3,890 | -2,000 | 0.00 | 1,004,332,000 | 9,725 | 2.500 | 2011-02-21 |
| 58 | 2011-02-22 | 5,890 | -2,000 | 0.00 | 1,004,332,000 | 14,666 | 2.490 | 2011-02-18 |
| 59 | 2011-02-21 | 7,890 | -2,000 | 0.00 | 1,004,332,000 | 19,646 | 2.490 | 2011-02-17 |
| 60 | 2011-02-18 | 9,890 | -4,000 | 0.00 | 1,004,332,000 | 24,725 | 2.500 | 2011-02-16 |
| 61 | 2011-02-17 | 13,890 | -30,000 | 0.00 | 1,004,332,000 | 34,725 | 2.500 | 2011-02-15 |
| 62 | 2011-02-16 | 43,890 | 8,000 | 0.00 | 1,004,332,000 | 109,725 | 2.500 | 2011-02-14 |
| 63 | 2010-12-13 | 35,890 | -2,000 | 0.00 | 1,004,332,000 | 89,725 | 2.500 | 2010-12-09 |
| 64 | 2010-12-10 | 37,890 | 12,000 | 0.00 | 1,004,332,000 | 95,104 | 2.510 | 2010-12-08 |
| 65 | 2010-12-09 | 25,890 | 24,000 | 0.00 | 1,004,332,000 | 66,020 | 2.550 | 2010-12-07 |
| 66 | 2010-11-30 | 1,890 | -16,000 | 0.00 | 1,004,332,000 | 4,914 | 2.600 | 2010-11-26 |
| 67 | 2010-10-08 | 17,890 | 16,000 | 0.00 | 1,004,332,000 | 33,454 | 1.870 | 2010-10-06 |
| 68 | 2010-03-29 | 1,890 | -26,000 | 0.00 | 1,004,332,000 | 3,912 | 2.070 | 2010-03-25 |
| 69 | 2010-03-25 | 27,890 | 26,000 | 0.00 | 1,004,332,000 | 60,242 | 2.160 | 2010-03-23 |
| 70 | 2010-01-13 | 1,890 | -30,000 | 0.00 | 1,004,332,000 | 4,593 | 2.430 | 2010-01-11 |
| 71 | 2010-01-11 | 31,890 | -6,000 | 0.00 | 1,004,332,000 | 78,768 | 2.470 | 2010-01-07 |
| 72 | 2009-12-30 | 37,890 | 6,000 | 0.00 | 1,004,332,000 | 90,936 | 2.400 | 2009-12-28 |
| 73 | 2009-12-22 | 31,890 | -22,000 | 0.00 | 1,004,332,000 | 72,709 | 2.280 | 2009-12-18 |
| 74 | 2009-12-21 | 53,890 | -6,000 | 0.01 | 1,004,332,000 | 122,869 | 2.280 | 2009-12-17 |
| 75 | 2009-12-15 | 59,890 | -16,000 | 0.01 | 1,004,332,000 | 144,934 | 2.420 | 2009-12-11 |
| 76 | 2009-12-11 | 75,890 | -36,000 | 0.01 | 1,004,332,000 | 185,172 | 2.440 | 2009-12-09 |
| 77 | 2009-12-10 | 111,890 | -2,000 | 0.01 | 1,004,332,000 | 274,131 | 2.450 | 2009-12-08 |
| 78 | 2009-12-08 | 113,890 | -6,000 | 0.01 | 1,004,332,000 | 283,586 | 2.490 | 2009-12-04 |
| 79 | 2009-12-04 | 119,890 | 10,000 | 0.01 | 1,004,332,000 | 286,537 | 2.390 | 2009-12-02 |
| 80 | 2009-12-03 | 109,890 | 4,000 | 0.01 | 1,004,332,000 | 240,659 | 2.190 | 2009-12-01 |
| 81 | 2009-12-02 | 105,890 | 14,000 | 0.01 | 1,004,332,000 | 212,839 | 2.010 | 2009-11-30 |
| 82 | 2009-11-30 | 91,890 | 30,000 | 0.01 | 1,004,332,000 | 177,348 | 1.930 | 2009-11-26 |
| 83 | 2009-11-18 | 61,890 | 16,000 | 0.01 | 1,004,332,000 | 118,829 | 1.920 | 2009-11-16 |
| 84 | 2009-11-06 | 45,890 | 26,000 | 0.00 | 1,004,332,000 | 85,355 | 1.860 | 2009-11-04 |
| 85 | 2009-11-05 | 19,890 | 10,000 | 0.00 | 1,004,332,000 | 36,598 | 1.840 | 2009-11-03 |
| 86 | 2009-11-02 | 9,890 | -38,000 | 0.00 | 1,004,332,000 | 17,110 | 1.730 | 2009-10-29 |
| 87 | 2009-10-28 | 47,890 | 20,000 | 0.00 | 1,004,332,000 | 85,244 | 1.780 | 2009-10-23 |
| 88 | 2009-10-07 | 27,890 | -20,000 | 0.00 | 1,004,332,000 | 43,230 | 1.550 | 2009-10-05 |
| 89 | 2009-09-18 | 47,890 | -30,000 | 0.00 | 1,005,798,000 | 73,751 | 1.540 | 2009-09-16 |
| 90 | 2009-09-17 | 77,890 | -38,000 | 0.01 | 1,005,798,000 | 118,393 | 1.520 | 2009-09-15 |
| 91 | 2009-09-16 | 115,890 | -736,000 | 0.01 | 1,005,798,000 | 176,153 | 1.520 | 2009-09-14 |
| 92 | 2009-09-01 | 851,890 | -4,000 | 0.08 | 1,006,102,000 | 1,380,062 | 1.620 | 2009-08-28 |
| 93 | 2009-08-24 | 855,890 | -802,000 | 0.09 | 1,006,102,000 | 1,429,336 | 1.670 | 2009-08-20 |
| 94 | 2009-08-20 | 1,657,890 | -1,280,000 | 0.16 | 1,006,102,000 | 2,519,993 | 1.520 | 2009-08-18 |
| 95 | 2009-08-18 | 2,937,890 | -30,000 | 0.29 | 1,006,102,000 | 4,641,866 | 1.580 | 2009-08-14 |
| 96 | 2009-08-14 | 2,967,890 | -312,000 | 0.29 | 1,006,102,000 | 4,244,083 | 1.430 | 2009-08-12 |
| 97 | 2009-08-13 | 3,279,890 | 30,000 | 0.33 | 1,006,102,000 | 5,051,031 | 1.540 | 2009-08-11 |
| 98 | 2009-08-06 | 3,249,890 | -20,000 | 0.32 | 1,006,102,000 | 4,874,835 | 1.500 | 2009-08-04 |
| 99 | 2009-08-04 | 3,269,890 | 20,000 | 0.33 | 1,006,102,000 | 4,021,965 | 1.230 | 2009-07-31 |
| 100 | 2009-07-31 | 3,249,890 | -10,000 | 0.32 | 1,006,102,000 | 3,834,870 | 1.180 | 2009-07-29 |
| 101 | 2009-07-28 | 3,259,890 | 10,000 | 0.32 | 1,007,272,000 | 3,748,874 | 1.150 | 2009-07-24 |
| 102 | 2009-07-23 | 3,249,890 | -50,000 | 0.32 | 1,007,272,000 | 3,379,886 | 1.040 | 2009-07-21 |
| 103 | 2009-07-22 | 3,299,890 | 820,000 | 0.33 | 1,007,272,000 | 3,431,886 | 1.040 | 2009-07-20 |
| 104 | 2009-07-21 | 2,479,890 | 268,000 | 0.25 | 1,007,272,000 | 2,529,488 | 1.020 | 2009-07-17 |
| 105 | 2009-07-15 | 2,211,890 | -50,000 | 0.22 | 1,007,272,000 | 2,167,652 | 0.980 | 2009-07-13 |
| 106 | 2009-07-09 | 2,261,890 | 200,000 | 0.22 | 1,007,272,000 | 2,307,128 | 1.020 | 2009-07-07 |
| 107 | 2009-06-29 | 2,061,890 | 1,890 | 0.20 | 1,007,920,000 | 2,103,128 | 1.020 | 2009-06-25 |
| 108 | 2009-06-01 | 2,060,000 | -740,000 | 0.20 | 1,007,920,000 | 2,575,000 | 1.250 | 2009-05-27 |
| 109 | 2009-05-22 | 2,800,000 | -160,000 | 0.28 | 1,008,670,000 | 3,108,000 | 1.110 | 2009-05-20 |
| 110 | 2009-05-21 | 2,960,000 | -66,000 | 0.29 | 1,008,670,000 | 3,315,200 | 1.120 | 2009-05-19 |
| 111 | 2009-05-20 | 3,026,000 | -100,000 | 0.30 | 1,008,670,000 | 3,328,600 | 1.100 | 2009-05-18 |
| 112 | 2009-05-19 | 3,126,000 | -80,000 | 0.31 | 1,008,670,000 | 3,438,600 | 1.100 | 2009-05-15 |
| 113 | 2009-05-14 | 3,206,000 | 2,800,000 | 0.32 | 1,008,670,000 | 3,462,480 | 1.080 | 2009-05-12 |
| 114 | 2009-05-05 | 406,000 | -10,000 | 0.04 | 1,008,670,000 | 426,300 | 1.050 | 2009-04-30 |
| 115 | 2009-04-23 | 416,000 | -10,000 | 0.04 | 1,008,670,000 | 395,200 | 0.950 | 2009-04-21 |
| 116 | 2009-04-22 | 426,000 | -22,000 | 0.04 | 1,008,670,000 | 404,700 | 0.950 | 2009-04-20 |
| 117 | 2009-04-21 | 448,000 | -2,000 | 0.04 | 1,008,670,000 | 416,640 | 0.930 | 2009-04-17 |
| 118 | 2009-04-20 | 450,000 | -250,000 | 0.04 | 1,008,918,000 | 418,500 | 0.930 | 2009-04-16 |
| 119 | 2009-04-16 | 700,000 | -280,000 | 0.07 | 1,008,918,000 | 693,000 | 0.990 | 2009-04-14 |
| 120 | 2009-04-08 | 980,000 | -20,000 | 0.10 | 1,008,918,000 | 754,600 | 0.770 | 2009-04-06 |
| 121 | 2009-03-26 | 1,000,000 | 100,000 | 0.10 | 1,014,914,000 | 750,000 | 0.750 | 2009-03-24 |
| 122 | 2009-03-25 | 900,000 | 50,000 | 0.09 | 1,014,914,000 | 594,000 | 0.660 | 2009-03-23 |
| 123 | 2009-03-20 | 850,000 | 400,000 | 0.08 | 1,014,914,000 | 569,500 | 0.670 | 2009-03-18 |
| 124 | 2009-03-11 | 450,000 | 100,000 | 0.04 | 1,014,914,000 | 292,500 | 0.650 | 2009-03-09 |
| 125 | 2009-03-10 | 350,000 | 350,000 | 0.03 | 1,014,914,000 | 231,000 | 0.660 | 2009-03-06 |
| 126 | 2008-06-26 | 0 | -500,000 | 0.00 | 1,029,670,000 | 0 | 1.600 | 2008-06-24 |
| 127 | 2008-05-29 | 500,000 | -6,000 | 0.05 | 1,029,670,000 | 860,000 | 1.720 | 2008-05-27 |
| 128 | 2008-05-05 | 506,000 | 6,000 | 0.05 | 1,029,670,000 | 850,080 | 1.680 | 2008-04-30 |
| 129 | 2008-04-28 | 500,000 | 2,000 | 0.05 | 1,029,670,000 | 845,000 | 1.690 | 2008-04-24 |
| 130 | 2008-04-25 | 498,000 | 2,000 | 0.05 | 1,029,670,000 | 846,600 | 1.700 | 2008-04-23 |
| 131 | 2008-04-24 | 496,000 | 12,000 | 0.05 | 1,029,670,000 | 853,120 | 1.720 | 2008-04-22 |
| 132 | 2008-04-18 | 484,000 | -2,000 | 0.05 | 1,029,670,000 | 871,200 | 1.800 | 2008-04-16 |
| 133 | 2008-04-17 | 486,000 | -2,000 | 0.05 | 1,029,670,000 | 874,800 | 1.800 | 2008-04-15 |
| 134 | 2008-04-09 | 488,000 | 6,000 | 0.05 | 1,029,670,000 | 883,280 | 1.810 | 2008-04-07 |
| 135 | 2008-04-01 | 482,000 | -10,000 | 0.05 | 1,029,670,000 | 886,880 | 1.840 | 2008-03-28 |
| 136 | 2008-03-17 | 492,000 | -4,000 | 0.05 | 1,029,670,000 | 969,240 | 1.970 | 2008-03-13 |
| 137 | 2008-03-12 | 496,000 | -2,000 | 0.05 | 1,029,670,000 | 992,000 | 2.000 | 2008-03-10 |
| 138 | 2008-03-11 | 498,000 | 2,000 | 0.05 | 1,029,670,000 | 981,060 | 1.970 | 2008-03-07 |
| 139 | 2008-03-10 | 496,000 | 4,000 | 0.05 | 1,029,670,000 | 982,080 | 1.980 | 2008-03-06 |
| 140 | 2008-02-18 | 492,000 | -8,000 | 0.05 | 1,029,680,000 | 1,082,400 | 2.200 | 2008-02-14 |
| 141 | 2008-02-14 | 500,000 | 396,000 | 0.05 | 1,029,680,000 | 1,260,000 | 2.520 | 2008-02-12 |
| 142 | 2008-02-13 | 104,000 | 80,000 | 0.01 | 1,029,680,000 | 251,680 | 2.420 | 2008-02-11 |
| 143 | 2008-02-12 | 24,000 | -4,000 | 0.00 | 1,029,680,000 | 57,600 | 2.400 | 2008-02-05 |
| 144 | 2008-02-11 | 28,000 | -12,000 | 0.00 | 1,029,680,000 | 69,720 | 2.490 | 2008-02-04 |
| 145 | 2008-02-05 | 40,000 | -50,000 | 0.00 | 1,029,680,000 | 88,000 | 2.200 | 2008-02-01 |
| 146 | 2008-02-04 | 90,000 | -6,000 | 0.01 | 1,029,680,000 | 187,200 | 2.080 | 2008-01-31 |
| 147 | 2008-02-01 | 96,000 | -2,000 | 0.01 | 1,029,680,000 | 191,040 | 1.990 | 2008-01-30 |
| 148 | 2008-01-28 | 98,000 | -2,000 | 0.01 | 1,032,822,000 | 172,480 | 1.760 | 2008-01-24 |
| 149 | 2008-01-25 | 100,000 | 2,000 | 0.01 | 1,032,822,000 | 170,000 | 1.700 | 2008-01-23 |
| 150 | 2008-01-23 | 98,000 | -14,000 | 0.01 | 1,032,822,000 | 192,080 | 1.960 | 2008-01-21 |
| 151 | 2008-01-11 | 112,000 | 20,000 | 0.01 | 1,032,822,000 | 217,280 | 1.940 | 2008-01-09 |
| 152 | 2008-01-09 | 92,000 | 12,000 | 0.01 | 1,032,822,000 | 188,600 | 2.050 | 2008-01-07 |
| 153 | 2008-01-08 | 80,000 | 6,000 | 0.01 | 1,032,822,000 | 172,800 | 2.160 | 2008-01-04 |
| 154 | 2008-01-07 | 74,000 | 22,000 | 0.01 | 1,032,822,000 | 161,320 | 2.180 | 2008-01-03 |
| 155 | 2007-12-14 | 52,000 | 22,000 | 0.01 | 1,033,014,000 | 123,240 | 2.370 | 2007-12-12 |
| 156 | 2007-12-12 | 30,000 | 4,000 | 0.00 | 1,033,014,000 | 73,500 | 2.450 | 2007-12-10 |
| 157 | 2007-12-11 | 26,000 | 12,000 | 0.00 | 1,033,014,000 | 65,000 | 2.500 | 2007-12-07 |
| 158 | 2007-12-07 | 14,000 | 6,000 | 0.00 | 1,033,014,000 | 35,700 | 2.550 | 2007-12-05 |
| 159 | 2007-11-29 | 8,000 | -10,000 | 0.00 | 1,034,104,000 | 22,000 | 2.750 | 2007-11-27 |
| 160 | 2007-11-27 | 18,000 | -6,000 | 0.00 | 1,034,104,000 | 51,660 | 2.870 | 2007-11-23 |
| 161 | 2007-11-26 | 24,000 | -4,000 | 0.00 | 1,034,104,000 | 68,400 | 2.850 | 2007-11-22 |
| 162 | 2007-11-06 | 28,000 | 2,000 | 0.00 | 1,034,104,000 | 81,760 | 2.920 | 2007-11-02 |
| 163 | 2007-11-05 | 26,000 | 2,000 | 0.00 | 1,034,104,000 | 76,960 | 2.960 | 2007-11-01 |
| 164 | 2007-11-02 | 24,000 | 8,000 | 0.00 | 1,034,104,000 | 68,400 | 2.850 | 2007-10-31 |
| 165 | 2007-11-01 | 16,000 | 10,000 | 0.00 | 1,034,104,000 | 46,400 | 2.900 | 2007-10-30 |
| 166 | 2007-10-31 | 6,000 | 4,000 | 0.00 | 1,034,104,000 | 17,400 | 2.900 | 2007-10-29 |
| 167 | 2007-10-29 | 2,000 | 2,000 | 0.00 | 1,037,500,000 | 5,840 | 2.920 | 2007-10-25 |
| 168 | 2007-10-17 | 0 | -30,000 | 0.00 | 1,037,500,000 | 0 | 3.000 | 2007-10-15 |
| 169 | 2007-10-16 | 30,000 | -260,000 | 0.00 | 1,037,500,000 | 90,000 | 3.000 | 2007-10-12 |
| 170 | 2007-10-15 | 290,000 | -442,000 | 0.03 | 1,037,500,000 | 855,500 | 2.950 | 2007-10-11 |
| 171 | 2007-10-12 | 732,000 | -54,000 | 0.07 | 1,037,500,000 | 2,144,760 | 2.930 | 2007-10-10 |
| 172 | 2007-10-11 | 786,000 | -10,000 | 0.08 | 1,037,500,000 | 2,334,420 | 2.970 | 2007-10-09 |
| 173 | 2007-10-10 | 796,000 | 24,000 | 0.08 | 1,037,500,000 | 2,348,200 | 2.950 | 2007-10-08 |
| 174 | 2007-10-09 | 772,000 | -20,000 | 0.07 | 1,037,500,000 | 2,277,400 | 2.950 | 2007-10-05 |
| 175 | 2007-10-08 | 792,000 | 4,000 | 0.08 | 1,037,500,000 | 2,225,520 | 2.810 | 2007-10-04 |
| 176 | 2007-10-05 | 788,000 | -14,000 | 0.08 | 1,037,500,000 | 2,198,520 | 2.790 | 2007-10-03 |
| 177 | 2007-10-04 | 802,000 | 32,000 | 0.08 | 1,037,500,000 | 2,189,460 | 2.730 | 2007-10-02 |
| 178 | 2007-10-03 | 770,000 | 48,000 | 0.07 | 1,037,500,000 | 2,071,300 | 2.690 | 2007-09-28 |
| 179 | 2007-10-02 | 722,000 | 46,000 | 0.07 | 1,037,500,000 | 2,057,700 | 2.850 | 2007-09-27 |
| 180 | 2007-09-24 | 676,000 | -2,000 | 0.07 | 1,037,500,000 | 2,082,080 | 3.080 | 2007-09-20 |
| 181 | 2007-09-21 | 678,000 | 8,000 | 0.07 | 1,037,500,000 | 2,156,040 | 3.180 | 2007-09-19 |
| 182 | 2007-09-10 | 670,000 | 170,000 | 0.06 | 1,037,500,000 | 2,023,400 | 3.020 | 2007-09-06 |
| 183 | 2007-09-06 | 500,000 | 500,000 | 0.05 | 1,037,500,000 | 1,585,000 | 3.170 | 2007-09-04 |
| 184 | 2007-08-13 | 0 | -2,000 | 0.00 | 1,037,500,000 | 0 | 3.330 | 2007-08-09 |
| 185 | 2007-08-10 | 2,000 | -40,000 | 0.00 | 1,037,500,000 | 6,940 | 3.470 | 2007-08-08 |
| 186 | 2007-08-09 | 42,000 | 42,000 | 0.00 | 1,037,500,000 | 130,200 | 3.100 | 2007-08-07 |
| 187 | 2007-07-20 | 0 | -24,000 | 0.00 | 1,037,500,000 | 0 | 3.300 | 2007-07-18 |
| 188 | 2007-07-17 | 24,000 | 14,000 | 0.00 | 1,037,500,000 | 78,480 | 3.270 | 2007-07-13 |
| 189 | 2007-07-13 | 10,000 | -130,000 | 0.00 | 1,037,500,000 | 33,100 | 3.310 | 2007-07-11 |
| 190 | 2007-07-12 | 140,000 | -170,000 | 0.01 | 1,037,500,000 | 474,600 | 3.390 | 2007-07-10 |
| 191 | 2007-07-09 | 310,000 | 300,000 | 0.03 | 1,037,500,000 | 961,000 | 3.100 | 2007-07-05 |
| 192 | 2007-06-28 | 10,000 | 4,000 | 0.00 | 1,037,500,000 | 27,400 | 2.740 | 2007-06-26 |
| 193 | 2007-06-27 | 6,000 | -6,000 | 0.00 | 1,037,500,000 | 16,620 | 2.770 | 2007-06-25 |
| 194 | 2007-06-26 | 12,000 | 0.00 | 1,037,500,000 | 33,960 | 2.830 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy