SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 2.810 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 2.830 | 2025-09-17 | |||||
| 3 | 2025-08-15 | 217,017 | 100,000 | 0.00 | 5,091,065,770 | 646,711 | 2.980 | 2025-08-13 |
| 4 | 2025-08-11 | 117,017 | -200,000 | 0.00 | 5,091,065,770 | 351,051 | 3.000 | 2025-08-07 |
| 5 | 2025-08-01 | 317,017 | 200,000 | 0.01 | 5,091,065,770 | 928,860 | 2.930 | 2025-07-30 |
| 6 | 2025-07-24 | 117,017 | -30,000 | 0.00 | 5,091,065,770 | 339,349 | 2.900 | 2025-07-22 |
| 7 | 2025-07-22 | 147,017 | 30,000 | 0.00 | 5,091,065,770 | 392,535 | 2.670 | 2025-07-18 |
| 8 | 2025-07-10 | 117,017 | -100,000 | 0.00 | 5,091,065,770 | 338,179 | 2.890 | 2025-07-08 |
| 9 | 2025-06-06 | 217,017 | 100,000 | 0.00 | 5,091,065,770 | 575,095 | 2.650 | 2025-06-04 |
| 10 | 2025-04-10 | 117,017 | -20,000 | 0.00 | 5,091,065,770 | 278,500 | 2.380 | 2025-04-08 |
| 11 | 2025-04-09 | 137,017 | 20,000 | 0.00 | 5,091,065,770 | 308,288 | 2.250 | 2025-04-07 |
| 12 | 2025-03-11 | 117,017 | -150,000 | 0.00 | 5,091,065,770 | 280,841 | 2.400 | 2025-03-07 |
| 13 | 2025-01-27 | 267,017 | 50,000 | 0.01 | 5,091,065,770 | 640,841 | 2.400 | 2025-01-23 |
| 14 | 2025-01-03 | 217,017 | 100,000 | 0.00 | 5,091,065,770 | 555,564 | 2.560 | 2024-12-30 |
| 15 | 2024-11-13 | 117,017 | 3,017 | 0.00 | 5,091,065,770 | 322,967 | 2.760 | 2024-11-11 |
| 16 | 2024-10-23 | 114,000 | -90,000 | 0.00 | 4,926,837,842 | 319,200 | 2.800 | 2024-10-21 |
| 17 | 2024-10-03 | 204,000 | 90,000 | 0.00 | 4,926,837,842 | 601,800 | 2.950 | 2024-09-30 |
| 18 | 2024-05-21 | 114,000 | -100,000 | 0.00 | 4,926,837,842 | 367,080 | 3.220 | 2024-05-17 |
| 19 | 2024-05-06 | 214,000 | 100,000 | 0.00 | 4,926,837,842 | 614,180 | 2.870 | 2024-05-02 |
| 20 | 2024-05-03 | 114,000 | -30,000 | 0.00 | 4,926,837,842 | 340,860 | 2.990 | 2024-04-30 |
| 21 | 2024-04-25 | 144,000 | 30,000 | 0.00 | 4,926,837,842 | 420,480 | 2.920 | 2024-04-23 |
| 22 | 2024-04-17 | 114,000 | -40,000 | 0.00 | 4,926,837,842 | 345,420 | 3.030 | 2024-04-15 |
| 23 | 2024-04-15 | 154,000 | 10,000 | 0.00 | 4,926,837,842 | 457,380 | 2.970 | 2024-04-11 |
| 24 | 2024-04-08 | 144,000 | 30,000 | 0.00 | 4,926,837,842 | 414,720 | 2.880 | 2024-04-03 |
| 25 | 2024-03-15 | 114,000 | -12,000 | 0.00 | 4,926,837,842 | 364,800 | 3.200 | 2024-03-13 |
| 26 | 2024-03-13 | 126,000 | 12,000 | 0.00 | 4,926,837,842 | 400,680 | 3.180 | 2024-03-11 |
| 27 | 2024-03-06 | 114,000 | -10,000 | 0.00 | 4,926,837,842 | 383,040 | 3.360 | 2024-03-04 |
| 28 | 2024-02-27 | 124,000 | 20,000 | 0.00 | 4,926,837,842 | 398,040 | 3.210 | 2024-02-23 |
| 29 | 2024-02-26 | 104,000 | -40,000 | 0.00 | 4,926,837,842 | 350,480 | 3.370 | 2024-02-22 |
| 30 | 2024-02-08 | 144,000 | -20,000 | 0.00 | 4,926,837,842 | 447,840 | 3.110 | 2024-02-06 |
| 31 | 2024-02-07 | 164,000 | 20,000 | 0.00 | 4,926,837,842 | 493,640 | 3.010 | 2024-02-05 |
| 32 | 2024-01-29 | 144,000 | -20,000 | 0.00 | 4,926,837,842 | 463,680 | 3.220 | 2024-01-25 |
| 33 | 2024-01-18 | 164,000 | -20,000 | 0.00 | 4,926,837,842 | 518,240 | 3.160 | 2024-01-16 |
| 34 | 2023-10-13 | 184,000 | 20,000 | 0.00 | 4,926,837,842 | 478,400 | 2.600 | 2023-10-11 |
| 35 | 2023-10-04 | 164,000 | -20,000 | 0.00 | 4,926,837,842 | 436,240 | 2.660 | 2023-09-29 |
| 36 | 2023-09-18 | 184,000 | -20,000 | 0.00 | 5,051,837,842 | 467,360 | 2.540 | 2023-09-14 |
| 37 | 2023-09-14 | 204,000 | 20,000 | 0.00 | 5,051,837,842 | 493,680 | 2.420 | 2023-09-12 |
| 38 | 2023-08-25 | 184,000 | 20,000 | 0.00 | 5,051,837,842 | 404,800 | 2.200 | 2023-08-23 |
| 39 | 2023-07-14 | 164,000 | 20,000 | 0.00 | 5,051,837,842 | 349,320 | 2.130 | 2023-07-12 |
| 40 | 2023-05-08 | 144,000 | 20,000 | 0.00 | 5,051,837,842 | 381,600 | 2.650 | 2023-05-04 |
| 41 | 2023-04-11 | 124,000 | 20,000 | 0.00 | 5,051,837,842 | 305,040 | 2.460 | 2023-04-04 |
| 42 | 2022-04-19 | 104,000 | -4,000 | 0.00 | 5,051,837,842 | 338,000 | 3.250 | 2022-04-13 |
| 43 | 2022-03-29 | 108,000 | -20,000 | 0.00 | 5,051,837,842 | 313,200 | 2.900 | 2022-03-25 |
| 44 | 2022-03-24 | 128,000 | -6,000 | 0.00 | 5,051,837,842 | 340,480 | 2.660 | 2022-03-22 |
| 45 | 2022-02-10 | 134,000 | -20,000 | 0.00 | 5,051,837,842 | 329,640 | 2.460 | 2022-02-08 |
| 46 | 2021-08-26 | 154,000 | -8,000 | 0.00 | 5,051,837,842 | 368,060 | 2.390 | 2021-08-24 |
| 47 | 2021-04-09 | 162,000 | -10,000 | 0.00 | 5,051,837,842 | 322,380 | 1.990 | 2021-04-07 |
| 48 | 2021-03-26 | 172,000 | 10,000 | 0.00 | 5,051,837,842 | 325,080 | 1.890 | 2021-03-24 |
| 49 | 2021-03-05 | 162,000 | -20,000 | 0.00 | 5,051,837,842 | 369,360 | 2.280 | 2021-03-03 |
| 50 | 2021-02-25 | 182,000 | -22,000 | 0.00 | 5,051,837,842 | 400,400 | 2.200 | 2021-02-23 |
| 51 | 2020-12-11 | 204,000 | -70,000 | 0.00 | 5,051,837,842 | 401,880 | 1.970 | 2020-12-09 |
| 52 | 2020-11-02 | 274,000 | -29,952 | 0.01 | 5,051,837,842 | 498,680 | 1.820 | 2020-10-29 |
| 53 | 2020-09-28 | 303,952 | 29,952 | 0.01 | 5,051,837,842 | 525,837 | 1.730 | 2020-09-24 |
| 54 | 2020-09-16 | 274,000 | -40,000 | 0.01 | 5,301,837,842 | 487,720 | 1.780 | 2020-09-14 |
| 55 | 2020-08-12 | 314,000 | 10,000 | 0.01 | 5,301,837,842 | 521,240 | 1.660 | 2020-08-10 |
| 56 | 2020-07-28 | 304,000 | 10,000 | 0.01 | 5,301,837,842 | 547,200 | 1.800 | 2020-07-24 |
| 57 | 2020-04-21 | 294,000 | 30,000 | 0.01 | 5,301,837,842 | 443,940 | 1.510 | 2020-04-17 |
| 58 | 2020-01-13 | 264,000 | 40,000 | 0.00 | 5,301,837,842 | 448,800 | 1.700 | 2020-01-09 |
| 59 | 2019-03-19 | 224,000 | -10,000 | 0.00 | 5,301,837,842 | 414,400 | 1.850 | 2019-03-15 |
| 60 | 2019-03-07 | 234,000 | 10,000 | 0.00 | 5,301,837,842 | 430,560 | 1.840 | 2019-03-05 |
| 61 | 2019-02-15 | 224,000 | -50,000 | 0.00 | 5,301,837,842 | 414,400 | 1.850 | 2019-02-13 |
| 62 | 2019-02-14 | 274,000 | -50,000 | 0.01 | 5,301,837,842 | 495,940 | 1.810 | 2019-02-12 |
| 63 | 2019-02-11 | 324,000 | 100,000 | 0.01 | 5,301,837,842 | 576,720 | 1.780 | 2019-02-01 |
| 64 | 2018-09-11 | 224,000 | -8,000 | 0.00 | 5,301,837,842 | 371,840 | 1.660 | 2018-09-07 |
| 65 | 2018-09-04 | 232,000 | 8,000 | 0.00 | 5,301,837,842 | 406,000 | 1.750 | 2018-08-31 |
| 66 | 2018-06-29 | 224,000 | 20,000 | 0.00 | 5,301,837,842 | 396,480 | 1.770 | 2018-06-27 |
| 67 | 2018-06-11 | 204,000 | -20,000 | 0.00 | 5,301,837,842 | 426,360 | 2.090 | 2018-06-07 |
| 68 | 2018-04-16 | 224,000 | 26,000 | 0.00 | 5,301,837,842 | 432,320 | 1.930 | 2018-04-12 |
| 69 | 2018-04-06 | 198,000 | 22,000 | 0.00 | 5,301,837,842 | 382,140 | 1.930 | 2018-04-03 |
| 70 | 2018-03-02 | 176,000 | 6,000 | 0.00 | 5,301,837,842 | 434,720 | 2.470 | 2018-02-28 |
| 71 | 2018-03-01 | 170,000 | 20,000 | 0.00 | 5,301,837,842 | 413,100 | 2.430 | 2018-02-27 |
| 72 | 2018-02-28 | 150,000 | -16,000 | 0.00 | 5,301,837,842 | 378,000 | 2.520 | 2018-02-26 |
| 73 | 2018-02-27 | 166,000 | 22,000 | 0.00 | 5,301,837,842 | 410,020 | 2.470 | 2018-02-23 |
| 74 | 2018-02-21 | 144,000 | -20,000 | 0.00 | 5,301,837,842 | 300,960 | 2.090 | 2018-02-14 |
| 75 | 2018-02-14 | 164,000 | 20,000 | 0.00 | 5,301,837,842 | 308,320 | 1.880 | 2018-02-12 |
| 76 | 2018-02-12 | 144,000 | -10,000 | 0.00 | 5,301,837,842 | 285,120 | 1.980 | 2018-02-08 |
| 77 | 2018-02-09 | 154,000 | 10,000 | 0.00 | 5,301,837,842 | 312,620 | 2.030 | 2018-02-07 |
| 78 | 2018-02-05 | 144,000 | -40,000 | 0.00 | 5,301,837,842 | 309,600 | 2.150 | 2018-02-01 |
| 79 | 2018-02-02 | 184,000 | 20,000 | 0.00 | 5,301,837,842 | 349,600 | 1.900 | 2018-01-31 |
| 80 | 2018-01-31 | 164,000 | -20,000 | 0.00 | 5,301,837,842 | 321,440 | 1.960 | 2018-01-29 |
| 81 | 2017-11-08 | 184,000 | 30,000 | 0.00 | 5,301,837,842 | 294,400 | 1.600 | 2017-11-06 |
| 82 | 2017-10-30 | 154,000 | 36,000 | 0.00 | 5,301,837,842 | 261,800 | 1.700 | 2017-10-26 |
| 83 | 2017-10-17 | 118,000 | -10,000 | 0.00 | 5,301,837,842 | 217,120 | 1.840 | 2017-10-13 |
| 84 | 2017-09-05 | 128,000 | -20,000 | 0.00 | 5,301,837,842 | 245,760 | 1.920 | 2017-09-01 |
| 85 | 2017-08-02 | 148,000 | 10,000 | 0.00 | 5,301,837,842 | 267,880 | 1.810 | 2017-07-31 |
| 86 | 2017-07-11 | 138,000 | -100,000 | 0.00 | 5,301,837,842 | 208,380 | 1.510 | 2017-07-07 |
| 87 | 2017-07-04 | 238,000 | 100,000 | 0.00 | 5,301,837,842 | 345,100 | 1.450 | 2017-06-30 |
| 88 | 2017-07-03 | 138,000 | -20,000 | 0.00 | 5,301,837,842 | 200,100 | 1.450 | 2017-06-29 |
| 89 | 2017-04-19 | 158,000 | 20,000 | 0.00 | 5,301,837,842 | 229,100 | 1.450 | 2017-04-13 |
| 90 | 2017-02-27 | 138,000 | 20,000 | 0.00 | 5,301,837,842 | 242,880 | 1.760 | 2017-02-23 |
| 91 | 2016-09-29 | 118,000 | -10,000 | 0.00 | 5,301,837,842 | 198,240 | 1.680 | 2016-09-27 |
| 92 | 2016-07-13 | 128,000 | -12,000 | 0.00 | 5,301,837,842 | 189,440 | 1.480 | 2016-07-11 |
| 93 | 2016-07-05 | 140,000 | 12,000 | 0.00 | 5,301,837,842 | 193,200 | 1.380 | 2016-06-30 |
| 94 | 2016-04-15 | 128,000 | -980,000 | 0.00 | 5,301,837,842 | 165,120 | 1.290 | 2016-04-13 |
| 95 | 2016-04-14 | 1,108,000 | -746,000 | 0.02 | 5,301,837,842 | 1,340,680 | 1.210 | 2016-04-12 |
| 96 | 2016-04-12 | 1,854,000 | 500,000 | 0.03 | 5,301,837,842 | 1,965,240 | 1.060 | 2016-04-08 |
| 97 | 2016-04-11 | 1,354,000 | 1,226,000 | 0.03 | 5,301,837,842 | 1,435,240 | 1.060 | 2016-04-07 |
| 98 | 2016-04-08 | 128,000 | -20,000 | 0.00 | 5,301,837,842 | 129,280 | 1.010 | 2016-04-06 |
| 99 | 2016-03-18 | 148,000 | 20,000 | 0.00 | 5,301,837,842 | 140,600 | 0.950 | 2016-03-16 |
| 100 | 2016-02-11 | 128,000 | -16,000 | 0.00 | 5,301,837,842 | 110,080 | 0.860 | 2016-02-04 |
| 101 | 2016-01-28 | 144,000 | -24,000 | 0.00 | 5,301,837,842 | 113,760 | 0.790 | 2016-01-26 |
| 102 | 2016-01-20 | 168,000 | 20,000 | 0.00 | 5,301,837,842 | 142,800 | 0.850 | 2016-01-18 |
| 103 | 2016-01-15 | 148,000 | 20,000 | 0.00 | 5,301,837,842 | 136,160 | 0.920 | 2016-01-13 |
| 104 | 2016-01-11 | 128,000 | -334,000 | 0.00 | 5,301,837,842 | 129,280 | 1.010 | 2016-01-07 |
| 105 | 2015-11-24 | 462,000 | -16,000 | 0.01 | 5,301,837,842 | 489,720 | 1.060 | 2015-11-20 |
| 106 | 2015-11-02 | 478,000 | -20,000 | 0.01 | 5,301,837,842 | 506,680 | 1.060 | 2015-10-29 |
| 107 | 2015-10-29 | 498,000 | -20,000 | 0.01 | 5,301,837,842 | 522,900 | 1.050 | 2015-10-27 |
| 108 | 2015-10-13 | 518,000 | -12,000 | 0.01 | 5,301,837,842 | 533,540 | 1.030 | 2015-10-09 |
| 109 | 2015-10-09 | 530,000 | 22,000 | 0.01 | 5,301,837,842 | 551,200 | 1.040 | 2015-10-07 |
| 110 | 2015-10-07 | 508,000 | 26,000 | 0.01 | 5,301,837,842 | 502,920 | 0.990 | 2015-10-05 |
| 111 | 2015-09-22 | 482,000 | -20,000 | 0.01 | 5,301,837,842 | 510,920 | 1.060 | 2015-09-18 |
| 112 | 2015-09-21 | 502,000 | -20,000 | 0.01 | 5,301,837,842 | 517,060 | 1.030 | 2015-09-17 |
| 113 | 2015-09-18 | 522,000 | -20,000 | 0.01 | 5,301,837,842 | 527,220 | 1.010 | 2015-09-16 |
| 114 | 2015-09-16 | 542,000 | 20,000 | 0.01 | 5,301,837,842 | 531,160 | 0.980 | 2015-09-14 |
| 115 | 2015-08-28 | 522,000 | -10,000 | 0.01 | 5,301,837,842 | 459,360 | 0.880 | 2015-08-26 |
| 116 | 2015-08-12 | 532,000 | -20,000 | 0.01 | 5,301,837,842 | 665,000 | 1.250 | 2015-08-10 |
| 117 | 2015-08-05 | 552,000 | 20,000 | 0.01 | 5,301,837,842 | 645,840 | 1.170 | 2015-08-03 |
| 118 | 2015-08-04 | 532,000 | 10,000 | 0.01 | 5,301,837,842 | 622,440 | 1.170 | 2015-07-31 |
| 119 | 2015-08-03 | 522,000 | 20,000 | 0.01 | 5,301,837,842 | 615,960 | 1.180 | 2015-07-30 |
| 120 | 2015-07-31 | 502,000 | 20,000 | 0.01 | 5,301,837,842 | 622,480 | 1.240 | 2015-07-29 |
| 121 | 2015-07-21 | 482,000 | 20,000 | 0.01 | 5,301,837,842 | 684,440 | 1.420 | 2015-07-17 |
| 122 | 2015-06-26 | 462,000 | -20,000 | 0.01 | 5,301,837,842 | 850,080 | 1.840 | 2015-06-24 |
| 123 | 2015-06-23 | 482,000 | -8,000 | 0.01 | 5,301,837,842 | 848,320 | 1.760 | 2015-06-19 |
| 124 | 2015-06-22 | 490,000 | 20,000 | 0.01 | 5,301,837,842 | 862,400 | 1.760 | 2015-06-18 |
| 125 | 2015-06-19 | 470,000 | -6,000 | 0.01 | 5,301,837,842 | 822,500 | 1.750 | 2015-06-17 |
| 126 | 2015-06-18 | 476,000 | -6,000 | 0.01 | 5,301,837,842 | 833,000 | 1.750 | 2015-06-16 |
| 127 | 2015-06-17 | 482,000 | -20,000 | 0.01 | 5,301,837,842 | 867,600 | 1.800 | 2015-06-15 |
| 128 | 2015-06-11 | 502,000 | -20,000 | 0.01 | 5,301,837,842 | 883,520 | 1.760 | 2015-06-09 |
| 129 | 2015-06-08 | 522,000 | 10,000 | 0.01 | 5,301,837,842 | 944,820 | 1.810 | 2015-06-04 |
| 130 | 2015-06-02 | 512,000 | -20,000 | 0.01 | 5,301,837,842 | 931,840 | 1.820 | 2015-05-29 |
| 131 | 2015-06-01 | 532,000 | 20,000 | 0.01 | 5,301,837,842 | 957,600 | 1.800 | 2015-05-28 |
| 132 | 2015-05-28 | 512,000 | 10,000 | 0.01 | 5,301,837,842 | 967,680 | 1.890 | 2015-05-26 |
| 133 | 2015-05-27 | 502,000 | -30,000 | 0.01 | 5,301,837,842 | 923,680 | 1.840 | 2015-05-22 |
| 134 | 2015-05-22 | 532,000 | 10,000 | 0.01 | 5,301,837,842 | 962,920 | 1.810 | 2015-05-20 |
| 135 | 2015-05-19 | 522,000 | 20,000 | 0.01 | 5,301,837,842 | 944,820 | 1.810 | 2015-05-15 |
| 136 | 2015-05-12 | 502,000 | 20,000 | 0.01 | 5,301,837,842 | 908,620 | 1.810 | 2015-05-08 |
| 137 | 2015-05-11 | 482,000 | 20,000 | 0.01 | 5,301,837,842 | 848,320 | 1.760 | 2015-05-07 |
| 138 | 2015-05-08 | 462,000 | 10,000 | 0.01 | 5,301,837,842 | 882,420 | 1.910 | 2015-05-06 |
| 139 | 2015-05-05 | 452,000 | -40,000 | 0.01 | 5,301,837,842 | 899,480 | 1.990 | 2015-04-30 |
| 140 | 2015-04-21 | 492,000 | -20,000 | 0.01 | 5,301,837,842 | 949,560 | 1.930 | 2015-04-17 |
| 141 | 2015-04-20 | 512,000 | 20,000 | 0.01 | 5,301,837,842 | 1,008,640 | 1.970 | 2015-04-16 |
| 142 | 2015-04-17 | 492,000 | -20,000 | 0.01 | 5,301,837,842 | 959,400 | 1.950 | 2015-04-15 |
| 143 | 2015-04-13 | 512,000 | -50,000 | 0.01 | 5,301,837,842 | 957,440 | 1.870 | 2015-04-09 |
| 144 | 2015-04-10 | 562,000 | 50,000 | 0.01 | 5,301,837,842 | 1,022,840 | 1.820 | 2015-04-08 |
| 145 | 2015-03-11 | 512,000 | 20,000 | 0.01 | 5,301,837,842 | 783,360 | 1.530 | 2015-03-09 |
| 146 | 2015-03-09 | 492,000 | -20,000 | 0.01 | 5,301,837,842 | 777,360 | 1.580 | 2015-03-05 |
| 147 | 2015-02-13 | 512,000 | 20,000 | 0.01 | 5,301,837,842 | 737,280 | 1.440 | 2015-02-11 |
| 148 | 2015-01-09 | 492,000 | 10,000 | 0.01 | 5,301,837,842 | 851,160 | 1.730 | 2015-01-07 |
| 149 | 2014-12-12 | 482,000 | 30,000 | 0.01 | 5,301,837,842 | 848,320 | 1.760 | 2014-12-10 |
| 150 | 2014-11-17 | 452,000 | -10,000 | 0.01 | 5,301,837,842 | 863,320 | 1.910 | 2014-11-13 |
| 151 | 2014-11-13 | 462,000 | -20,000 | 0.01 | 5,301,837,842 | 850,080 | 1.840 | 2014-11-11 |
| 152 | 2014-11-12 | 482,000 | 20,000 | 0.01 | 5,301,837,842 | 891,700 | 1.850 | 2014-11-10 |
| 153 | 2014-11-10 | 462,000 | -8,000 | 0.01 | 5,301,837,842 | 831,600 | 1.800 | 2014-11-06 |
| 154 | 2014-10-31 | 470,000 | -10,000 | 0.01 | 5,301,837,842 | 836,600 | 1.780 | 2014-10-29 |
| 155 | 2014-10-17 | 480,000 | 20,000 | 0.01 | 5,301,837,842 | 849,600 | 1.770 | 2014-10-15 |
| 156 | 2014-10-15 | 460,000 | -10,000 | 0.01 | 5,301,837,842 | 828,000 | 1.800 | 2014-10-13 |
| 157 | 2014-10-06 | 470,000 | 10,000 | 0.01 | 5,301,837,842 | 817,800 | 1.740 | 2014-09-30 |
| 158 | 2014-09-29 | 460,000 | 30,000 | 0.01 | 5,301,837,842 | 841,800 | 1.830 | 2014-09-25 |
| 159 | 2014-09-18 | 430,000 | 20,000 | 0.01 | 5,301,837,842 | 804,100 | 1.870 | 2014-09-16 |
| 160 | 2014-09-17 | 410,000 | 40,000 | 0.01 | 5,301,837,842 | 783,100 | 1.910 | 2014-09-15 |
| 161 | 2014-09-15 | 370,000 | 44,000 | 0.01 | 5,301,837,842 | 721,500 | 1.950 | 2014-09-11 |
| 162 | 2014-09-12 | 326,000 | 60,000 | 0.01 | 5,301,837,842 | 629,180 | 1.930 | 2014-09-10 |
| 163 | 2014-09-11 | 266,000 | 80,000 | 0.01 | 5,301,837,842 | 526,680 | 1.980 | 2014-09-08 |
| 164 | 2014-09-05 | 186,000 | 10,000 | 0.00 | 5,301,837,842 | 372,000 | 2.000 | 2014-09-03 |
| 165 | 2014-09-02 | 176,000 | -10,000 | 0.00 | 5,301,837,842 | 374,880 | 2.130 | 2014-08-29 |
| 166 | 2014-08-25 | 186,000 | 40,000 | 0.00 | 5,301,837,842 | 396,180 | 2.130 | 2014-08-21 |
| 167 | 2014-07-30 | 146,000 | 10,000 | 0.00 | 5,301,837,842 | 305,140 | 2.090 | 2014-07-28 |
| 168 | 2014-07-29 | 136,000 | -10,000 | 0.00 | 5,301,837,842 | 276,080 | 2.030 | 2014-07-25 |
| 169 | 2014-07-25 | 146,000 | -30,000 | 0.00 | 5,301,837,842 | 286,160 | 1.960 | 2014-07-23 |
| 170 | 2014-07-22 | 176,000 | -16,000 | 0.00 | 5,301,837,842 | 344,960 | 1.960 | 2014-07-18 |
| 171 | 2014-07-21 | 192,000 | -10,000 | 0.00 | 5,301,837,842 | 370,560 | 1.930 | 2014-07-17 |
| 172 | 2014-07-16 | 202,000 | -20,000 | 0.00 | 5,301,837,842 | 377,740 | 1.870 | 2014-07-14 |
| 173 | 2014-07-14 | 222,000 | 20,000 | 0.00 | 5,301,837,842 | 395,160 | 1.780 | 2014-07-10 |
| 174 | 2014-07-11 | 202,000 | -34,000 | 0.00 | 5,301,837,842 | 371,680 | 1.840 | 2014-07-09 |
| 175 | 2014-07-03 | 236,000 | -30,000 | 0.00 | 5,301,837,842 | 375,240 | 1.590 | 2014-06-30 |
| 176 | 2014-06-27 | 266,000 | 30,000 | 0.01 | 5,301,837,842 | 420,280 | 1.580 | 2014-06-25 |
| 177 | 2014-06-20 | 236,000 | -30,000 | 0.00 | 5,301,837,842 | 394,120 | 1.670 | 2014-06-18 |
| 178 | 2014-06-19 | 266,000 | 40,000 | 0.01 | 5,301,837,842 | 436,240 | 1.640 | 2014-06-17 |
| 179 | 2014-06-18 | 226,000 | 20,000 | 0.00 | 5,301,837,842 | 388,720 | 1.720 | 2014-06-16 |
| 180 | 2014-06-10 | 206,000 | 20,000 | 0.00 | 5,301,837,842 | 389,340 | 1.890 | 2014-06-06 |
| 181 | 2014-06-09 | 186,000 | 20,000 | 0.00 | 5,301,837,842 | 345,960 | 1.860 | 2014-06-05 |
| 182 | 2014-06-04 | 166,000 | 10,000 | 0.00 | 5,301,837,842 | 317,060 | 1.910 | 2014-05-30 |
| 183 | 2014-06-03 | 156,000 | 10,000 | 0.00 | 5,301,837,842 | 310,440 | 1.990 | 2014-05-29 |
| 184 | 2014-05-29 | 146,000 | 10,000 | 0.00 | 5,301,837,842 | 292,000 | 2.000 | 2014-05-27 |
| 185 | 2014-05-21 | 136,000 | -4,000 | 0.00 | 5,301,837,842 | 292,400 | 2.150 | 2014-05-19 |
| 186 | 2014-04-08 | 140,000 | -10,000 | 0.00 | 5,301,837,842 | 320,600 | 2.290 | 2014-04-04 |
| 187 | 2014-03-12 | 150,000 | 20,000 | 0.00 | 5,301,837,842 | 327,000 | 2.180 | 2014-03-10 |
| 188 | 2014-03-07 | 130,000 | -10,000 | 0.00 | 5,301,837,842 | 279,500 | 2.150 | 2014-03-05 |
| 189 | 2014-02-05 | 140,000 | 20,000 | 0.00 | 5,301,837,842 | 302,400 | 2.160 | 2014-01-29 |
| 190 | 2014-01-09 | 120,000 | -10,000 | 0.00 | 5,301,837,842 | 324,000 | 2.700 | 2014-01-07 |
| 191 | 2013-12-12 | 130,000 | -2,000 | 0.00 | 5,301,837,842 | 354,900 | 2.730 | 2013-12-10 |
| 192 | 2013-12-04 | 132,000 | 2,000 | 0.00 | 5,301,837,842 | 364,320 | 2.760 | 2013-12-02 |
| 193 | 2013-11-01 | 130,000 | -10,000 | 0.00 | 5,301,837,842 | 341,900 | 2.630 | 2013-10-30 |
| 194 | 2013-10-30 | 140,000 | 10,000 | 0.00 | 5,301,837,842 | 368,200 | 2.630 | 2013-10-28 |
| 195 | 2013-10-10 | 130,000 | -10,000 | 0.00 | 5,301,837,842 | 344,500 | 2.650 | 2013-10-08 |
| 196 | 2013-10-02 | 140,000 | 10,000 | 0.00 | 5,301,837,842 | 364,000 | 2.600 | 2013-09-27 |
| 197 | 2013-09-24 | 130,000 | -10,000 | 0.00 | 5,301,837,842 | 352,300 | 2.710 | 2013-09-19 |
| 198 | 2013-09-23 | 140,000 | 10,000 | 0.00 | 5,301,837,842 | 378,000 | 2.700 | 2013-09-18 |
| 199 | 2013-09-13 | 130,000 | -10,000 | 0.00 | 5,301,837,842 | 369,200 | 2.840 | 2013-09-11 |
| 200 | 2013-09-11 | 140,000 | -10,000 | 0.00 | 5,301,837,842 | 379,400 | 2.710 | 2013-09-09 |
| 201 | 2013-09-10 | 150,000 | 20,000 | 0.00 | 5,301,837,842 | 402,000 | 2.680 | 2013-09-06 |
| 202 | 2013-09-05 | 130,000 | -10,000 | 0.00 | 5,301,837,842 | 360,100 | 2.770 | 2013-09-03 |
| 203 | 2013-08-30 | 140,000 | -8,000 | 0.00 | 5,301,837,842 | 364,000 | 2.600 | 2013-08-28 |
| 204 | 2013-08-26 | 148,000 | -12,000 | 0.00 | 5,301,837,842 | 384,800 | 2.600 | 2013-08-22 |
| 205 | 2013-08-20 | 160,000 | 10,000 | 0.00 | 5,301,837,842 | 412,800 | 2.580 | 2013-08-16 |
| 206 | 2013-08-19 | 150,000 | 10,000 | 0.00 | 5,301,837,842 | 393,000 | 2.620 | 2013-08-15 |
| 207 | 2013-07-30 | 140,000 | 10,000 | 0.00 | 5,301,837,842 | 366,800 | 2.620 | 2013-07-26 |
| 208 | 2013-06-25 | 130,000 | -20,000 | 0.00 | 5,301,837,842 | 347,100 | 2.670 | 2013-06-21 |
| 209 | 2013-06-24 | 150,000 | 10,000 | 0.00 | 5,301,837,842 | 388,500 | 2.590 | 2013-06-20 |
| 210 | 2013-06-19 | 140,000 | 10,000 | 0.00 | 5,301,837,842 | 378,000 | 2.700 | 2013-06-17 |
| 211 | 2013-05-28 | 130,000 | -4,000 | 0.00 | 5,301,837,842 | 403,000 | 3.100 | 2013-05-24 |
| 212 | 2013-05-16 | 134,000 | -10,000 | 0.00 | 5,301,837,842 | 407,360 | 3.040 | 2013-05-14 |
| 213 | 2013-05-09 | 144,000 | 10,000 | 0.00 | 5,301,837,842 | 423,360 | 2.940 | 2013-05-07 |
| 214 | 2013-04-29 | 134,000 | 20,000 | 0.00 | 5,301,837,842 | 416,740 | 3.110 | 2013-04-25 |
| 215 | 2013-04-26 | 114,000 | 4,000 | 0.00 | 5,301,837,842 | 349,980 | 3.070 | 2013-04-24 |
| 216 | 2013-04-18 | 110,000 | -20,000 | 0.00 | 5,301,837,842 | 359,700 | 3.270 | 2013-04-16 |
| 217 | 2013-02-06 | 130,000 | -20,000 | 0.00 | 5,301,837,842 | 438,100 | 3.370 | 2013-02-04 |
| 218 | 2013-01-17 | 150,000 | -4,000 | 0.00 | 5,301,837,842 | 490,500 | 3.270 | 2013-01-15 |
| 219 | 2012-12-11 | 154,000 | -4,000 | 0.00 | 5,301,837,842 | 449,680 | 2.920 | 2012-12-07 |
| 220 | 2012-11-14 | 158,000 | -110,000 | 0.00 | 5,301,837,842 | 450,300 | 2.850 | 2012-11-12 |
| 221 | 2012-11-09 | 268,000 | -10,000 | 0.01 | 5,301,837,842 | 777,200 | 2.900 | 2012-11-07 |
| 222 | 2012-11-05 | 278,000 | -4,000 | 0.01 | 5,301,837,842 | 781,180 | 2.810 | 2012-11-01 |
| 223 | 2012-10-09 | 282,000 | -20,000 | 0.01 | 5,301,837,842 | 617,580 | 2.190 | 2012-10-05 |
| 224 | 2012-09-25 | 302,000 | -30,000 | 0.01 | 5,301,837,842 | 622,120 | 2.060 | 2012-09-21 |
| 225 | 2012-09-24 | 332,000 | 10,000 | 0.01 | 5,301,837,842 | 680,600 | 2.050 | 2012-09-20 |
| 226 | 2012-09-21 | 322,000 | 40,000 | 0.01 | 5,301,837,842 | 672,980 | 2.090 | 2012-09-19 |
| 227 | 2012-08-16 | 282,000 | 30,000 | 0.01 | 5,301,837,842 | 611,940 | 2.170 | 2012-08-14 |
| 228 | 2012-07-23 | 252,000 | -20,000 | 0.00 | 5,301,837,842 | 504,000 | 2.000 | 2012-07-19 |
| 229 | 2012-07-20 | 272,000 | 10,000 | 0.01 | 5,301,837,842 | 538,560 | 1.980 | 2012-07-18 |
| 230 | 2012-07-19 | 262,000 | -20,000 | 0.00 | 5,301,837,842 | 526,620 | 2.010 | 2012-07-17 |
| 231 | 2012-07-13 | 282,000 | 20,000 | 0.01 | 5,301,837,842 | 566,820 | 2.010 | 2012-07-11 |
| 232 | 2012-07-12 | 262,000 | -20,000 | 0.00 | 5,301,837,842 | 526,620 | 2.010 | 2012-07-10 |
| 233 | 2012-07-10 | 282,000 | 40,000 | 0.01 | 5,301,837,842 | 611,940 | 2.170 | 2012-07-06 |
| 234 | 2012-07-09 | 242,000 | 12,000 | 0.00 | 5,301,837,842 | 513,040 | 2.120 | 2012-07-05 |
| 235 | 2012-06-25 | 230,000 | 30,000 | 0.00 | 5,301,837,842 | 533,600 | 2.320 | 2012-06-21 |
| 236 | 2012-05-18 | 200,000 | -20,000 | 0.00 | 5,302,861,842 | 486,000 | 2.430 | 2012-05-16 |
| 237 | 2012-05-15 | 220,000 | 20,000 | 0.00 | 5,320,155,842 | 554,400 | 2.520 | 2012-05-11 |
| 238 | 2012-05-11 | 200,000 | 50,000 | 0.00 | 5,321,037,842 | 518,000 | 2.590 | 2012-05-09 |
| 239 | 2012-05-10 | 150,000 | -20,000 | 0.00 | 5,330,681,842 | 402,000 | 2.680 | 2012-05-08 |
| 240 | 2012-05-09 | 170,000 | 20,000 | 0.00 | 5,330,681,842 | 448,800 | 2.640 | 2012-05-07 |
| 241 | 2012-05-08 | 150,000 | -90,000 | 0.00 | 5,330,681,842 | 408,000 | 2.720 | 2012-05-04 |
| 242 | 2012-05-04 | 240,000 | 18,000 | 0.00 | 5,330,681,842 | 662,400 | 2.760 | 2012-05-02 |
| 243 | 2012-04-30 | 222,000 | 72,000 | 0.00 | 5,330,681,842 | 601,620 | 2.710 | 2012-04-26 |
| 244 | 2012-04-18 | 150,000 | -14,000 | 0.00 | 5,359,111,842 | 402,000 | 2.680 | 2012-04-16 |
| 245 | 2012-04-17 | 164,000 | 14,000 | 0.00 | 5,377,397,842 | 406,720 | 2.480 | 2012-04-13 |
| 246 | 2012-04-10 | 150,000 | -30,000 | 0.00 | 5,377,397,842 | 427,500 | 2.850 | 2012-04-03 |
| 247 | 2012-04-03 | 180,000 | 30,000 | 0.00 | 5,377,397,842 | 473,400 | 2.630 | 2012-03-30 |
| 248 | 2012-03-29 | 150,000 | 4,000 | 0.00 | 5,377,397,842 | 426,000 | 2.840 | 2012-03-27 |
| 249 | 2012-03-28 | 146,000 | -200,000 | 0.00 | 5,377,397,842 | 411,720 | 2.820 | 2012-03-26 |
| 250 | 2012-03-27 | 346,000 | 190,000 | 0.01 | 5,377,397,842 | 986,100 | 2.850 | 2012-03-23 |
| 251 | 2012-03-21 | 156,000 | 10,000 | 0.00 | 5,377,397,842 | 438,360 | 2.810 | 2012-03-19 |
| 252 | 2012-03-15 | 146,000 | -6,000 | 0.00 | 5,377,397,842 | 439,460 | 3.010 | 2012-03-13 |
| 253 | 2012-03-12 | 152,000 | 6,000 | 0.00 | 5,377,397,842 | 446,880 | 2.940 | 2012-03-08 |
| 254 | 2012-03-06 | 146,000 | 8,000 | 0.00 | 5,377,397,842 | 468,660 | 3.210 | 2012-03-02 |
| 255 | 2012-03-02 | 138,000 | -30,000 | 0.00 | 5,377,397,842 | 459,540 | 3.330 | 2012-02-29 |
| 256 | 2012-02-21 | 168,000 | 30,000 | 0.00 | 5,377,397,842 | 562,800 | 3.350 | 2012-02-17 |
| 257 | 2012-02-16 | 138,000 | 2,000 | 0.00 | 5,377,397,842 | 433,320 | 3.140 | 2012-02-14 |
| 258 | 2012-02-14 | 136,000 | -30,000 | 0.00 | 5,377,397,842 | 443,360 | 3.260 | 2012-02-10 |
| 259 | 2012-02-13 | 166,000 | 10,000 | 0.00 | 5,377,397,842 | 572,700 | 3.450 | 2012-02-09 |
| 260 | 2012-02-09 | 156,000 | -2,000 | 0.00 | 5,377,397,842 | 521,040 | 3.340 | 2012-02-07 |
| 261 | 2012-01-30 | 158,000 | 40,000 | 0.00 | 5,377,397,842 | 505,600 | 3.200 | 2012-01-26 |
| 262 | 2012-01-11 | 118,000 | -20,000 | 0.00 | 5,377,397,842 | 318,600 | 2.700 | 2012-01-09 |
| 263 | 2011-12-12 | 138,000 | 20,000 | 0.00 | 5,380,563,842 | 402,960 | 2.920 | 2011-12-08 |
| 264 | 2011-12-08 | 118,000 | -10,000 | 0.00 | 5,380,563,842 | 342,200 | 2.900 | 2011-12-06 |
| 265 | 2011-12-06 | 128,000 | 10,000 | 0.00 | 5,380,563,842 | 399,360 | 3.120 | 2011-12-02 |
| 266 | 2011-11-02 | 118,000 | 2,000 | 0.00 | 5,380,563,842 | 384,680 | 3.260 | 2011-10-31 |
| 267 | 2011-11-01 | 116,000 | -2,000 | 0.00 | 5,380,563,842 | 404,840 | 3.490 | 2011-10-28 |
| 268 | 2011-09-27 | 118,000 | -10,000 | 0.00 | 5,380,563,842 | 331,580 | 2.810 | 2011-09-23 |
| 269 | 2011-09-01 | 128,000 | -10,000 | 0.00 | 5,380,563,842 | 454,400 | 3.550 | 2011-08-30 |
| 270 | 2011-08-15 | 138,000 | 10,000 | 0.00 | 5,380,563,842 | 448,500 | 3.250 | 2011-08-11 |
| 271 | 2011-08-11 | 128,000 | 10,000 | 0.00 | 5,380,563,842 | 427,520 | 3.340 | 2011-08-09 |
| 272 | 2011-08-10 | 118,000 | 4,000 | 0.00 | 5,380,563,842 | 440,140 | 3.730 | 2011-08-08 |
| 273 | 2011-08-09 | 114,000 | 2,000 | 0.00 | 5,380,563,842 | 452,580 | 3.970 | 2011-08-05 |
| 274 | 2011-07-15 | 112,000 | 4,000 | 0.00 | 5,380,563,842 | 518,560 | 4.630 | 2011-07-13 |
| 275 | 2011-06-24 | 108,000 | -2,000 | 0.00 | 5,380,563,842 | 467,640 | 4.330 | 2011-06-22 |
| 276 | 2011-06-02 | 110,000 | -2,000 | 0.00 | 5,380,563,842 | 548,900 | 4.990 | 2011-05-31 |
| 277 | 2011-06-01 | 112,000 | -10,000 | 0.00 | 5,380,563,842 | 546,560 | 4.880 | 2011-05-30 |
| 278 | 2011-05-30 | 122,000 | 2,000 | 0.00 | 5,380,563,842 | 568,520 | 4.660 | 2011-05-26 |
| 279 | 2011-05-26 | 120,000 | 10,000 | 0.00 | 5,380,563,842 | 618,000 | 5.150 | 2011-05-24 |
| 280 | 2011-05-11 | 110,000 | -2,000 | 0.00 | 5,380,563,842 | 585,200 | 5.320 | 2011-05-06 |
| 281 | 2011-04-28 | 112,000 | 10,000 | 0.00 | 5,380,563,842 | 641,760 | 5.730 | 2011-04-26 |
| 282 | 2011-04-21 | 102,000 | -10,000 | 0.00 | 5,380,563,842 | 588,540 | 5.770 | 2011-04-19 |
| 283 | 2011-04-20 | 112,000 | 10,000 | 0.00 | 5,380,563,842 | 645,120 | 5.760 | 2011-04-18 |
| 284 | 2011-04-19 | 102,000 | 2,000 | 0.00 | 5,380,563,842 | 594,660 | 5.830 | 2011-04-15 |
| 285 | 2011-04-14 | 100,000 | 4,000 | 0.00 | 5,380,563,842 | 595,000 | 5.950 | 2011-04-12 |
| 286 | 2011-04-13 | 96,000 | 8,000 | 0.00 | 5,380,563,842 | 586,560 | 6.110 | 2011-04-11 |
| 287 | 2011-04-07 | 88,000 | -12,000 | 0.00 | 5,380,563,842 | 526,240 | 5.980 | 2011-04-04 |
| 288 | 2011-03-16 | 100,000 | 20,000 | 0.00 | 5,380,563,842 | 572,000 | 5.720 | 2011-03-14 |
| 289 | 2011-03-10 | 80,000 | 2,000 | 0.00 | 5,380,563,842 | 457,600 | 5.720 | 2011-03-08 |
| 290 | 2011-03-02 | 78,000 | -10,000 | 0.00 | 5,380,563,842 | 446,940 | 5.730 | 2011-02-28 |
| 291 | 2011-03-01 | 88,000 | -2,000 | 0.00 | 5,380,563,842 | 504,240 | 5.730 | 2011-02-25 |
| 292 | 2011-02-17 | 90,000 | -20,000 | 0.00 | 5,380,563,842 | 475,200 | 5.280 | 2011-02-15 |
| 293 | 2011-02-15 | 110,000 | -2,000 | 0.00 | 5,380,563,842 | 544,500 | 4.950 | 2011-02-11 |
| 294 | 2011-02-14 | 112,000 | 22,000 | 0.00 | 5,380,563,842 | 562,240 | 5.020 | 2011-02-10 |
| 295 | 2011-02-08 | 90,000 | -20,000 | 0.00 | 5,380,563,842 | 480,600 | 5.340 | 2011-02-01 |
| 296 | 2011-01-31 | 110,000 | 20,000 | 0.00 | 5,380,563,842 | 589,600 | 5.360 | 2011-01-27 |
| 297 | 2011-01-24 | 90,000 | 2,000 | 0.00 | 5,380,563,842 | 501,300 | 5.570 | 2011-01-20 |
| 298 | 2011-01-19 | 88,000 | -14,000 | 0.00 | 5,380,563,842 | 506,880 | 5.760 | 2011-01-17 |
| 299 | 2011-01-17 | 102,000 | -4,000 | 0.00 | 5,380,563,842 | 618,120 | 6.060 | 2011-01-13 |
| 300 | 2011-01-13 | 106,000 | -10,000 | 0.00 | 5,380,563,842 | 630,700 | 5.950 | 2011-01-11 |
| 301 | 2011-01-12 | 116,000 | -10,000 | 0.00 | 5,380,563,842 | 679,760 | 5.860 | 2011-01-10 |
| 302 | 2011-01-06 | 126,000 | -40,000 | 0.00 | 5,380,563,842 | 743,400 | 5.900 | 2011-01-04 |
| 303 | 2010-12-28 | 166,000 | -20,000 | 0.00 | 5,380,563,842 | 833,320 | 5.020 | 2010-12-22 |
| 304 | 2010-12-08 | 186,000 | 24,000 | 0.00 | 5,380,563,842 | 1,036,020 | 5.570 | 2010-12-06 |
| 305 | 2010-11-24 | 162,000 | -82,000 | 0.00 | 5,380,563,842 | 856,980 | 5.290 | 2010-11-22 |
| 306 | 2010-11-22 | 244,000 | -38,000 | 0.00 | 5,380,563,842 | 1,256,600 | 5.150 | 2010-11-18 |
| 307 | 2010-11-19 | 282,000 | 40,000 | 0.01 | 5,380,563,842 | 1,421,280 | 5.040 | 2010-11-17 |
| 308 | 2010-11-18 | 242,000 | 40,000 | 0.00 | 5,380,563,842 | 1,270,500 | 5.250 | 2010-11-16 |
| 309 | 2010-11-16 | 202,000 | 40,000 | 0.00 | 5,380,563,842 | 1,129,180 | 5.590 | 2010-11-12 |
| 310 | 2010-11-15 | 162,000 | -40,000 | 0.00 | 5,380,563,842 | 946,080 | 5.840 | 2010-11-11 |
| 311 | 2010-11-12 | 202,000 | 36,000 | 0.00 | 5,380,563,842 | 1,145,340 | 5.670 | 2010-11-10 |
| 312 | 2010-11-11 | 166,000 | -20,000 | 0.00 | 5,380,563,842 | 966,120 | 5.820 | 2010-11-09 |
| 313 | 2010-11-10 | 186,000 | 20,000 | 0.00 | 5,380,563,842 | 1,101,120 | 5.920 | 2010-11-08 |
| 314 | 2010-11-09 | 166,000 | -20,000 | 0.00 | 5,380,563,842 | 981,060 | 5.910 | 2010-11-05 |
| 315 | 2010-11-08 | 186,000 | 20,000 | 0.00 | 5,380,563,842 | 1,075,080 | 5.780 | 2010-11-04 |
| 316 | 2010-11-04 | 166,000 | -6,000 | 0.00 | 5,380,563,842 | 893,080 | 5.380 | 2010-11-02 |
| 317 | 2010-11-03 | 172,000 | 6,000 | 0.00 | 5,380,563,842 | 913,320 | 5.310 | 2010-11-01 |
| 318 | 2010-10-29 | 166,000 | 18,000 | 0.00 | 5,380,563,842 | 883,120 | 5.320 | 2010-10-27 |
| 319 | 2010-10-28 | 148,000 | -2,000 | 0.00 | 5,380,563,842 | 808,080 | 5.460 | 2010-10-26 |
| 320 | 2010-10-18 | 150,000 | -44,000 | 0.00 | 5,380,563,842 | 834,000 | 5.560 | 2010-10-14 |
| 321 | 2010-10-14 | 194,000 | 30,000 | 0.00 | 5,380,563,842 | 1,028,200 | 5.300 | 2010-10-12 |
| 322 | 2010-10-13 | 164,000 | 6,000 | 0.00 | 5,380,563,842 | 875,760 | 5.340 | 2010-10-11 |
| 323 | 2010-10-08 | 158,000 | -10,000 | 0.00 | 5,380,563,842 | 843,720 | 5.340 | 2010-10-06 |
| 324 | 2010-10-07 | 168,000 | 2,000 | 0.00 | 5,380,563,842 | 895,440 | 5.330 | 2010-10-05 |
| 325 | 2010-09-30 | 166,000 | -20,000 | 0.00 | 5,380,563,842 | 813,400 | 4.900 | 2010-09-28 |
| 326 | 2010-09-29 | 186,000 | -80,000 | 0.00 | 5,380,563,842 | 903,960 | 4.860 | 2010-09-27 |
| 327 | 2010-09-22 | 266,000 | 14,000 | 0.00 | 5,380,563,842 | 1,165,080 | 4.380 | 2010-09-20 |
| 328 | 2010-09-21 | 252,000 | 2,000 | 0.00 | 5,380,563,842 | 1,098,720 | 4.360 | 2010-09-17 |
| 329 | 2010-09-15 | 250,000 | -10,000 | 0.00 | 5,380,563,842 | 1,120,000 | 4.480 | 2010-09-13 |
| 330 | 2010-09-14 | 260,000 | 10,000 | 0.00 | 5,380,563,842 | 1,131,000 | 4.350 | 2010-09-10 |
| 331 | 2010-09-08 | 250,000 | -12,000 | 0.00 | 5,380,563,842 | 1,125,000 | 4.500 | 2010-09-06 |
| 332 | 2010-09-03 | 262,000 | 12,000 | 0.00 | 5,380,563,842 | 1,089,920 | 4.160 | 2010-09-01 |
| 333 | 2010-09-02 | 250,000 | 10,000 | 0.00 | 5,380,563,842 | 1,017,500 | 4.070 | 2010-08-31 |
| 334 | 2010-08-31 | 240,000 | -10,000 | 0.00 | 5,380,563,842 | 979,200 | 4.080 | 2010-08-27 |
| 335 | 2010-08-30 | 250,000 | 10,000 | 0.00 | 5,380,563,842 | 1,080,000 | 4.320 | 2010-08-26 |
| 336 | 2010-08-27 | 240,000 | 30,000 | 0.00 | 5,380,563,842 | 1,046,400 | 4.360 | 2010-08-25 |
| 337 | 2010-08-26 | 210,000 | -10,000 | 0.00 | 5,380,563,842 | 961,800 | 4.580 | 2010-08-24 |
| 338 | 2010-08-23 | 220,000 | -12,000 | 0.00 | 5,380,563,842 | 1,020,800 | 4.640 | 2010-08-19 |
| 339 | 2010-08-20 | 232,000 | -10,000 | 0.00 | 5,380,563,842 | 1,060,240 | 4.570 | 2010-08-18 |
| 340 | 2010-08-19 | 242,000 | -10,000 | 0.00 | 5,380,563,842 | 1,091,420 | 4.510 | 2010-08-17 |
| 341 | 2010-08-18 | 252,000 | -4,000 | 0.00 | 5,380,563,842 | 1,128,960 | 4.480 | 2010-08-16 |
| 342 | 2010-08-17 | 256,000 | 12,000 | 0.00 | 5,380,563,842 | 1,131,520 | 4.420 | 2010-08-13 |
| 343 | 2010-08-16 | 244,000 | 42,000 | 0.00 | 5,380,563,842 | 1,063,840 | 4.360 | 2010-08-12 |
| 344 | 2010-08-12 | 202,000 | 20,000 | 0.00 | 5,380,563,842 | 923,140 | 4.570 | 2010-08-10 |
| 345 | 2010-08-10 | 182,000 | 20,000 | 0.00 | 5,380,563,842 | 857,220 | 4.710 | 2010-08-06 |
| 346 | 2010-08-09 | 162,000 | 2,000 | 0.00 | 5,380,563,842 | 774,360 | 4.780 | 2010-08-05 |
| 347 | 2010-08-05 | 160,000 | -2,000 | 0.00 | 5,380,563,842 | 776,000 | 4.850 | 2010-08-03 |
| 348 | 2010-07-29 | 162,000 | -20,000 | 0.00 | 5,380,563,842 | 719,280 | 4.440 | 2010-07-27 |
| 349 | 2010-07-27 | 182,000 | 2,000 | 0.00 | 5,380,563,842 | 798,980 | 4.390 | 2010-07-23 |
| 350 | 2010-07-26 | 180,000 | -6,000 | 0.00 | 5,380,563,842 | 790,200 | 4.390 | 2010-07-22 |
| 351 | 2010-07-23 | 186,000 | -12,000 | 0.00 | 5,380,563,842 | 786,780 | 4.230 | 2010-07-21 |
| 352 | 2010-07-22 | 198,000 | -4,000 | 0.00 | 5,380,563,842 | 817,740 | 4.130 | 2010-07-20 |
| 353 | 2010-07-20 | 202,000 | 4,000 | 0.00 | 5,380,563,842 | 785,780 | 3.890 | 2010-07-16 |
| 354 | 2010-07-19 | 198,000 | 4,000 | 0.00 | 5,380,563,842 | 788,040 | 3.980 | 2010-07-15 |
| 355 | 2010-07-16 | 194,000 | 24,000 | 0.00 | 5,380,563,842 | 795,400 | 4.100 | 2010-07-14 |
| 356 | 2010-07-15 | 170,000 | 10,000 | 0.00 | 5,380,563,842 | 707,200 | 4.160 | 2010-07-13 |
| 357 | 2010-07-13 | 160,000 | -10,000 | 0.00 | 5,380,563,842 | 708,800 | 4.430 | 2010-07-09 |
| 358 | 2010-07-09 | 170,000 | -10,000 | 0.00 | 5,380,563,842 | 724,200 | 4.260 | 2010-07-07 |
| 359 | 2010-07-08 | 180,000 | 2,000 | 0.00 | 5,380,563,842 | 759,600 | 4.220 | 2010-07-06 |
| 360 | 2010-07-07 | 178,000 | 10,000 | 0.00 | 5,380,563,842 | 733,360 | 4.120 | 2010-07-05 |
| 361 | 2010-07-02 | 168,000 | 2,000 | 0.00 | 5,380,563,842 | 747,600 | 4.450 | 2010-06-29 |
| 362 | 2010-06-30 | 166,000 | -2,000 | 0.00 | 5,380,563,842 | 768,580 | 4.630 | 2010-06-28 |
| 363 | 2010-06-24 | 168,000 | 10,000 | 0.00 | 5,380,563,842 | 819,840 | 4.880 | 2010-06-22 |
| 364 | 2010-06-23 | 158,000 | -2,000 | 0.00 | 5,380,563,842 | 766,300 | 4.850 | 2010-06-21 |
| 365 | 2010-06-22 | 160,000 | 4,000 | 0.00 | 5,380,563,842 | 739,200 | 4.620 | 2010-06-18 |
| 366 | 2010-06-17 | 156,000 | -2,000 | 0.00 | 5,380,563,842 | 706,680 | 4.530 | 2010-06-14 |
| 367 | 2010-06-14 | 158,000 | 2,000 | 0.00 | 5,380,563,842 | 696,780 | 4.410 | 2010-06-10 |
| 368 | 2010-06-11 | 156,000 | -4,000 | 0.00 | 5,380,563,842 | 667,680 | 4.280 | 2010-06-09 |
| 369 | 2010-06-04 | 160,000 | 2,000 | 0.00 | 5,380,563,842 | 736,000 | 4.600 | 2010-06-02 |
| 370 | 2010-06-03 | 158,000 | 2,000 | 0.00 | 5,380,563,842 | 741,020 | 4.690 | 2010-06-01 |
| 371 | 2010-06-02 | 156,000 | -2,000 | 0.00 | 5,380,563,842 | 755,040 | 4.840 | 2010-05-31 |
| 372 | 2010-06-01 | 158,000 | -118,000 | 0.00 | 5,380,563,842 | 764,720 | 4.840 | 2010-05-28 |
| 373 | 2010-05-31 | 276,000 | 2,000 | 0.01 | 5,380,563,842 | 1,277,880 | 4.630 | 2010-05-27 |
| 374 | 2010-05-24 | 274,000 | 8,000 | 0.01 | 5,380,563,842 | 1,230,260 | 4.490 | 2010-05-19 |
| 375 | 2010-05-20 | 266,000 | 4,000 | 0.00 | 5,380,563,842 | 1,255,520 | 4.720 | 2010-05-18 |
| 376 | 2010-05-18 | 262,000 | -14,000 | 0.00 | 5,380,563,842 | 1,328,340 | 5.070 | 2010-05-14 |
| 377 | 2010-05-17 | 276,000 | 4,000 | 0.01 | 5,380,563,842 | 1,435,200 | 5.200 | 2010-05-13 |
| 378 | 2010-05-13 | 272,000 | 10,000 | 0.01 | 5,380,563,842 | 1,362,720 | 5.010 | 2010-05-11 |
| 379 | 2010-05-12 | 262,000 | -2,000 | 0.00 | 5,380,563,842 | 1,333,580 | 5.090 | 2010-05-10 |
| 380 | 2010-05-11 | 264,000 | 122,000 | 0.00 | 5,380,563,842 | 1,232,880 | 4.670 | 2010-05-07 |
| 381 | 2010-05-07 | 142,000 | -2,000 | 0.00 | 5,380,563,842 | 710,000 | 5.000 | 2010-05-05 |
| 382 | 2010-05-04 | 144,000 | 2,000 | 0.00 | 5,380,563,842 | 800,640 | 5.560 | 2010-04-30 |
| 383 | 2010-04-27 | 142,000 | 2,000 | 0.00 | 5,380,563,842 | 815,080 | 5.740 | 2010-04-23 |
| 384 | 2010-04-23 | 140,000 | -2,000 | 0.00 | 5,380,563,842 | 858,200 | 6.130 | 2010-04-21 |
| 385 | 2010-04-14 | 142,000 | -10,000 | 0.00 | 5,380,563,842 | 812,240 | 5.720 | 2010-04-12 |
| 386 | 2010-04-12 | 152,000 | 10,000 | 0.00 | 5,380,563,842 | 877,040 | 5.770 | 2010-04-08 |
| 387 | 2010-04-08 | 142,000 | 30,000 | 0.00 | 5,380,563,842 | 836,380 | 5.890 | 2010-04-01 |
| 388 | 2010-03-31 | 112,000 | 30,000 | 0.00 | 5,380,563,842 | 693,280 | 6.190 | 2010-03-29 |
| 389 | 2010-03-29 | 82,000 | 2,000 | 0.00 | 5,375,563,842 | 456,740 | 5.570 | 2010-03-25 |
| 390 | 2010-03-26 | 80,000 | -2,000 | 0.00 | 5,375,563,842 | 473,600 | 5.920 | 2010-03-24 |
| 391 | 2010-03-19 | 82,000 | 2,000 | 0.00 | 5,375,563,842 | 525,620 | 6.410 | 2010-03-17 |
| 392 | 2010-03-17 | 80,000 | 4,000 | 0.00 | 5,375,563,842 | 518,400 | 6.480 | 2010-03-15 |
| 393 | 2010-03-16 | 76,000 | -10,000 | 0.00 | 5,375,563,842 | 493,240 | 6.490 | 2010-03-12 |
| 394 | 2010-03-12 | 86,000 | 10,000 | 0.00 | 5,375,563,842 | 567,600 | 6.600 | 2010-03-10 |
| 395 | 2010-03-08 | 76,000 | 12,000 | 0.00 | 5,375,563,842 | 500,840 | 6.590 | 2010-03-04 |
| 396 | 2010-02-25 | 64,000 | -2,000 | 0.00 | 5,375,563,842 | 442,880 | 6.920 | 2010-02-23 |
| 397 | 2010-02-22 | 66,000 | -2,000 | 0.00 | 5,375,563,842 | 420,420 | 6.370 | 2010-02-18 |
| 398 | 2010-02-18 | 68,000 | 2,000 | 0.00 | 5,375,563,842 | 442,000 | 6.500 | 2010-02-12 |
| 399 | 2010-02-11 | 66,000 | 2,000 | 0.00 | 5,375,563,842 | 407,220 | 6.170 | 2010-02-09 |
| 400 | 2010-02-05 | 64,000 | -4,000 | 0.00 | 5,375,563,842 | 464,000 | 7.250 | 2010-02-03 |
| 401 | 2010-01-29 | 68,000 | 4,000 | 0.00 | 5,370,563,842 | 469,880 | 6.910 | 2010-01-27 |
| 402 | 2010-01-15 | 64,000 | -4,000 | 0.00 | 5,370,563,842 | 496,000 | 7.750 | 2010-01-13 |
| 403 | 2010-01-12 | 68,000 | 12,000 | 0.00 | 5,370,563,842 | 556,240 | 8.180 | 2010-01-08 |
| 404 | 2010-01-08 | 56,000 | 4,000 | 0.00 | 5,370,563,842 | 472,080 | 8.430 | 2010-01-06 |
| 405 | 2010-01-06 | 52,000 | 2,000 | 0.00 | 5,370,563,842 | 416,000 | 8.000 | 2010-01-04 |
| 406 | 2009-11-10 | 50,000 | -10,000 | 0.00 | 5,001,005,352 | 339,500 | 6.790 | 2009-11-06 |
| 407 | 2009-10-27 | 60,000 | -12,000 | 0.00 | 4,995,955,352 | 359,400 | 5.990 | 2009-10-22 |
| 408 | 2009-10-02 | 72,000 | -10,000 | 0.00 | 4,995,955,352 | 374,400 | 5.200 | 2009-09-29 |
| 409 | 2009-09-28 | 82,000 | 20,000 | 0.00 | 4,994,955,352 | 425,580 | 5.190 | 2009-09-24 |
| 410 | 2009-09-24 | 62,000 | 2,000 | 0.00 | 4,994,955,352 | 340,380 | 5.490 | 2009-09-22 |
| 411 | 2009-09-23 | 60,000 | -6,000 | 0.00 | 4,994,955,352 | 336,000 | 5.600 | 2009-09-21 |
| 412 | 2009-09-21 | 66,000 | 6,000 | 0.00 | 4,994,955,352 | 372,240 | 5.640 | 2009-09-17 |
| 413 | 2009-08-18 | 60,000 | -10,000 | 0.00 | 4,989,955,352 | 342,000 | 5.700 | 2009-08-14 |
| 414 | 2009-08-14 | 70,000 | 10,000 | 0.00 | 4,989,955,352 | 379,400 | 5.420 | 2009-08-12 |
| 415 | 2009-08-13 | 60,000 | -10,000 | 0.00 | 4,989,955,352 | 339,600 | 5.660 | 2009-08-11 |
| 416 | 2009-08-11 | 70,000 | -60,000 | 0.00 | 4,989,955,352 | 374,500 | 5.350 | 2009-08-07 |
| 417 | 2009-07-31 | 130,000 | -20,000 | 0.00 | 4,989,955,352 | 674,700 | 5.190 | 2009-07-29 |
| 418 | 2009-07-28 | 150,000 | 30,000 | 0.00 | 4,989,955,352 | 754,500 | 5.030 | 2009-07-24 |
| 419 | 2009-07-24 | 120,000 | 20,000 | 0.00 | 4,581,955,352 | 560,400 | 4.670 | 2009-07-22 |
| 420 | 2009-07-23 | 100,000 | 20,000 | 0.00 | 4,581,955,352 | 450,000 | 4.500 | 2009-07-21 |
| 421 | 2009-07-20 | 80,000 | 10,000 | 0.00 | 4,581,955,352 | 358,400 | 4.480 | 2009-07-16 |
| 422 | 2009-07-16 | 70,000 | -10,000 | 0.00 | 4,581,955,352 | 324,100 | 4.630 | 2009-07-14 |
| 423 | 2009-07-15 | 80,000 | 10,000 | 0.00 | 4,581,955,352 | 344,000 | 4.300 | 2009-07-13 |
| 424 | 2009-07-14 | 70,000 | -8,000 | 0.00 | 4,581,955,352 | 314,300 | 4.490 | 2009-07-10 |
| 425 | 2009-07-09 | 78,000 | 10,000 | 0.00 | 4,581,955,352 | 340,080 | 4.360 | 2009-07-07 |
| 426 | 2009-07-02 | 68,000 | -2,000 | 0.00 | 4,581,955,352 | 299,200 | 4.400 | 2009-06-29 |
| 427 | 2009-06-30 | 70,000 | -10,000 | 0.00 | 4,581,955,352 | 307,300 | 4.390 | 2009-06-26 |
| 428 | 2009-06-24 | 80,000 | 10,000 | 0.00 | 4,581,255,352 | 320,000 | 4.000 | 2009-06-22 |
| 429 | 2009-06-23 | 70,000 | -12,000 | 0.00 | 4,581,255,352 | 275,800 | 3.940 | 2009-06-19 |
| 430 | 2009-06-11 | 82,000 | -62,000 | 0.00 | 4,581,255,352 | 313,240 | 3.820 | 2009-06-09 |
| 431 | 2009-06-10 | 144,000 | 18,000 | 0.00 | 4,581,255,352 | 547,200 | 3.800 | 2009-06-08 |
| 432 | 2009-06-09 | 126,000 | 6,000 | 0.00 | 4,581,255,352 | 520,380 | 4.130 | 2009-06-05 |
| 433 | 2009-06-08 | 120,000 | 50,000 | 0.00 | 4,581,255,352 | 489,600 | 4.080 | 2009-06-04 |
| 434 | 2009-06-05 | 70,000 | -16,000 | 0.00 | 4,581,255,352 | 277,200 | 3.960 | 2009-06-03 |
| 435 | 2009-05-29 | 86,000 | -20,000 | 0.00 | 4,564,555,352 | 245,960 | 2.860 | 2009-05-26 |
| 436 | 2009-05-27 | 106,000 | 10,000 | 0.00 | 4,564,555,352 | 315,880 | 2.980 | 2009-05-25 |
| 437 | 2009-05-26 | 96,000 | 10,000 | 0.00 | 4,564,555,352 | 294,720 | 3.070 | 2009-05-22 |
| 438 | 2009-05-22 | 86,000 | 6,000 | 0.00 | 4,564,555,352 | 271,760 | 3.160 | 2009-05-20 |
| 439 | 2009-05-18 | 80,000 | -20,000 | 0.00 | 4,564,555,352 | 255,200 | 3.190 | 2009-05-14 |
| 440 | 2009-05-14 | 100,000 | 10,000 | 0.00 | 4,564,555,352 | 303,000 | 3.030 | 2009-05-12 |
| 441 | 2009-05-12 | 90,000 | -20,000 | 0.00 | 4,564,555,352 | 299,700 | 3.330 | 2009-05-08 |
| 442 | 2009-05-11 | 110,000 | -30,000 | 0.00 | 4,564,555,352 | 330,000 | 3.000 | 2009-05-07 |
| 443 | 2009-05-08 | 140,000 | 40,000 | 0.00 | 4,564,555,352 | 400,400 | 2.860 | 2009-05-06 |
| 444 | 2009-05-06 | 100,000 | -10,000 | 0.00 | 4,564,555,352 | 248,000 | 2.480 | 2009-05-04 |
| 445 | 2009-05-04 | 110,000 | -4,000 | 0.00 | 4,564,555,352 | 228,800 | 2.080 | 2009-04-29 |
| 446 | 2009-04-30 | 114,000 | 10,000 | 0.00 | 4,564,555,352 | 228,000 | 2.000 | 2009-04-28 |
| 447 | 2009-04-29 | 104,000 | -30,000 | 0.00 | 4,564,555,352 | 219,440 | 2.110 | 2009-04-27 |
| 448 | 2009-04-28 | 134,000 | 4,000 | 0.00 | 4,564,555,352 | 306,860 | 2.290 | 2009-04-24 |
| 449 | 2009-04-27 | 130,000 | -10,000 | 0.00 | 4,564,555,352 | 301,600 | 2.320 | 2009-04-23 |
| 450 | 2009-04-24 | 140,000 | 90,000 | 0.00 | 4,564,555,352 | 301,000 | 2.150 | 2009-04-22 |
| 451 | 2009-04-20 | 50,000 | -50,000 | 0.00 | 4,564,555,352 | 105,500 | 2.110 | 2009-04-16 |
| 452 | 2009-04-17 | 100,000 | 20,000 | 0.00 | 4,564,555,352 | 221,000 | 2.210 | 2009-04-15 |
| 453 | 2009-04-16 | 80,000 | 10,000 | 0.00 | 4,564,555,352 | 152,800 | 1.910 | 2009-04-14 |
| 454 | 2009-04-15 | 70,000 | 20,000 | 0.00 | 4,564,555,352 | 126,000 | 1.800 | 2009-04-09 |
| 455 | 2009-03-16 | 50,000 | -20,000 | 0.00 | 4,564,555,352 | 75,500 | 1.510 | 2009-03-12 |
| 456 | 2009-03-13 | 70,000 | 20,000 | 0.00 | 4,564,555,352 | 109,200 | 1.560 | 2009-03-11 |
| 457 | 2009-02-25 | 50,000 | -6,000 | 0.00 | 4,564,555,352 | 90,500 | 1.810 | 2009-02-23 |
| 458 | 2009-02-13 | 56,000 | 6,000 | 0.00 | 4,564,555,352 | 116,480 | 2.080 | 2009-02-11 |
| 459 | 2009-01-12 | 50,000 | 50,000 | 0.00 | 4,564,555,352 | 94,500 | 1.890 | 2009-01-08 |
| 460 | 2009-01-09 | 0 | -50,000 | 0.00 | 4,564,555,352 | 0 | 1.850 | 2009-01-07 |
| 461 | 2008-07-07 | 50,000 | -40,000 | 0.00 | 2,439,555,352 | 271,500 | 5.430 | 2008-07-03 |
| 462 | 2008-07-03 | 90,000 | 10,000 | 0.00 | 2,439,555,352 | 540,000 | 6.000 | 2008-06-30 |
| 463 | 2008-05-05 | 80,000 | -10,000 | 0.00 | 2,439,555,352 | 391,200 | 4.890 | 2008-04-30 |
| 464 | 2008-04-11 | 90,000 | -10,000 | 0.00 | 2,439,555,352 | 418,500 | 4.650 | 2008-04-09 |
| 465 | 2008-03-18 | 100,000 | 10,000 | 0.00 | 2,439,555,352 | 427,000 | 4.270 | 2008-03-14 |
| 466 | 2008-03-14 | 90,000 | 10,000 | 0.00 | 2,439,555,352 | 396,000 | 4.400 | 2008-03-12 |
| 467 | 2008-02-12 | 80,000 | -80,000 | 0.00 | 2,439,555,352 | 400,000 | 5.000 | 2008-02-05 |
| 468 | 2008-01-25 | 160,000 | -30,000 | 0.01 | 2,422,387,971 | 787,200 | 4.920 | 2008-01-23 |
| 469 | 2008-01-15 | 190,000 | -6,000 | 0.01 | 2,422,387,971 | 1,088,700 | 5.730 | 2008-01-11 |
| 470 | 2008-01-04 | 196,000 | 20,000 | 0.01 | 2,422,387,971 | 1,032,920 | 5.270 | 2008-01-02 |
| 471 | 2008-01-03 | 176,000 | -34,000 | 0.01 | 2,422,387,971 | 850,080 | 4.830 | 2007-12-28 |
| 472 | 2007-12-13 | 210,000 | -10,000 | 0.01 | 2,405,220,591 | 984,900 | 4.690 | 2007-12-11 |
| 473 | 2007-12-05 | 220,000 | 10,000 | 0.01 | 2,405,220,591 | 1,014,200 | 4.610 | 2007-12-03 |
| 474 | 2007-12-04 | 210,000 | -16,000 | 0.01 | 2,405,220,591 | 1,012,200 | 4.820 | 2007-11-30 |
| 475 | 2007-11-28 | 226,000 | 56,000 | 0.01 | 2,379,469,521 | 1,055,420 | 4.670 | 2007-11-26 |
| 476 | 2007-11-26 | 170,000 | -20,000 | 0.01 | 2,379,469,521 | 819,400 | 4.820 | 2007-11-22 |
| 477 | 2007-11-14 | 190,000 | 4,000 | 0.01 | 2,379,469,521 | 913,900 | 4.810 | 2007-11-12 |
| 478 | 2007-11-12 | 186,000 | 20,000 | 0.01 | 2,379,469,521 | 907,680 | 4.880 | 2007-11-08 |
| 479 | 2007-11-08 | 166,000 | 40,000 | 0.01 | 2,379,469,521 | 830,000 | 5.000 | 2007-11-06 |
| 480 | 2007-11-06 | 126,000 | 6,000 | 0.01 | 2,379,469,521 | 657,720 | 5.220 | 2007-11-02 |
| 481 | 2007-11-05 | 120,000 | 20,000 | 0.01 | 2,379,469,521 | 612,000 | 5.100 | 2007-11-01 |
| 482 | 2007-10-31 | 100,000 | 10,000 | 0.00 | 2,379,469,521 | 490,000 | 4.900 | 2007-10-29 |
| 483 | 2007-10-25 | 90,000 | 20,000 | 0.00 | 2,349,426,606 | 495,000 | 5.500 | 2007-10-23 |
| 484 | 2007-10-17 | 70,000 | 20,000 | 0.00 | 2,349,426,606 | 315,000 | 4.500 | 2007-10-15 |
| 485 | 2007-10-11 | 50,000 | 10,000 | 0.00 | 2,349,426,606 | 221,000 | 4.420 | 2007-10-09 |
| 486 | 2007-07-30 | 40,000 | -4,000 | 0.00 | 2,310,800,000 | 148,000 | 3.700 | 2007-07-26 |
| 487 | 2007-07-27 | 44,000 | -52,000 | 0.00 | 2,310,800,000 | 162,800 | 3.700 | 2007-07-25 |
| 488 | 2007-07-25 | 96,000 | -6,000 | 0.00 | 2,310,800,000 | 354,240 | 3.690 | 2007-07-23 |
| 489 | 2007-07-17 | 102,000 | -26,000 | 0.00 | 2,310,800,000 | 398,820 | 3.910 | 2007-07-13 |
| 490 | 2007-07-16 | 128,000 | -16,000 | 0.01 | 2,310,800,000 | 522,240 | 4.080 | 2007-07-12 |
| 491 | 2007-07-12 | 144,000 | 100,000 | 0.01 | 2,310,800,000 | 528,480 | 3.670 | 2007-07-10 |
| 492 | 2007-07-09 | 44,000 | -4,000 | 0.00 | 2,310,800,000 | 143,880 | 3.270 | 2007-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy