EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 1.070 2025-09-12
2 2025-09-15 1.060 2025-09-11
3 2025-09-12 4,770,086 -90,000 0.28 1,730,437,800 5,056,291 1.060 2025-09-10
4 2025-09-11 4,860,086 -84,000 0.28 1,730,437,800 5,054,489 1.040 2025-09-09
5 2025-09-10 4,944,086 6,000 0.29 1,730,437,800 5,290,172 1.070 2025-09-08
6 2025-09-09 4,938,086 2,000 0.29 1,730,437,800 5,184,990 1.050 2025-09-05
7 2025-09-08 4,936,086 94,000 0.29 1,730,437,800 4,689,282 0.950 2025-09-04
8 2025-09-03 4,842,086 10,000 0.28 1,730,437,800 4,551,561 0.940 2025-09-01
9 2025-09-02 4,832,086 -20,000 0.28 1,730,437,800 4,348,877 0.900 2025-08-29
10 2025-09-01 4,852,086 -20,000 0.28 1,730,437,800 4,366,877 0.900 2025-08-28
11 2025-08-29 4,872,086 70,000 0.28 1,730,437,800 4,482,319 0.920 2025-08-27
12 2025-08-28 4,802,086 -22,000 0.28 1,730,437,800 4,513,961 0.940 2025-08-26
13 2025-08-27 4,824,086 -30,000 0.28 1,730,437,800 4,631,123 0.960 2025-08-25
14 2025-08-26 4,854,086 104,000 0.28 1,730,437,800 4,465,759 0.920 2025-08-22
15 2025-08-21 4,750,086 -14,000 0.27 1,730,437,800 4,465,081 0.940 2025-08-19
16 2025-08-20 4,764,086 8,000 0.28 1,730,437,800 4,525,882 0.950 2025-08-18
17 2025-08-19 4,756,086 108,000 0.27 1,730,437,800 4,232,917 0.890 2025-08-15
18 2025-08-18 4,648,086 60,000 0.27 1,730,437,800 3,997,354 0.860 2025-08-14
19 2025-08-15 4,588,086 12,000 0.27 1,730,437,800 3,945,754 0.860 2025-08-13
20 2025-08-14 4,576,086 120,000 0.26 1,730,437,800 3,752,391 0.820 2025-08-12
21 2025-08-12 4,456,086 20,000 0.26 1,730,437,800 3,386,625 0.760 2025-08-08
22 2025-08-08 4,436,086 -20,000 0.26 1,730,437,800 3,371,425 0.760 2025-08-06
23 2025-08-04 4,456,086 18,000 0.26 1,730,437,800 3,386,625 0.760 2025-07-31
24 2025-08-01 4,438,086 -80,000 0.26 1,730,437,800 3,372,945 0.760 2025-07-30
25 2025-07-31 4,518,086 38,000 0.26 1,730,437,800 3,433,745 0.760 2025-07-29
26 2025-07-30 4,480,086 20,000 0.26 1,730,437,800 3,404,865 0.760 2025-07-28
27 2025-07-28 4,460,086 180,000 0.26 1,730,437,800 3,478,867 0.780 2025-07-24
28 2025-07-25 4,280,086 100,000 0.25 1,730,437,800 3,124,463 0.730 2025-07-23
29 2025-07-24 4,180,086 200,000 0.24 1,730,437,800 3,093,264 0.740 2025-07-22
30 2025-07-23 3,980,086 120,000 0.23 1,730,437,800 2,865,662 0.720 2025-07-21
31 2025-07-10 3,860,086 100,000 0.22 1,730,437,800 2,856,464 0.740 2025-07-08
32 2025-07-08 3,760,086 -20,000 0.22 1,730,437,800 2,707,262 0.720 2025-07-04
33 2025-06-19 3,780,086 -40,000 0.22 1,730,437,800 2,721,662 0.720 2025-06-17
34 2025-06-03 3,820,086 50,000 0.22 1,730,437,800 2,750,462 0.720 2025-05-30
35 2025-05-14 3,770,086 88,000 0.22 1,730,437,800 2,827,565 0.750 2025-05-12
36 2025-05-09 3,682,086 88,000 0.21 1,730,437,800 2,724,744 0.740 2025-05-07
37 2025-04-25 3,594,086 50,000 0.21 1,730,437,800 2,731,505 0.760 2025-04-23
38 2025-04-22 3,544,086 200,000 0.20 1,740,919,800 2,693,505 0.760 2025-04-16
39 2025-04-15 3,344,086 -40,000 0.19 1,740,919,800 2,608,387 0.780 2025-04-11
40 2025-04-14 3,384,086 -24,000 0.19 1,740,919,800 2,673,428 0.790 2025-04-10
41 2025-04-11 3,408,086 -260,000 0.20 1,740,919,800 2,624,226 0.770 2025-04-09
42 2025-04-09 3,668,086 100,000 0.21 1,740,919,800 2,567,660 0.700 2025-04-07
43 2025-04-08 3,568,086 -100,000 0.20 1,740,919,800 2,961,511 0.830 2025-04-03
44 2025-04-07 3,668,086 96,000 0.21 1,740,919,800 3,154,554 0.860 2025-04-02
45 2025-04-02 3,572,086 -18,000 0.21 1,740,919,800 2,607,623 0.730 2025-03-31
46 2025-04-01 3,590,086 68,000 0.21 1,740,919,800 2,800,267 0.780 2025-03-28
47 2025-03-28 3,522,086 50,000 0.20 1,740,919,800 2,712,006 0.770 2025-03-26
48 2025-03-21 3,472,086 -32,000 0.20 1,740,919,800 2,708,227 0.780 2025-03-19
49 2025-03-20 3,504,086 50,000 0.20 1,740,919,800 2,593,024 0.740 2025-03-18
50 2025-03-19 3,454,086 100,000 0.20 1,740,919,800 2,521,483 0.730 2025-03-17
51 2025-03-14 3,354,086 -60,000 0.19 1,740,919,800 2,414,942 0.720 2025-03-12
52 2025-03-12 3,414,086 -72,000 0.20 1,740,919,800 2,458,142 0.720 2025-03-10
53 2025-03-10 3,486,086 -50,000 0.20 1,740,919,800 2,544,843 0.730 2025-03-06
54 2025-03-05 3,536,086 -8,000 0.20 1,740,919,800 2,545,982 0.720 2025-03-03
55 2025-02-28 3,544,086 -60,000 0.20 1,740,919,800 2,728,946 0.770 2025-02-26
56 2025-02-26 3,604,086 80,000 0.21 1,740,919,800 2,811,187 0.780 2025-02-24
57 2025-02-25 3,524,086 20,000 0.20 1,740,919,800 2,643,065 0.750 2025-02-21
58 2025-02-24 3,504,086 104,000 0.20 1,740,919,800 2,522,942 0.720 2025-02-20
59 2025-02-20 3,400,086 40,000 0.20 1,740,919,800 2,244,057 0.660 2025-02-18
60 2025-02-18 3,360,086 30,000 0.19 1,740,919,800 2,251,258 0.670 2025-02-14
61 2025-02-14 3,330,086 80,000 0.19 1,740,919,800 2,197,857 0.660 2025-02-12
62 2025-02-10 3,250,086 50,000 0.19 1,740,919,800 2,145,057 0.660 2025-02-06
63 2025-02-06 3,200,086 110,000 0.18 1,740,919,800 2,016,054 0.630 2025-02-04
64 2025-01-17 3,090,086 20,000 0.18 1,740,919,800 1,915,853 0.620 2025-01-15
65 2025-01-10 3,070,086 -2,000 0.18 1,740,919,800 1,903,453 0.620 2025-01-08
66 2025-01-09 3,072,086 -10,000 0.18 1,740,919,800 1,935,414 0.630 2025-01-07
67 2025-01-07 3,082,086 -2,000 0.18 1,740,919,800 1,941,714 0.630 2025-01-03
68 2024-12-19 3,084,086 100,000 0.18 1,740,919,800 2,066,338 0.670 2024-12-17
69 2024-12-05 2,984,086 -60,000 0.17 1,740,919,800 2,029,178 0.680 2024-12-03
70 2024-12-03 3,044,086 -2,000 0.17 1,740,919,800 2,039,538 0.670 2024-11-29
71 2024-12-02 3,046,086 -4,000 0.17 1,740,919,800 2,040,878 0.670 2024-11-28
72 2024-11-26 3,050,086 20,000 0.18 1,740,919,800 1,982,556 0.650 2024-11-22
73 2024-11-21 3,030,086 2,000 0.17 1,740,919,800 2,090,759 0.690 2024-11-19
74 2024-11-18 3,028,086 -8,000 0.17 1,740,919,800 2,089,379 0.690 2024-11-14
75 2024-11-13 3,036,086 -8,000 0.17 1,740,919,800 2,155,621 0.710 2024-11-11
76 2024-11-11 3,044,086 -254,000 0.17 1,740,919,800 2,222,183 0.730 2024-11-07
77 2024-11-08 3,298,086 388,000 0.19 1,740,919,800 2,506,545 0.760 2024-11-06
78 2024-11-06 2,910,086 -14,000 0.17 1,740,919,800 2,007,959 0.690 2024-11-04
79 2024-10-10 2,924,086 -150,000 0.17 1,740,919,800 2,163,824 0.740 2024-10-08
80 2024-10-09 3,074,086 118,000 0.18 1,740,919,800 2,582,232 0.840 2024-10-07
81 2024-10-04 2,956,086 -20,000 0.17 1,740,919,800 2,246,625 0.760 2024-10-02
82 2024-10-03 2,976,086 -102,000 0.17 1,740,919,800 2,232,065 0.750 2024-09-30
83 2024-10-02 3,078,086 100,000 0.18 1,740,919,800 2,123,879 0.690 2024-09-27
84 2024-09-12 2,978,086 -20,000 0.17 1,740,919,800 1,876,194 0.630 2024-09-10
85 2024-08-30 2,998,086 -20,000 0.17 1,740,919,800 2,008,718 0.670 2024-08-28
86 2024-08-08 3,018,086 -20,000 0.17 1,740,919,800 2,022,118 0.670 2024-08-06
87 2024-07-15 3,038,086 -8,000 0.17 1,740,919,800 2,126,660 0.700 2024-07-11
88 2024-06-27 3,046,086 4,000 0.17 1,740,919,800 2,254,104 0.740 2024-06-25
89 2024-06-25 3,042,086 20,000 0.17 1,740,919,800 2,281,565 0.750 2024-06-21
90 2024-06-21 3,022,086 -42,000 0.17 1,740,919,800 2,206,123 0.730 2024-06-19
91 2024-06-05 3,064,086 10,000 0.18 1,740,919,800 2,206,142 0.720 2024-06-03
92 2024-06-04 3,054,086 4,000 0.18 1,740,919,800 2,198,942 0.720 2024-05-31
93 2024-05-29 3,050,086 12,000 0.18 1,740,919,800 2,287,565 0.750 2024-05-27
94 2024-05-28 3,038,086 -20,000 0.17 1,740,919,800 2,278,565 0.750 2024-05-24
95 2024-05-27 3,058,086 -180,000 0.18 1,740,919,800 2,324,145 0.760 2024-05-23
96 2024-05-23 3,238,086 50,000 0.19 1,740,919,800 2,558,088 0.790 2024-05-21
97 2024-05-21 3,188,086 -32,000 0.18 1,740,919,800 2,614,231 0.820 2024-05-17
98 2024-05-20 3,220,086 -328,000 0.18 1,740,919,800 2,640,471 0.820 2024-05-16
99 2024-05-16 3,548,086 328,000 0.20 1,740,919,800 2,909,431 0.820 2024-05-13
100 2024-05-14 3,220,086 -50,000 0.18 1,740,919,800 2,608,270 0.810 2024-05-10
101 2024-05-10 3,270,086 30,000 0.19 1,740,919,800 2,550,667 0.780 2024-05-08
102 2024-05-08 3,240,086 -10,000 0.19 1,740,919,800 2,527,267 0.780 2024-05-06
103 2024-05-06 3,250,086 -50,000 0.19 1,740,919,800 2,535,067 0.780 2024-05-02
104 2024-05-03 3,300,086 50,000 0.19 1,740,919,800 2,607,068 0.790 2024-04-30
105 2024-04-29 3,250,086 -30,000 0.19 1,740,919,800 2,502,566 0.770 2024-04-25
106 2024-04-17 3,280,086 -30,000 0.19 1,740,919,800 2,427,264 0.740 2024-04-15
107 2024-04-16 3,310,086 -38,000 0.19 1,740,919,800 2,548,766 0.770 2024-04-12
108 2024-04-11 3,348,086 24,000 0.19 1,740,919,800 2,377,141 0.710 2024-04-09
109 2024-04-02 3,324,086 -4,000 0.19 1,740,919,800 2,360,101 0.710 2024-03-27
110 2024-03-27 3,328,086 -50,000 0.19 1,740,919,800 2,396,222 0.720 2024-03-25
111 2024-03-22 3,378,086 42,000 0.19 1,740,919,800 2,499,784 0.740 2024-03-20
112 2024-03-20 3,336,086 4,000 0.19 1,740,919,800 2,468,704 0.740 2024-03-18
113 2024-03-19 3,332,086 -50,000 0.19 1,740,919,800 2,565,706 0.770 2024-03-15
114 2024-03-18 3,382,086 -20,000 0.19 1,740,919,800 2,435,102 0.720 2024-03-14
115 2024-03-15 3,402,086 58,000 0.20 1,740,919,800 2,449,502 0.720 2024-03-13
116 2024-03-08 3,344,086 -20,000 0.19 1,740,919,800 2,207,097 0.660 2024-03-06
117 2024-02-23 3,364,086 54,000 0.19 1,740,919,800 2,253,938 0.670 2024-02-21
118 2024-02-22 3,310,086 116,000 0.19 1,740,919,800 2,217,758 0.670 2024-02-20
119 2024-02-20 3,194,086 32,000 0.18 1,740,919,800 2,140,038 0.670 2024-02-16
120 2024-02-05 3,162,086 -80,000 0.18 1,740,919,800 2,181,839 0.690 2024-02-01
121 2024-01-24 3,242,086 24,000 0.19 1,740,919,800 2,107,356 0.650 2024-01-22
122 2024-01-15 3,218,086 -10,000 0.18 1,740,919,800 2,445,745 0.760 2024-01-11
123 2024-01-12 3,228,086 30,000 0.19 1,740,919,800 2,421,065 0.750 2024-01-10
124 2024-01-10 3,198,086 30,000 0.18 1,740,919,800 2,430,545 0.760 2024-01-08
125 2024-01-05 3,168,086 -150,000 0.18 1,740,919,800 2,471,107 0.780 2024-01-03
126 2024-01-03 3,318,086 -50,000 0.19 1,740,919,800 2,621,288 0.790 2023-12-29
127 2024-01-02 3,368,086 50,000 0.19 1,740,919,800 2,660,788 0.790 2023-12-28
128 2023-12-28 3,318,086 20,000 0.19 1,740,919,800 2,687,650 0.810 2023-12-22
129 2023-12-27 3,298,086 -40,000 0.19 1,740,919,800 2,704,431 0.820 2023-12-21
130 2023-12-22 3,338,086 20,000 0.19 1,740,919,800 2,803,992 0.840 2023-12-20
131 2023-12-20 3,318,086 -20,000 0.19 1,740,919,800 2,754,011 0.830 2023-12-18
132 2023-12-12 3,338,086 20,000 0.19 1,740,919,800 2,603,707 0.780 2023-12-08
133 2023-12-11 3,318,086 -58,000 0.19 1,740,919,800 2,588,107 0.780 2023-12-07
134 2023-11-20 3,376,086 -20,000 0.19 1,740,919,800 2,768,391 0.820 2023-11-16
135 2023-10-31 3,396,086 -10,000 0.20 1,740,919,800 2,716,869 0.800 2023-10-27
136 2023-10-27 3,406,086 -20,000 0.20 1,740,919,800 2,656,747 0.780 2023-10-25
137 2023-10-26 3,426,086 -24,000 0.20 1,740,919,800 2,672,347 0.780 2023-10-24
138 2023-10-17 3,450,086 26,000 0.20 1,740,919,800 2,346,058 0.680 2023-10-13
139 2023-10-16 3,424,086 -18,000 0.20 1,740,919,800 2,396,860 0.700 2023-10-12
140 2023-10-13 3,442,086 -40,000 0.20 1,740,919,800 2,340,618 0.680 2023-10-11
141 2023-10-05 3,482,086 -10,000 0.20 1,740,919,800 2,367,818 0.680 2023-10-03
142 2023-09-26 3,492,086 -26,000 0.20 1,740,919,800 2,409,539 0.690 2023-09-22
143 2023-09-25 3,518,086 -178,000 0.20 1,740,919,800 2,357,118 0.670 2023-09-21
144 2023-09-18 3,696,086 -4,000 0.21 1,740,919,800 2,476,378 0.670 2023-09-14
145 2023-09-04 3,700,086 168,000 0.21 1,740,919,800 2,590,060 0.700 2023-08-30
146 2023-08-16 3,532,086 -20,000 0.20 1,740,919,800 2,649,065 0.750 2023-08-14
147 2023-08-15 3,552,086 -22,000 0.20 1,740,919,800 2,628,544 0.740 2023-08-11
148 2023-08-14 3,574,086 22,000 0.21 1,740,919,800 2,716,305 0.760 2023-08-10
149 2023-08-10 3,552,086 8,000 0.20 1,740,919,800 2,699,585 0.760 2023-08-08
150 2023-08-08 3,544,086 -30,000 0.20 1,740,919,800 2,906,151 0.820 2023-08-04
151 2023-08-04 3,574,086 36,000 0.21 1,740,919,800 2,895,010 0.810 2023-08-02
152 2023-08-01 3,538,086 -18,000 0.20 1,740,919,800 3,078,135 0.870 2023-07-28
153 2023-07-25 3,556,086 -36,000 0.20 1,740,919,800 2,951,551 0.830 2023-07-21
154 2023-07-20 3,592,086 -10,000 0.21 1,740,919,800 3,053,273 0.850 2023-07-18
155 2023-07-19 3,602,086 30,000 0.21 1,740,919,800 3,097,794 0.860 2023-07-14
156 2023-07-14 3,572,086 -50,000 0.21 1,740,919,800 3,143,436 0.880 2023-07-12
157 2023-07-13 3,622,086 -20,000 0.21 1,740,919,800 3,042,552 0.840 2023-07-11
158 2023-07-07 3,642,086 66,000 0.21 1,740,919,800 3,022,931 0.830 2023-07-05
159 2023-07-06 3,576,086 -54,000 0.21 1,740,919,800 3,146,956 0.880 2023-07-04
160 2023-07-05 3,630,086 -30,000 0.21 1,740,919,800 2,904,069 0.800 2023-07-03
161 2023-06-30 3,660,086 -40,000 0.21 1,740,919,800 2,818,266 0.770 2023-06-28
162 2023-06-28 3,700,086 -20,000 0.21 1,740,919,800 2,812,065 0.760 2023-06-26
163 2023-06-26 3,720,086 50,000 0.21 1,740,919,800 2,901,667 0.780 2023-06-21
164 2023-06-16 3,670,086 -2,000 0.21 1,740,919,800 3,119,573 0.850 2023-06-14
165 2023-06-13 3,672,086 2,000 0.21 1,740,919,800 3,011,111 0.820 2023-06-09
166 2023-06-12 3,670,086 -10,000 0.21 1,740,919,800 2,862,667 0.780 2023-06-08
167 2023-05-30 3,680,086 -20,000 0.21 1,740,919,800 2,870,467 0.780 2023-05-25
168 2023-05-23 3,700,086 10,000 0.21 1,740,919,800 3,034,071 0.820 2023-05-19
169 2023-05-22 3,690,086 26,000 0.21 1,740,919,800 3,099,672 0.840 2023-05-18
170 2023-05-19 3,664,086 10,000 0.21 1,740,919,800 3,004,551 0.820 2023-05-17
171 2023-05-17 3,654,086 -6,000 0.21 1,740,919,800 3,069,432 0.840 2023-05-15
172 2023-05-16 3,660,086 108,000 0.21 1,740,919,800 3,074,472 0.840 2023-05-12
173 2023-05-11 3,552,086 -10,000 0.20 1,740,919,800 3,019,273 0.850 2023-05-09
174 2023-05-10 3,562,086 10,000 0.20 1,740,919,800 3,099,015 0.870 2023-05-08
175 2023-05-09 3,552,086 20,000 0.20 1,740,919,800 3,267,919 0.920 2023-05-05
176 2023-05-05 3,532,086 -24,000 0.20 1,740,919,800 2,931,631 0.830 2023-05-03
177 2023-05-02 3,556,086 2,000 0.20 1,740,919,800 2,915,991 0.820 2023-04-27
178 2023-04-28 3,554,086 10,000 0.20 1,740,919,800 2,949,891 0.830 2023-04-26
179 2023-04-24 3,544,086 -50,000 0.20 1,740,919,800 3,189,677 0.900 2023-04-20
180 2023-04-21 3,594,086 30,000 0.21 1,740,919,800 3,198,737 0.890 2023-04-19
181 2023-04-19 3,564,086 -20,000 0.20 1,740,919,800 3,350,241 0.940 2023-04-17
182 2023-04-17 3,584,086 48,000 0.21 1,740,919,800 3,153,996 0.880 2023-04-13
183 2023-04-14 3,536,086 46,000 0.20 1,740,919,800 3,147,117 0.890 2023-04-12
184 2023-04-12 3,490,086 56,000 0.20 1,740,919,800 3,245,780 0.930 2023-04-06
185 2023-04-11 3,434,086 14,000 0.20 1,740,919,800 3,125,018 0.910 2023-04-04
186 2023-04-06 3,420,086 106,000 0.20 1,740,919,800 3,283,283 0.960 2023-04-03
187 2023-04-04 3,314,086 -332,000 0.19 1,740,919,800 3,280,945 0.990 2023-03-31
188 2023-04-03 3,646,086 2,000 0.21 1,740,919,800 3,791,929 1.040 2023-03-30
189 2023-03-30 3,644,086 60,000 0.21 1,740,919,800 3,607,645 0.990 2023-03-28
190 2023-03-28 3,584,086 20,000 0.21 1,740,919,800 3,584,086 1.000 2023-03-24
191 2023-03-24 3,564,086 20,000 0.20 1,740,919,800 3,671,009 1.030 2023-03-22
192 2023-03-23 3,544,086 -40,000 0.20 1,740,919,800 3,544,086 1.000 2023-03-21
193 2023-03-22 3,584,086 4,000 0.21 1,740,919,800 3,548,245 0.990 2023-03-20
194 2023-03-21 3,580,086 10,000 0.21 1,740,919,800 3,615,887 1.010 2023-03-17
195 2023-03-20 3,570,086 -50,000 0.21 1,740,919,800 3,605,787 1.010 2023-03-16
196 2023-03-16 3,620,086 -100,000 0.21 1,740,919,800 3,728,689 1.030 2023-03-14
197 2023-03-14 3,720,086 30,000 0.21 1,740,919,800 3,906,090 1.050 2023-03-10
198 2023-03-06 3,690,086 -34,000 0.21 1,740,919,800 4,280,500 1.160 2023-03-02
199 2023-03-03 3,724,086 -16,000 0.21 1,740,919,800 4,431,662 1.190 2023-03-01
200 2023-03-02 3,740,086 20,000 0.21 1,740,919,800 4,263,698 1.140 2023-02-28
201 2023-03-01 3,720,086 -48,000 0.21 1,740,919,800 4,315,300 1.160 2023-02-27
202 2023-02-28 3,768,086 -6,000 0.22 1,740,919,800 4,333,299 1.150 2023-02-24
203 2023-02-24 3,774,086 40,000 0.22 1,740,919,800 4,415,681 1.170 2023-02-22
204 2023-02-23 3,734,086 -6,000 0.21 1,740,919,800 4,443,562 1.190 2023-02-21
205 2023-02-22 3,740,086 -98,000 0.21 1,740,919,800 4,413,301 1.180 2023-02-20
206 2023-02-21 3,838,086 -6,000 0.22 1,740,919,800 4,413,799 1.150 2023-02-17
207 2023-02-20 3,844,086 50,000 0.22 1,740,919,800 4,382,258 1.140 2023-02-16
208 2023-02-17 3,794,086 86,000 0.22 1,740,919,800 4,401,140 1.160 2023-02-15
209 2023-02-16 3,708,086 72,000 0.21 1,740,919,800 4,486,784 1.210 2023-02-14
210 2023-02-15 3,636,086 48,000 0.21 1,740,919,800 4,581,468 1.260 2023-02-13
211 2023-02-14 3,588,086 28,000 0.21 1,740,919,800 4,413,346 1.230 2023-02-10
212 2023-02-13 3,560,086 18,000 0.20 1,740,919,800 4,556,910 1.280 2023-02-09
213 2023-02-10 3,542,086 26,000 0.20 1,740,919,800 4,321,345 1.220 2023-02-08
214 2023-02-09 3,516,086 1,500 0.20 1,740,919,800 4,359,947 1.240 2023-02-07
215 2023-02-08 3,514,586 36,500 0.20 1,740,919,800 4,287,795 1.220 2023-02-06
216 2023-02-07 3,478,086 152,000 0.20 1,740,919,800 4,486,731 1.290 2023-02-03
217 2023-02-06 3,326,086 130,000 0.19 1,740,919,800 4,423,694 1.330 2023-02-02
218 2023-02-03 3,196,086 30,000 0.18 1,740,919,800 4,506,481 1.410 2023-02-01
219 2023-02-02 3,166,086 64,000 0.18 1,740,919,800 3,704,321 1.170 2023-01-31
220 2023-02-01 3,102,086 30,000 0.18 1,740,919,800 3,660,461 1.180 2023-01-30
221 2023-01-30 3,072,086 22,000 0.18 1,740,919,800 3,625,061 1.180 2023-01-26
222 2023-01-26 3,050,086 40,000 0.18 1,740,919,800 3,294,093 1.080 2023-01-19
223 2023-01-19 3,010,086 -54,000 0.17 1,740,919,800 3,311,095 1.100 2023-01-17
224 2023-01-18 3,064,086 -2,000 0.18 1,740,919,800 3,339,854 1.090 2023-01-16
225 2023-01-16 3,066,086 2,000 0.18 1,740,919,800 3,311,373 1.080 2023-01-12
226 2023-01-13 3,064,086 -22,000 0.18 1,740,919,800 3,309,213 1.080 2023-01-11
227 2023-01-12 3,086,086 2,000 0.18 1,740,919,800 3,518,138 1.140 2023-01-10
228 2023-01-11 3,084,086 -100,000 0.18 1,740,919,800 3,485,017 1.130 2023-01-09
229 2023-01-10 3,184,086 -30,000 0.18 1,740,919,800 3,311,449 1.040 2023-01-06
230 2023-01-09 3,214,086 -52,000 0.18 1,740,919,800 3,374,790 1.050 2023-01-05
231 2023-01-04 3,266,086 40,000 0.19 1,740,919,800 3,233,425 0.990 2022-12-30
232 2022-12-21 3,226,086 126,000 0.19 1,740,919,800 3,193,825 0.990 2022-12-19
233 2022-12-19 3,100,086 50,000 0.18 1,740,919,800 3,286,091 1.060 2022-12-15
234 2022-12-16 3,050,086 58,000 0.18 1,740,919,800 3,355,095 1.100 2022-12-14
235 2022-12-15 2,992,086 100,000 0.17 1,740,919,800 3,560,582 1.190 2022-12-13
236 2022-12-14 2,892,086 2,000 0.17 1,740,919,800 3,441,582 1.190 2022-12-12
237 2022-12-09 2,890,086 160,000 0.17 1,740,919,800 3,381,401 1.170 2022-12-07
238 2022-12-08 2,730,086 -2,000 0.16 1,740,919,800 3,276,103 1.200 2022-12-06
239 2022-12-07 2,732,086 -40,000 0.16 1,740,919,800 3,415,108 1.250 2022-12-05
240 2022-12-06 2,772,086 -118,000 0.16 1,740,919,800 3,298,782 1.190 2022-12-02
241 2022-12-05 2,890,086 116,000 0.17 1,740,919,800 3,352,500 1.160 2022-12-01
242 2022-12-02 2,774,086 54,000 0.16 1,740,919,800 3,273,421 1.180 2022-11-30
243 2022-11-22 2,720,086 -2,000 0.16 1,740,919,800 3,100,898 1.140 2022-11-18
244 2022-11-21 2,722,086 18,000 0.16 1,740,919,800 3,103,178 1.140 2022-11-17
245 2022-11-17 2,704,086 4,000 0.16 1,740,919,800 3,217,862 1.190 2022-11-15
246 2022-11-16 2,700,086 -40,000 0.16 1,740,919,800 3,186,101 1.180 2022-11-14
247 2022-11-10 2,740,086 38,000 0.16 1,740,919,800 3,014,095 1.100 2022-11-08
248 2022-11-08 2,702,086 42,000 0.16 1,740,919,800 3,107,399 1.150 2022-11-04
249 2022-11-03 2,660,086 20,000 0.15 1,740,919,800 2,899,494 1.090 2022-11-01
250 2022-10-28 2,640,086 90,000 0.15 1,740,919,800 2,956,896 1.120 2022-10-26
251 2022-10-26 2,550,086 -98,000 0.15 1,743,919,800 2,677,590 1.050 2022-10-24
252 2022-10-21 2,648,086 70,000 0.15 1,743,919,800 3,363,069 1.270 2022-10-19
253 2022-10-20 2,578,086 56,000 0.15 1,743,919,800 3,403,074 1.320 2022-10-18
254 2022-10-14 2,522,086 -10,000 0.14 1,743,919,800 3,026,503 1.200 2022-10-12
255 2022-10-13 2,532,086 10,000 0.15 1,743,919,800 3,013,182 1.190 2022-10-11
256 2022-10-12 2,522,086 -14,000 0.14 1,743,919,800 2,976,061 1.180 2022-10-10
257 2022-10-03 2,536,086 -20,000 0.15 1,743,919,800 3,322,273 1.310 2022-09-29
258 2022-09-30 2,556,086 2,000 0.15 1,743,919,800 3,348,473 1.310 2022-09-28
259 2022-09-28 2,554,086 -10,000 0.15 1,743,919,800 3,473,557 1.360 2022-09-26
260 2022-09-27 2,564,086 -12,000 0.15 1,743,919,800 3,512,798 1.370 2022-09-23
261 2022-09-26 2,576,086 12,000 0.15 1,743,919,800 3,683,803 1.430 2022-09-22
262 2022-09-23 2,564,086 4,000 0.15 1,743,919,800 3,692,284 1.440 2022-09-21
263 2022-09-22 2,560,086 -6,000 0.15 1,743,919,800 3,993,734 1.560 2022-09-20
264 2022-09-21 2,566,086 -10,000 0.15 1,743,919,800 3,797,807 1.480 2022-09-19
265 2022-09-19 2,576,086 60,000 0.15 1,743,919,800 3,812,607 1.480 2022-09-15
266 2022-09-16 2,516,086 -16,000 0.14 1,743,919,800 3,698,646 1.470 2022-09-14
267 2022-09-15 2,532,086 32,000 0.15 1,743,919,800 3,823,450 1.510 2022-09-13
268 2022-09-13 2,500,086 -134,000 0.14 1,743,919,800 3,725,128 1.490 2022-09-08
269 2022-09-09 2,634,086 -100,000 0.15 1,743,919,800 4,003,811 1.520 2022-09-07
270 2022-09-08 2,734,086 290,000 0.16 1,743,919,800 3,937,084 1.440 2022-09-06
271 2022-09-06 2,444,086 26,000 0.14 1,743,919,800 3,617,247 1.480 2022-09-02
272 2022-09-05 2,418,086 -20,000 0.14 1,743,919,800 3,675,491 1.520 2022-09-01
273 2022-09-02 2,438,086 26,000 0.14 1,743,919,800 3,681,510 1.510 2022-08-31
274 2022-08-31 2,412,086 514,000 0.14 1,743,919,800 4,004,063 1.660 2022-08-29
275 2022-08-30 1,898,086 -24,000 0.11 1,743,919,800 3,245,727 1.710 2022-08-26
276 2022-08-26 1,922,086 20,000 0.11 1,743,919,800 3,113,779 1.620 2022-08-24
277 2022-08-24 1,902,086 -2,000 0.11 1,743,919,800 3,233,546 1.700 2022-08-22
278 2022-08-23 1,904,086 -24,000 0.11 1,743,919,800 3,351,191 1.760 2022-08-19
279 2022-08-22 1,928,086 54,000 0.11 1,743,919,800 3,451,274 1.790 2022-08-18
280 2022-08-18 1,874,086 86,000 0.11 1,743,919,800 3,298,391 1.760 2022-08-16
281 2022-08-17 1,788,086 6,000 0.10 1,743,919,800 3,272,197 1.830 2022-08-15
282 2022-08-16 1,782,086 188,000 0.10 1,743,919,800 3,189,934 1.790 2022-08-12
283 2022-08-12 1,594,086 14,000 0.09 1,743,919,800 2,885,296 1.810 2022-08-10
284 2022-08-11 1,580,086 60,000 0.09 1,743,919,800 2,954,761 1.870 2022-08-09
285 2022-08-10 1,520,086 10,000 0.09 1,743,919,800 3,040,172 2.000 2022-08-08
286 2022-08-09 1,510,086 -10,000 0.09 1,743,919,800 2,944,668 1.950 2022-08-05
287 2022-08-08 1,520,086 -42,000 0.09 1,743,919,800 2,979,369 1.960 2022-08-04
288 2022-08-05 1,562,086 34,000 0.09 1,743,919,800 3,014,826 1.930 2022-08-03
289 2022-08-04 1,528,086 -4,000 0.09 1,743,919,800 3,010,329 1.970 2022-08-02
290 2022-08-03 1,532,086 -64,000 0.09 1,743,919,800 3,002,889 1.960 2022-08-01
291 2022-08-02 1,596,086 -8,000 0.09 1,743,919,800 3,367,741 2.110 2022-07-29
292 2022-08-01 1,604,086 -20,000 0.09 1,743,919,800 3,336,499 2.080 2022-07-28
293 2022-07-29 1,624,086 50,000 0.09 1,743,619,800 3,394,340 2.090 2022-07-27
294 2022-07-28 1,574,086 -8,000 0.09 1,743,619,800 3,226,876 2.050 2022-07-26
295 2022-07-27 1,582,086 -40,000 0.09 1,743,619,800 3,306,560 2.090 2022-07-25
296 2022-07-26 1,622,086 -348,000 0.09 1,743,619,800 3,406,381 2.100 2022-07-22
297 2022-07-25 1,970,086 -1,074,000 0.11 1,743,619,800 4,038,676 2.050 2022-07-21
298 2022-07-22 3,044,086 -178,000 0.17 1,743,619,800 5,022,742 1.650 2022-07-20
299 2022-07-21 3,222,086 -122,000 0.18 1,743,619,800 5,316,442 1.650 2022-07-19
300 2022-07-20 3,344,086 210,000 0.19 1,743,619,800 4,915,806 1.470 2022-07-18
301 2022-07-19 3,134,086 58,000 0.18 1,743,619,800 4,199,675 1.340 2022-07-15
302 2022-07-18 3,076,086 10,000 0.18 1,743,619,800 4,029,673 1.310 2022-07-14
303 2022-07-15 3,066,086 -96,000 0.18 1,743,619,800 4,108,555 1.340 2022-07-13
304 2022-07-14 3,162,086 354,000 0.18 1,743,619,800 4,205,574 1.330 2022-07-12
305 2022-07-12 2,808,086 20,000 0.16 1,743,619,800 3,987,482 1.420 2022-07-08
306 2022-07-11 2,788,086 80,000 0.16 1,743,619,800 3,931,201 1.410 2022-07-07
307 2022-07-08 2,708,086 130,000 0.16 1,743,619,800 3,710,078 1.370 2022-07-06
308 2022-07-07 2,578,086 80,000 0.15 1,743,619,800 3,660,882 1.420 2022-07-05
309 2022-07-06 2,498,086 -74,000 0.14 1,743,619,800 3,547,282 1.420 2022-07-04
310 2022-07-05 2,572,086 260,000 0.15 1,743,619,800 3,780,966 1.470 2022-06-30
311 2022-07-04 2,312,086 -10,000 0.13 1,743,619,800 3,514,371 1.520 2022-06-29
312 2022-06-30 2,322,086 -40,000 0.13 1,743,619,800 3,761,779 1.620 2022-06-28
313 2022-06-29 2,362,086 12,000 0.14 1,743,619,800 3,708,475 1.570 2022-06-27
314 2022-06-28 2,350,086 -56,000 0.13 1,743,619,800 3,572,131 1.520 2022-06-24
315 2022-06-27 2,406,086 66,000 0.14 1,743,619,800 3,657,251 1.520 2022-06-23
316 2022-06-23 2,340,086 22,000 0.13 1,743,619,800 3,252,720 1.390 2022-06-21
317 2022-06-22 2,318,086 -34,000 0.13 1,743,619,800 3,129,416 1.350 2022-06-20
318 2022-06-21 2,352,086 -40,000 0.13 1,743,619,800 3,269,400 1.390 2022-06-17
319 2022-06-16 2,392,086 40,000 0.14 1,743,619,800 3,396,762 1.420 2022-06-14
320 2022-06-14 2,352,086 -50,000 0.13 1,743,619,800 3,481,087 1.480 2022-06-10
321 2022-06-13 2,402,086 92,000 0.14 1,743,619,800 3,290,858 1.370 2022-06-09
322 2022-06-09 2,310,086 14,000 0.13 1,743,619,800 3,418,927 1.480 2022-06-07
323 2022-06-08 2,296,086 -20,000 0.13 1,743,619,800 3,421,168 1.490 2022-06-06
324 2022-06-07 2,316,086 -46,000 0.13 1,743,619,800 3,427,807 1.480 2022-06-02
325 2022-06-06 2,362,086 -2,000 0.14 1,743,619,800 3,495,887 1.480 2022-06-01
326 2022-06-01 2,364,086 30,000 0.14 1,743,619,800 3,286,080 1.390 2022-05-30
327 2022-05-30 2,334,086 -28,000 0.13 1,743,619,800 3,104,334 1.330 2022-05-26
328 2022-05-27 2,362,086 -2,000 0.14 1,743,619,800 3,070,712 1.300 2022-05-25
329 2022-05-26 2,364,086 22,000 0.14 1,743,619,800 3,002,389 1.270 2022-05-24
330 2022-05-25 2,342,086 -2,000 0.13 1,743,619,800 3,044,712 1.300 2022-05-23
331 2022-05-23 2,344,086 -34,000 0.13 1,743,619,800 3,023,871 1.290 2022-05-19
332 2022-05-19 2,378,086 -48,000 0.14 1,743,619,800 3,210,416 1.350 2022-05-17
333 2022-05-17 2,426,086 -46,000 0.14 1,749,119,800 3,202,434 1.320 2022-05-13
334 2022-05-16 2,472,086 114,000 0.14 1,749,119,800 3,015,945 1.220 2022-05-12
335 2022-05-13 2,358,086 50,000 0.13 1,749,119,800 3,112,674 1.320 2022-05-11
336 2022-05-12 2,308,086 90,000 0.13 1,749,119,800 3,069,754 1.330 2022-05-10
337 2022-05-11 2,218,086 24,000 0.13 1,749,119,800 3,194,044 1.440 2022-05-06
338 2022-05-10 2,194,086 26,000 0.13 1,749,119,800 3,225,306 1.470 2022-05-05
339 2022-05-06 2,168,086 94,000 0.12 1,749,119,800 3,230,448 1.490 2022-05-04
340 2022-05-05 2,074,086 -96,000 0.12 1,749,119,800 3,194,092 1.540 2022-05-03
341 2022-05-04 2,170,086 46,000 0.12 1,749,119,800 3,320,232 1.530 2022-04-29
342 2022-05-03 2,124,086 -170,000 0.12 1,749,119,800 3,398,538 1.600 2022-04-28
343 2022-04-29 2,294,086 80,000 0.13 1,749,119,800 3,280,543 1.430 2022-04-27
344 2022-04-28 2,214,086 2,000 0.13 1,749,119,800 3,121,861 1.410 2022-04-26
345 2022-04-27 2,212,086 -178,000 0.13 1,749,119,800 3,273,887 1.480 2022-04-25
346 2022-04-26 2,390,086 -62,000 0.14 1,749,119,800 3,704,633 1.550 2022-04-22
347 2022-04-25 2,452,086 -100,000 0.14 1,749,119,800 3,776,212 1.540 2022-04-21
348 2022-04-22 2,552,086 -140,000 0.15 1,749,119,800 3,955,733 1.550 2022-04-20
349 2022-04-21 2,692,086 -48,000 0.15 1,749,119,800 4,415,021 1.640 2022-04-19
350 2022-04-20 2,740,086 600,000 0.16 1,749,119,800 4,164,931 1.520 2022-04-14
351 2022-04-13 2,140,086 -2,000 0.12 1,749,119,800 2,632,306 1.230 2022-04-11
352 2022-04-12 2,142,086 -42,000 0.12 1,749,119,800 2,656,187 1.240 2022-04-08
353 2022-04-11 2,184,086 74,000 0.12 1,749,119,800 2,620,903 1.200 2022-04-07
354 2022-04-07 2,110,086 -12,000 0.12 1,749,119,800 2,700,910 1.280 2022-04-04
355 2022-04-04 2,122,086 -40,000 0.12 1,749,119,800 2,758,712 1.300 2022-03-31
356 2022-04-01 2,162,086 -18,000 0.12 1,749,119,800 2,918,816 1.350 2022-03-30
357 2022-03-31 2,180,086 -90,000 0.12 1,749,119,800 2,834,112 1.300 2022-03-29
358 2022-03-30 2,270,086 -2,000 0.13 1,749,119,800 2,814,907 1.240 2022-03-28
359 2022-03-29 2,272,086 -22,000 0.13 1,749,119,800 2,885,549 1.270 2022-03-25
360 2022-03-28 2,294,086 2,000 0.13 1,749,119,800 3,028,194 1.320 2022-03-24
361 2022-03-25 2,292,086 -44,000 0.13 1,749,119,800 3,025,554 1.320 2022-03-23
362 2022-03-24 2,336,086 -50,000 0.13 1,749,119,800 2,990,190 1.280 2022-03-22
363 2022-03-23 2,386,086 44,000 0.14 1,749,119,800 2,982,608 1.250 2022-03-21
364 2022-03-22 2,342,086 -16,000 0.13 1,749,119,800 2,997,870 1.280 2022-03-18
365 2022-03-21 2,358,086 20,000 0.13 1,749,119,800 2,853,284 1.210 2022-03-17
366 2022-03-18 2,338,086 10,000 0.13 1,749,119,800 2,712,180 1.160 2022-03-16
367 2022-03-17 2,328,086 -102,000 0.13 1,749,119,800 2,421,209 1.040 2022-03-15
368 2022-03-16 2,430,086 50,000 0.14 1,749,119,800 2,648,794 1.090 2022-03-14
369 2022-03-15 2,380,086 -74,000 0.14 1,749,119,800 2,927,506 1.230 2022-03-11
370 2022-03-14 2,454,086 92,000 0.14 1,749,119,800 3,141,230 1.280 2022-03-10
371 2022-03-11 2,362,086 -60,000 0.14 1,749,119,800 2,952,608 1.250 2022-03-09
372 2022-03-10 2,422,086 28,000 0.14 1,749,119,800 2,858,061 1.180 2022-03-08
373 2022-03-09 2,394,086 -322,000 0.14 1,749,119,800 2,920,785 1.220 2022-03-07
374 2022-03-08 2,716,086 -12,000 0.16 1,749,119,800 3,802,520 1.400 2022-03-04
375 2022-03-07 2,728,086 -62,000 0.16 1,749,119,800 4,092,129 1.500 2022-03-03
376 2022-03-04 2,790,086 -20,000 0.16 1,749,119,800 4,157,228 1.490 2022-03-02
377 2022-03-03 2,810,086 30,000 0.16 1,749,119,800 4,299,432 1.530 2022-03-01
378 2022-03-02 2,780,086 58,000 0.16 1,749,119,800 4,142,328 1.490 2022-02-28
379 2022-03-01 2,722,086 50,000 0.16 1,749,119,800 4,055,908 1.490 2022-02-25
380 2022-02-28 2,672,086 -6,000 0.15 1,749,119,800 3,794,362 1.420 2022-02-24
381 2022-02-25 2,678,086 26,000 0.15 1,749,119,800 4,204,595 1.570 2022-02-23
382 2022-02-24 2,652,086 -138,000 0.15 1,749,119,800 4,190,296 1.580 2022-02-22
383 2022-02-23 2,790,086 4,000 0.16 1,749,119,800 4,603,642 1.650 2022-02-21
384 2022-02-22 2,786,086 -20,000 0.16 1,749,119,800 4,624,903 1.660 2022-02-18
385 2022-02-21 2,806,086 -60,000 0.16 1,749,119,800 4,770,346 1.700 2022-02-17
386 2022-02-18 2,866,086 894,000 0.16 1,749,119,800 4,786,364 1.670 2022-02-16
387 2022-02-17 1,972,086 2,000 0.11 1,749,119,800 3,194,779 1.620 2022-02-15
388 2022-02-16 1,970,086 -46,000 0.11 1,749,119,800 3,250,642 1.650 2022-02-14
389 2022-02-15 2,016,086 24,000 0.12 1,749,119,800 3,003,968 1.490 2022-02-11
390 2022-02-14 1,992,086 36,000 0.11 1,749,119,800 3,087,733 1.550 2022-02-10
391 2022-02-11 1,956,086 -38,000 0.11 1,749,119,800 3,110,177 1.590 2022-02-09
392 2022-02-10 1,994,086 86,000 0.11 1,749,119,800 3,011,070 1.510 2022-02-08
393 2022-02-08 1,908,086 -62,000 0.11 1,749,119,800 2,957,533 1.550 2022-02-04
394 2022-02-07 1,970,086 -1,144,000 0.11 1,749,119,800 2,817,223 1.430 2022-01-28
395 2022-02-04 3,114,086 36,000 0.18 1,749,119,800 4,671,129 1.500 2022-01-27
396 2022-01-27 3,078,086 -648,000 0.18 1,749,119,800 4,740,252 1.540 2022-01-25
397 2022-01-26 3,726,086 28,000 0.21 1,749,119,800 5,738,172 1.540 2022-01-24
398 2022-01-25 3,698,086 104,000 0.21 1,749,119,800 6,175,804 1.670 2022-01-21
399 2022-01-24 3,594,086 442,000 0.21 1,749,119,800 6,289,651 1.750 2022-01-20
400 2022-01-21 3,152,086 516,000 0.18 1,749,119,800 5,642,234 1.790 2022-01-19
401 2022-01-20 2,636,086 40,000 0.15 1,749,119,800 4,824,037 1.830 2022-01-18
402 2022-01-19 2,596,086 -196,000 0.15 1,749,119,800 4,802,759 1.850 2022-01-17
403 2022-01-18 2,792,086 -14,000 0.16 1,749,119,800 5,277,043 1.890 2022-01-14
404 2022-01-17 2,806,086 -210,000 0.16 1,749,119,800 5,219,320 1.860 2022-01-13
405 2022-01-14 3,016,086 12,000 0.17 1,749,119,800 5,579,759 1.850 2022-01-12
406 2022-01-13 3,004,086 -502,000 0.17 1,749,119,800 5,617,641 1.870 2022-01-11
407 2022-01-12 3,506,086 -2,000 0.20 1,749,119,800 6,275,894 1.790 2022-01-10
408 2022-01-11 3,508,086 -50,000 0.20 1,749,119,800 6,349,636 1.810 2022-01-07
409 2022-01-10 3,558,086 -72,000 0.20 1,749,119,800 6,546,878 1.840 2022-01-06
410 2022-01-07 3,630,086 -250,000 0.21 1,749,119,800 6,643,057 1.830 2022-01-05
411 2022-01-06 3,880,086 154,000 0.22 1,749,119,800 7,410,964 1.910 2022-01-04
412 2022-01-05 3,726,086 -422,000 0.21 1,749,119,800 7,303,129 1.960 2022-01-03
413 2022-01-04 4,148,086 304,000 0.24 1,749,119,800 7,425,074 1.790 2021-12-30
414 2022-01-03 3,844,086 -206,000 0.22 1,749,119,800 6,957,796 1.810 2021-12-29
415 2021-12-30 4,050,086 398,000 0.23 1,749,119,800 7,371,157 1.820 2021-12-28
416 2021-12-29 3,652,086 594,000 0.21 1,749,119,800 6,756,359 1.850 2021-12-23
417 2021-12-28 3,058,086 -704,000 0.17 1,749,119,800 5,045,842 1.650 2021-12-22
418 2021-12-23 3,762,086 -566,000 0.22 1,749,119,800 5,906,475 1.570 2021-12-21
419 2021-12-22 4,328,086 -56,000 0.25 1,749,119,800 6,492,129 1.500 2021-12-20
420 2021-12-21 4,384,086 230,000 0.25 1,749,119,800 7,847,514 1.790 2021-12-17
421 2021-12-20 4,154,086 -244,000 0.24 1,749,119,800 7,768,141 1.870 2021-12-16
422 2021-12-17 4,398,086 164,000 0.25 1,749,119,800 8,136,459 1.850 2021-12-15
423 2021-12-16 4,234,086 410,000 0.24 1,749,119,800 7,960,082 1.880 2021-12-14
424 2021-12-15 3,824,086 -582,000 0.22 1,749,119,800 7,456,968 1.950 2021-12-13
425 2021-12-14 4,406,086 100,000 0.25 1,749,119,800 8,195,320 1.860 2021-12-10
426 2021-12-13 4,306,086 -446,000 0.25 1,749,119,800 8,224,624 1.910 2021-12-09
427 2021-12-10 4,752,086 -82,000 0.27 1,749,119,800 9,028,963 1.900 2021-12-08
428 2021-12-09 4,834,086 -148,000 0.28 1,749,119,800 8,846,377 1.830 2021-12-07
429 2021-12-08 4,982,086 54,000 0.28 1,749,119,800 9,067,397 1.820 2021-12-06
430 2021-12-07 4,928,086 100,000 0.28 1,749,119,800 9,708,329 1.970 2021-12-03
431 2021-12-06 4,828,086 236,000 0.28 1,749,119,800 9,173,363 1.900 2021-12-02
432 2021-12-03 4,592,086 -246,000 0.26 1,749,119,800 9,321,935 2.030 2021-12-01
433 2021-12-02 4,838,086 -1,074,000 0.28 1,749,119,800 9,821,315 2.030 2021-11-30
434 2021-12-01 5,912,086 864,000 0.34 1,749,119,800 11,114,722 1.880 2021-11-29
435 2021-11-30 5,048,086 260,000 0.29 1,749,119,800 10,197,134 2.020 2021-11-26
436 2021-11-29 4,788,086 204,000 0.27 1,746,519,800 10,007,100 2.090 2021-11-25
437 2021-11-26 4,584,086 -34,000 0.26 1,746,519,800 9,443,217 2.060 2021-11-24
438 2021-11-25 4,618,086 -244,000 0.26 1,746,519,800 10,021,247 2.170 2021-11-23
439 2021-11-24 4,862,086 186,000 0.28 1,746,519,800 10,161,760 2.090 2021-11-22
440 2021-11-23 4,676,086 268,000 0.27 1,746,519,800 9,913,302 2.120 2021-11-19
441 2021-11-22 4,408,086 118,000 0.25 1,746,519,800 9,785,951 2.220 2021-11-18
442 2021-11-19 4,290,086 22,000 0.25 1,746,519,800 9,824,297 2.290 2021-11-17
443 2021-11-18 4,268,086 172,000 0.24 1,746,519,800 9,219,066 2.160 2021-11-16
444 2021-11-17 4,096,086 220,000 0.23 1,746,519,800 9,093,311 2.220 2021-11-15
445 2021-11-16 3,876,086 530,000 0.22 1,746,519,800 8,333,585 2.150 2021-11-12
446 2021-11-15 3,346,086 1,096,000 0.19 1,746,519,800 7,762,920 2.320 2021-11-11
447 2021-11-12 2,250,086 342,000 0.13 1,746,519,800 5,175,198 2.300 2021-11-10
448 2021-11-11 1,908,086 -1,952,000 0.11 1,746,519,800 4,560,326 2.390 2021-11-09
449 2021-11-10 3,860,086 -698,000 0.22 1,746,119,800 7,488,567 1.940 2021-11-08
450 2021-11-09 4,558,086 510,000 0.26 1,746,119,800 9,708,723 2.130 2021-11-05
451 2021-11-08 4,048,086 -358,000 0.23 1,746,119,800 9,270,117 2.290 2021-11-04
452 2021-11-05 4,406,086 1,038,000 0.25 1,746,119,800 7,930,955 1.800 2021-11-03
453 2021-11-04 3,368,086 912,000 0.19 1,746,119,800 6,332,002 1.880 2021-11-02
454 2021-11-03 2,456,086 108,000 0.14 1,746,119,800 4,592,881 1.870 2021-11-01
455 2021-11-02 2,348,086 286,000 0.13 1,746,119,800 3,193,397 1.360 2021-10-29
456 2021-11-01 2,062,086 26,000 0.12 1,746,119,800 3,031,266 1.470 2021-10-28
457 2021-10-29 2,036,086 -102,000 0.12 1,736,903,800 2,504,386 1.230 2021-10-27
458 2021-10-28 2,138,086 -406,000 0.12 1,729,719,800 2,244,990 1.050 2021-10-26
459 2021-10-27 2,544,086 30,000 0.15 1,729,119,800 1,908,065 0.750 2021-10-25
460 2021-10-26 2,514,086 70,000 0.15 1,729,119,800 1,860,424 0.740 2021-10-22
461 2021-10-21 2,444,086 2,000 0.14 1,729,119,800 1,759,742 0.720 2021-10-19
462 2021-10-20 2,442,086 -50,000 0.14 1,729,119,800 1,758,302 0.720 2021-10-18
463 2021-10-19 2,492,086 -182,000 0.14 1,729,119,800 1,869,065 0.750 2021-10-15
464 2021-10-18 2,674,086 10,000 0.15 1,729,119,800 1,952,083 0.730 2021-10-12
465 2021-10-12 2,664,086 -20,000 0.15 1,729,119,800 1,944,783 0.730 2021-10-08
466 2021-10-11 2,684,086 8,000 0.16 1,729,119,800 1,959,383 0.730 2021-10-07
467 2021-10-08 2,676,086 12,000 0.15 1,729,119,800 1,953,543 0.730 2021-10-06
468 2021-10-07 2,664,086 4,000 0.15 1,729,119,800 1,891,501 0.710 2021-10-05
469 2021-10-04 2,660,086 10,000 0.15 1,729,119,800 1,995,065 0.750 2021-09-29
470 2021-09-30 2,650,086 20,000 0.15 1,729,119,800 1,987,565 0.750 2021-09-28
471 2021-09-29 2,630,086 30,000 0.15 1,729,119,800 1,919,963 0.730 2021-09-27
472 2021-09-28 2,600,086 70,000 0.15 1,729,119,800 1,950,065 0.750 2021-09-24
473 2021-09-27 2,530,086 190,000 0.15 1,729,119,800 1,897,565 0.750 2021-09-23
474 2021-09-24 2,340,086 40,000 0.14 1,729,119,800 1,684,862 0.720 2021-09-21
475 2021-09-23 2,300,086 50,000 0.13 1,729,119,800 1,679,063 0.730 2021-09-20
476 2021-09-21 2,250,086 50,000 0.13 1,729,119,800 1,687,565 0.750 2021-09-17
477 2021-09-20 2,200,086 2,000 0.13 1,729,119,800 1,672,065 0.760 2021-09-16
478 2021-09-16 2,198,086 20,000 0.13 1,729,119,800 1,714,507 0.780 2021-09-14
479 2021-09-06 2,178,086 -192,000 0.13 1,729,119,800 1,786,031 0.820 2021-09-02
480 2021-09-03 2,370,086 -18,000 0.14 1,729,119,800 1,967,171 0.830 2021-09-01
481 2021-09-02 2,388,086 22,000 0.14 1,729,119,800 2,101,516 0.880 2021-08-31
482 2021-09-01 2,366,086 288,000 0.14 1,729,119,800 2,153,138 0.910 2021-08-30
483 2021-08-31 2,078,086 390,000 0.12 1,729,119,800 1,953,401 0.940 2021-08-27
484 2021-08-23 1,688,086 20,000 0.10 1,729,119,800 1,485,516 0.880 2021-08-19
485 2021-08-12 1,668,086 -160,000 0.10 1,729,119,800 1,668,086 1.000 2021-08-10
486 2021-08-11 1,828,086 120,000 0.11 1,729,119,800 1,828,086 1.000 2021-08-09
487 2021-08-06 1,708,086 10,000 0.10 1,729,119,800 1,656,843 0.970 2021-08-04
488 2021-08-03 1,698,086 -148,000 0.10 1,729,119,800 1,630,163 0.960 2021-07-30
489 2021-08-02 1,846,086 -30,000 0.11 1,729,119,800 1,569,173 0.850 2021-07-29
490 2021-07-30 1,876,086 90,000 0.11 1,718,581,800 1,519,630 0.810 2021-07-28
491 2021-07-29 1,786,086 74,000 0.10 1,718,581,800 1,411,008 0.790 2021-07-27
492 2021-07-28 1,712,086 32,000 0.10 1,718,581,800 1,455,273 0.850 2021-07-26
493 2021-07-27 1,680,086 208,000 0.10 1,718,581,800 1,730,489 1.030 2021-07-23
494 2021-07-26 1,472,086 -14,000 0.09 1,718,581,800 1,472,086 1.000 2021-07-22
495 2021-07-22 1,486,086 -30,000 0.09 1,718,581,800 1,292,895 0.870 2021-07-20
496 2021-07-16 1,516,086 30,000 0.09 1,718,581,800 1,349,317 0.890 2021-07-14
497 2021-07-15 1,486,086 10,000 0.09 1,718,581,800 1,292,895 0.870 2021-07-13
498 2021-07-14 1,476,086 -20,000 0.09 1,718,581,800 1,343,238 0.910 2021-07-12
499 2021-07-13 1,496,086 -140,000 0.09 1,718,581,800 1,421,282 0.950 2021-07-09
500 2021-07-12 1,636,086 -100,000 0.10 1,718,581,800 1,619,725 0.990 2021-07-08
501 2021-07-09 1,736,086 -102,000 0.10 1,718,581,800 1,736,086 1.000 2021-07-07
502 2021-07-08 1,838,086 -102,000 0.11 1,718,581,800 1,856,467 1.010 2021-07-06
503 2021-07-07 1,940,086 -218,000 0.11 1,718,581,800 1,862,483 0.960 2021-07-05
504 2021-07-06 2,158,086 -404,000 0.13 1,718,581,800 2,028,601 0.940 2021-07-02
505 2021-07-05 2,562,086 126,000 0.15 1,718,581,800 2,203,394 0.860 2021-06-30
506 2021-07-02 2,436,086 10,000 0.14 1,718,581,800 1,924,508 0.790 2021-06-29
507 2021-06-29 2,426,086 42,000 0.14 1,717,149,800 1,843,825 0.760 2021-06-25
508 2021-06-28 2,384,086 -10,000 0.14 1,717,149,800 1,692,701 0.710 2021-06-24
509 2021-06-25 2,394,086 -50,000 0.14 1,717,149,800 1,723,742 0.720 2021-06-23
510 2021-06-24 2,444,086 100,000 0.14 1,717,149,800 1,759,742 0.720 2021-06-22
511 2021-06-22 2,344,086 2,000 0.14 1,717,149,800 1,734,624 0.740 2021-06-18
512 2021-06-10 2,342,086 -62,000 0.14 1,717,149,800 1,639,460 0.700 2021-06-08
513 2021-05-12 2,404,086 -260,000 0.14 1,717,149,800 1,682,860 0.700 2021-05-10
514 2021-05-04 2,664,086 60,000 0.16 1,717,149,800 1,998,065 0.750 2021-04-30
515 2021-04-30 2,604,086 -50,000 0.15 1,717,149,800 2,057,228 0.790 2021-04-28
516 2021-04-27 2,654,086 -80,000 0.15 1,717,149,800 2,043,646 0.770 2021-04-23
517 2021-04-23 2,734,086 80,000 0.16 1,717,149,800 2,105,246 0.770 2021-04-21
518 2021-04-22 2,654,086 50,000 0.15 1,717,149,800 2,123,269 0.800 2021-04-20
519 2021-04-21 2,604,086 20,000 0.15 1,717,149,800 2,161,391 0.830 2021-04-19
520 2021-04-15 2,584,086 -140,000 0.15 1,717,149,800 2,093,110 0.810 2021-04-13
521 2021-04-14 2,724,086 -140,000 0.16 1,717,149,800 2,124,787 0.780 2021-04-12
522 2021-04-13 2,864,086 130,000 0.17 1,717,149,800 2,262,628 0.790 2021-04-09
523 2021-04-12 2,734,086 120,000 0.16 1,717,149,800 2,269,291 0.830 2021-04-08
524 2021-04-09 2,614,086 -20,000 0.15 1,717,149,800 2,117,410 0.810 2021-04-07
525 2021-04-01 2,634,086 -130,000 0.15 1,717,149,800 1,922,883 0.730 2021-03-30
526 2021-03-30 2,764,086 -10,000 0.16 1,717,149,800 2,045,424 0.740 2021-03-26
527 2021-03-26 2,774,086 -20,000 0.16 1,717,149,800 1,914,119 0.690 2021-03-24
528 2021-03-25 2,794,086 30,000 0.16 1,717,149,800 1,983,801 0.710 2021-03-23
529 2021-03-11 2,764,086 -380,000 0.16 1,717,149,800 1,851,938 0.670 2021-03-09
530 2021-03-10 3,144,086 -30,000 0.18 1,717,149,800 2,137,978 0.680 2021-03-08
531 2021-03-09 3,174,086 30,000 0.18 1,717,149,800 2,190,119 0.690 2021-03-05
532 2021-03-08 3,144,086 -30,000 0.18 1,717,149,800 2,200,860 0.700 2021-03-04
533 2021-03-03 3,174,086 -20,000 0.18 1,717,149,800 2,285,342 0.720 2021-03-01
534 2021-03-02 3,194,086 -10,000 0.19 1,717,149,800 2,331,683 0.730 2021-02-26
535 2021-02-26 3,204,086 12,000 0.19 1,717,149,800 2,371,024 0.740 2021-02-24
536 2021-02-25 3,192,086 12,000 0.19 1,717,149,800 2,394,065 0.750 2021-02-23
537 2021-02-24 3,180,086 -8,000 0.19 1,717,149,800 2,385,065 0.750 2021-02-22
538 2021-02-23 3,188,086 64,000 0.19 1,717,149,800 2,422,945 0.760 2021-02-19
539 2021-02-22 3,124,086 -16,000 0.18 1,717,149,800 2,374,305 0.760 2021-02-18
540 2021-02-19 3,140,086 240,000 0.18 1,717,149,800 2,449,267 0.780 2021-02-17
541 2021-02-18 2,900,086 130,000 0.17 1,717,149,800 2,262,067 0.780 2021-02-16
542 2021-02-17 2,770,086 -108,000 0.16 1,717,149,800 2,216,069 0.800 2021-02-10
543 2021-02-16 2,878,086 88,000 0.17 1,717,149,800 2,244,907 0.780 2021-02-09
544 2021-02-10 2,790,086 -222,000 0.16 1,717,149,800 2,176,267 0.780 2021-02-08
545 2021-02-09 3,012,086 520,000 0.18 1,717,149,800 2,439,790 0.810 2021-02-05
546 2021-02-08 2,492,086 4,000 0.15 1,717,149,800 1,844,144 0.740 2021-02-04
547 2021-02-05 2,488,086 -184,000 0.14 1,717,149,800 1,940,707 0.780 2021-02-03
548 2021-02-04 2,672,086 -12,000 0.16 1,717,149,800 2,137,669 0.800 2021-02-02
549 2021-02-03 2,684,086 -112,000 0.16 1,717,149,800 2,174,110 0.810 2021-02-01
550 2021-02-02 2,796,086 -40,000 0.16 1,717,149,800 1,873,378 0.670 2021-01-29
551 2021-02-01 2,836,086 -74,000 0.17 1,717,149,800 1,956,899 0.690 2021-01-28
552 2021-01-29 2,910,086 142,000 0.17 1,716,581,800 2,153,464 0.740 2021-01-27
553 2021-01-28 2,768,086 184,000 0.16 1,716,581,800 2,242,150 0.810 2021-01-26
554 2021-01-27 2,584,086 -8,000 0.15 1,716,581,800 2,532,404 0.980 2021-01-25
555 2021-01-26 2,592,086 -62,000 0.15 1,716,581,800 2,592,086 1.000 2021-01-22
556 2021-01-25 2,654,086 124,000 0.15 1,716,581,800 2,813,331 1.060 2021-01-21
557 2021-01-22 2,530,086 480,000 0.15 1,716,581,800 2,530,086 1.000 2021-01-20
558 2021-01-21 2,050,086 666,000 0.12 1,716,581,800 2,132,089 1.040 2021-01-19
559 2021-01-20 1,384,086 -18,000 0.08 1,716,581,800 1,522,495 1.100 2021-01-18
560 2021-01-19 1,402,086 -90,000 0.08 1,716,581,800 1,331,982 0.950 2021-01-15
561 2021-01-18 1,492,086 142,000 0.09 1,716,581,800 1,477,165 0.990 2021-01-14
562 2021-01-15 1,350,086 -50,000 0.08 1,716,581,800 1,215,077 0.900 2021-01-13
563 2021-01-14 1,400,086 -98,000 0.08 1,716,581,800 1,246,077 0.890 2021-01-12
564 2021-01-13 1,498,086 -552,000 0.09 1,716,581,800 1,288,354 0.860 2021-01-11
565 2021-01-12 2,050,086 592,000 0.12 1,716,581,800 1,578,566 0.770 2021-01-08
566 2021-01-08 1,458,086 2,000 0.08 1,716,581,800 845,690 0.580 2021-01-06
567 2021-01-07 1,456,086 -24,000 0.08 1,716,581,800 829,969 0.570 2021-01-05
568 2021-01-06 1,480,086 40,000 0.09 1,716,581,800 888,052 0.600 2021-01-04
569 2021-01-05 1,440,086 -46,000 0.08 1,716,581,800 921,655 0.640 2020-12-30
570 2021-01-04 1,486,086 110,000 0.09 1,716,581,800 921,373 0.620 2020-12-29
571 2020-12-29 1,376,086 -100,000 0.08 1,716,581,800 935,738 0.680 2020-12-23
572 2020-12-22 1,476,086 100,000 0.09 1,716,581,800 1,003,738 0.680 2020-12-18
573 2020-12-21 1,376,086 28,000 0.08 1,716,581,800 935,738 0.680 2020-12-17
574 2020-12-18 1,348,086 138,000 0.08 1,716,581,800 943,660 0.700 2020-12-16
575 2020-12-16 1,210,086 -50,000 0.07 1,716,581,800 762,354 0.630 2020-12-14
576 2020-12-15 1,260,086 -50,000 0.07 1,716,581,800 781,253 0.620 2020-12-11
577 2020-12-14 1,310,086 100,000 0.08 1,716,581,800 786,052 0.600 2020-12-10
578 2020-12-04 1,210,086 2,000 0.07 1,716,581,800 726,052 0.600 2020-12-02
579 2020-12-03 1,208,086 -54,000 0.07 1,716,581,800 736,932 0.610 2020-12-01
580 2020-12-02 1,262,086 62,000 0.07 1,716,581,800 694,147 0.550 2020-11-30
581 2020-11-27 1,200,086 -140,000 0.07 1,716,581,800 624,045 0.520 2020-11-25
582 2020-11-26 1,340,086 140,000 0.08 1,716,581,800 696,845 0.520 2020-11-24
583 2020-10-29 1,200,086 -220,000 0.07 1,716,581,800 570,041 0.475 2020-10-27
584 2020-10-28 1,420,086 138,000 0.08 1,716,581,800 681,641 0.480 2020-10-23
585 2020-10-27 1,282,086 82,000 0.07 1,716,581,800 634,633 0.495 2020-10-22
586 2020-10-06 1,200,086 2,000 0.07 1,716,581,800 564,040 0.470 2020-09-30
587 2020-09-28 1,198,086 -106,000 0.07 1,716,581,800 563,100 0.470 2020-09-24
588 2020-09-25 1,304,086 106,000 0.08 1,716,581,800 678,125 0.520 2020-09-23
589 2020-09-23 1,198,086 -100,000 0.07 1,716,581,800 551,120 0.460 2020-09-21
590 2020-09-22 1,298,086 100,000 0.08 1,716,581,800 616,591 0.475 2020-09-18
591 2020-09-10 1,198,086 2,000 0.07 1,716,581,800 539,139 0.450 2020-09-08
592 2020-06-15 1,196,086 2,000 0.07 1,716,581,800 478,434 0.400 2020-06-11
593 2020-05-06 1,194,086 2,000 0.07 1,716,581,800 537,339 0.450 2020-05-04
594 2020-03-23 1,192,086 -400,000 0.07 1,716,581,800 643,726 0.540 2020-03-19
595 2020-03-17 1,592,086 2,000 0.09 1,716,581,800 859,726 0.540 2020-03-13
596 2019-10-28 1,590,086 -50,000 0.09 1,723,359,800 969,952 0.610 2019-10-24
597 2019-08-28 1,640,086 2,000 0.09 1,727,661,800 951,250 0.580 2019-08-26
598 2019-08-12 1,638,086 -20,000 0.09 1,727,661,800 1,113,898 0.680 2019-08-08
599 2019-06-28 1,658,086 -4,000 0.10 1,727,851,800 1,127,498 0.680 2019-06-26
600 2019-06-11 1,662,086 10,000 0.10 1,727,851,800 1,130,218 0.680 2019-06-06
601 2019-05-24 1,652,086 -4,000 0.10 1,727,851,800 1,305,148 0.790 2019-05-22
602 2019-05-22 1,656,086 -2,000 0.10 1,727,851,800 1,275,186 0.770 2019-05-20
603 2019-04-25 1,658,086 122,000 0.10 1,727,851,800 1,326,469 0.800 2019-04-23
604 2019-04-04 1,536,086 -50,000 0.09 1,727,851,800 1,228,869 0.800 2019-04-02
605 2019-04-01 1,586,086 -20,000 0.09 1,727,851,800 1,395,756 0.880 2019-03-28
606 2019-03-25 1,606,086 20,000 0.09 1,727,851,800 1,397,295 0.870 2019-03-21
607 2019-03-21 1,586,086 -10,000 0.09 1,727,851,800 1,364,034 0.860 2019-03-19
608 2019-03-07 1,596,086 -10,000 0.09 1,727,851,800 1,372,634 0.860 2019-03-05
609 2019-03-01 1,606,086 -10,000 0.09 1,727,851,800 1,429,417 0.890 2019-02-27
610 2019-02-28 1,616,086 -10,000 0.09 1,727,851,800 1,470,638 0.910 2019-02-26
611 2019-02-26 1,626,086 -10,000 0.09 1,727,851,800 1,382,173 0.850 2019-02-22
612 2019-02-01 1,636,086 -4,000 0.09 1,727,851,800 1,276,147 0.780 2019-01-30
613 2019-01-04 1,640,086 10,000 0.09 1,728,903,800 1,148,060 0.700 2019-01-02
614 2019-01-03 1,630,086 -2,000 0.09 1,728,903,800 1,141,060 0.700 2018-12-28
615 2018-12-28 1,632,086 -188,000 0.09 1,729,441,800 1,044,535 0.640 2018-12-21
616 2018-12-03 1,820,086 10,000 0.11 1,729,441,800 1,128,453 0.620 2018-11-29
617 2018-10-24 1,810,086 10,000 0.10 1,726,771,800 1,140,354 0.630 2018-10-22
618 2018-10-23 1,800,086 2,000 0.10 1,726,771,800 1,170,056 0.650 2018-10-19
619 2018-09-26 1,798,086 -80,000 0.10 1,726,771,800 1,240,679 0.690 2018-09-21
620 2018-08-31 1,878,086 -90,000 0.11 1,726,771,800 1,408,565 0.750 2018-08-29
621 2018-08-03 1,968,086 -2,000 0.11 1,726,771,800 1,692,554 0.860 2018-08-01
622 2018-07-13 1,970,086 -12,000 0.11 1,729,011,800 1,733,676 0.880 2018-07-11
623 2018-07-12 1,982,086 12,000 0.11 1,729,011,800 1,744,236 0.880 2018-07-10
624 2018-07-05 1,970,086 50,000 0.11 1,729,011,800 1,733,676 0.880 2018-07-03
625 2018-07-03 1,920,086 48,000 0.11 1,729,011,800 1,747,278 0.910 2018-06-28
626 2018-06-29 1,872,086 2,000 0.11 1,729,011,800 1,759,761 0.940 2018-06-27
627 2018-06-08 1,870,086 -2,000 0.11 1,729,011,800 2,000,992 1.070 2018-06-06
628 2018-06-06 1,872,086 2,000 0.11 1,729,011,800 1,946,969 1.040 2018-06-04
629 2018-05-16 1,870,086 86 0.11 1,729,011,800 2,188,001 1.170 2018-05-14
630 2018-04-30 1,870,000 -20,000 0.11 1,735,211,800 2,262,700 1.210 2018-04-26
631 2018-04-27 1,890,000 -40,000 0.11 1,735,211,800 2,305,800 1.220 2018-04-25
632 2018-04-26 1,930,000 10,000 0.11 1,757,843,800 2,354,600 1.220 2018-04-24
633 2018-04-23 1,920,000 20,000 0.11 1,757,843,800 2,342,400 1.220 2018-04-19
634 2018-04-19 1,900,000 20,000 0.11 1,757,843,800 2,318,000 1.220 2018-04-17
635 2018-04-18 1,880,000 -26,000 0.11 1,757,843,800 2,293,600 1.220 2018-04-16
636 2018-04-16 1,906,000 -14,000 0.11 1,757,843,800 2,325,320 1.220 2018-04-12
637 2018-04-13 1,920,000 26,000 0.11 1,757,843,800 2,361,600 1.230 2018-04-11
638 2018-03-27 1,894,000 2,000 0.11 1,757,843,800 2,215,980 1.170 2018-03-23
639 2018-03-14 1,892,000 84,000 0.11 1,757,843,800 2,308,240 1.220 2018-03-12
640 2018-03-07 1,808,000 140,000 0.10 1,757,843,800 2,133,440 1.180 2018-03-05
641 2018-03-02 1,668,000 72,000 0.09 1,757,843,800 1,968,240 1.180 2018-02-28
642 2018-02-28 1,596,000 66,000 0.09 1,757,843,800 1,883,280 1.180 2018-02-26
643 2018-02-27 1,530,000 2,000 0.09 1,757,843,800 1,805,400 1.180 2018-02-23
644 2018-02-26 1,528,000 88,000 0.09 1,757,843,800 1,772,480 1.160 2018-02-22
645 2018-02-14 1,440,000 -78,000 0.08 1,757,843,800 1,612,800 1.120 2018-02-12
646 2018-02-13 1,518,000 2,000 0.09 1,757,843,800 1,624,260 1.070 2018-02-09
647 2018-02-02 1,516,000 -6,000 0.09 1,774,843,800 1,788,880 1.180 2018-01-31
648 2018-01-31 1,522,000 26,000 0.09 1,774,843,800 1,826,400 1.200 2018-01-29
649 2018-01-25 1,496,000 18,000 0.08 1,793,843,800 1,870,000 1.250 2018-01-23
650 2018-01-24 1,478,000 32,000 0.08 1,793,843,800 1,862,280 1.260 2018-01-22
651 2018-01-22 1,446,000 50,000 0.08 1,793,843,800 1,836,420 1.270 2018-01-18
652 2018-01-05 1,396,000 288,000 0.08 1,793,843,800 1,661,240 1.190 2018-01-03
653 2018-01-02 1,108,000 32,000 0.06 1,793,843,800 1,318,520 1.190 2017-12-28
654 2017-12-19 1,076,000 -70,000 0.06 1,815,347,800 1,334,240 1.240 2017-12-15
655 2017-12-18 1,146,000 -14,000 0.06 1,815,347,800 1,421,040 1.240 2017-12-14
656 2017-12-15 1,160,000 64,000 0.06 1,815,347,800 1,415,200 1.220 2017-12-13
657 2017-12-08 1,096,000 -50,000 0.06 1,815,347,800 1,282,320 1.170 2017-12-06
658 2017-12-07 1,146,000 28,000 0.06 1,815,347,800 1,329,360 1.160 2017-12-05
659 2017-12-06 1,118,000 42,000 0.06 1,815,347,800 1,330,420 1.190 2017-12-04
660 2017-11-28 1,076,000 80,000 0.06 1,815,147,800 1,140,560 1.060 2017-11-24
661 2017-11-21 996,000 -20,000 0.05 1,815,147,800 1,075,680 1.080 2017-11-17
662 2017-11-13 1,016,000 -20,000 0.06 1,815,147,800 1,137,920 1.120 2017-11-09
663 2017-11-10 1,036,000 -44,000 0.06 1,815,147,800 1,222,480 1.180 2017-11-08
664 2017-11-09 1,080,000 68,000 0.06 1,815,147,800 1,285,200 1.190 2017-11-07
665 2017-11-07 1,012,000 20,000 0.06 1,815,147,800 1,113,200 1.100 2017-11-03
666 2017-10-27 992,000 30,000 0.05 1,809,817,800 1,051,520 1.060 2017-10-25
667 2017-10-24 962,000 2,000 0.05 1,809,817,800 1,019,720 1.060 2017-10-20
668 2017-10-09 960,000 -2,000 0.05 1,809,817,800 1,017,600 1.060 2017-10-04
669 2017-10-06 962,000 -10,000 0.05 1,809,817,800 1,010,100 1.050 2017-10-03
670 2017-10-04 972,000 26,000 0.05 1,809,817,800 1,069,200 1.100 2017-09-29
671 2017-09-20 946,000 20,000 0.05 1,809,817,800 1,078,440 1.140 2017-09-18
672 2017-09-04 926,000 -28,000 0.05 1,808,887,800 972,300 1.050 2017-08-31
673 2017-09-01 954,000 40,000 0.05 1,808,887,800 973,080 1.020 2017-08-30
674 2017-08-16 914,000 -10,000 0.05 1,806,417,800 941,420 1.030 2017-08-14
675 2017-08-15 924,000 52,000 0.05 1,806,417,800 933,240 1.010 2017-08-11
676 2017-08-02 872,000 -16,000 0.05 1,806,417,800 967,920 1.110 2017-07-31
677 2017-07-31 888,000 -16,000 0.05 1,806,417,800 1,003,440 1.130 2017-07-27
678 2017-07-25 904,000 2,000 0.05 1,794,251,800 1,003,440 1.110 2017-07-21
679 2017-07-24 902,000 2,000 0.05 1,794,251,800 1,019,260 1.130 2017-07-20
680 2017-07-21 900,000 -78,000 0.05 1,794,251,800 1,008,000 1.120 2017-07-19
681 2017-07-19 978,000 2,000 0.05 1,794,251,800 1,105,140 1.130 2017-07-17
682 2017-07-18 976,000 32,000 0.05 1,794,251,800 1,122,400 1.150 2017-07-14
683 2017-07-10 944,000 -2,000 0.05 1,794,251,800 1,104,480 1.170 2017-07-06
684 2017-07-07 946,000 -42,000 0.05 1,794,251,800 1,125,740 1.190 2017-07-05
685 2017-06-30 988,000 -8,000 0.06 1,794,251,800 1,126,320 1.140 2017-06-28
686 2017-06-29 996,000 -30,000 0.06 1,794,251,800 1,215,120 1.220 2017-06-27
687 2017-06-23 1,026,000 -10,000 0.06 1,794,251,800 1,272,240 1.240 2017-06-21
688 2017-06-13 1,036,000 -50,000 0.06 1,794,251,800 1,326,080 1.280 2017-06-09
689 2017-06-02 1,086,000 -60,000 0.06 1,794,251,800 1,357,500 1.250 2017-05-31
690 2017-06-01 1,146,000 10,000 0.06 1,794,251,800 1,432,500 1.250 2017-05-29
691 2017-05-26 1,136,000 -10,000 0.06 1,794,251,800 1,397,280 1.230 2017-05-24
692 2017-05-22 1,146,000 -150,000 0.06 1,794,251,800 1,421,040 1.240 2017-05-18
693 2017-05-19 1,296,000 50,000 0.07 1,794,251,800 1,632,960 1.260 2017-05-17
694 2017-05-18 1,246,000 100,000 0.07 1,794,251,800 1,607,340 1.290 2017-05-16
695 2017-05-09 1,146,000 30,000 0.06 1,792,051,800 1,432,500 1.250 2017-05-05
696 2017-05-08 1,116,000 -30,000 0.06 1,792,051,800 1,417,320 1.270 2017-05-04
697 2017-05-04 1,146,000 -80,000 0.06 1,792,051,800 1,478,340 1.290 2017-04-28
698 2017-04-27 1,226,000 80,000 0.07 1,792,051,800 1,557,020 1.270 2017-04-25
699 2017-04-26 1,146,000 -10,000 0.06 1,792,051,800 1,421,040 1.240 2017-04-24
700 2017-04-20 1,156,000 -2,000 0.06 1,792,051,800 1,410,320 1.220 2017-04-18
701 2017-04-19 1,158,000 -14,000 0.06 1,792,051,800 1,505,400 1.300 2017-04-13
702 2017-04-18 1,172,000 146,000 0.07 1,792,051,800 1,558,760 1.330 2017-04-12
703 2017-04-11 1,026,000 66,000 0.06 1,792,051,800 1,261,980 1.230 2017-04-07
704 2017-04-07 960,000 -34,000 0.05 1,792,051,800 1,219,200 1.270 2017-04-05
705 2017-04-06 994,000 -40,000 0.06 1,792,051,800 1,252,440 1.260 2017-04-03
706 2017-04-05 1,034,000 70,000 0.06 1,792,051,800 1,302,840 1.260 2017-03-31
707 2017-04-03 964,000 -52,000 0.05 1,792,051,800 1,224,280 1.270 2017-03-30
708 2017-03-31 1,016,000 20,000 0.06 1,792,051,800 1,259,840 1.240 2017-03-29
709 2017-03-30 996,000 50,000 0.06 1,792,051,800 1,165,320 1.170 2017-03-28
710 2017-03-29 946,000 -24,000 0.05 1,792,051,800 1,087,900 1.150 2017-03-27
711 2017-03-28 970,000 -30,000 0.05 1,792,051,800 1,125,200 1.160 2017-03-24
712 2017-03-24 1,000,000 50,000 0.06 1,792,051,800 1,150,000 1.150 2017-03-22
713 2017-03-21 950,000 -30,000 0.05 1,792,051,800 1,121,000 1.180 2017-03-17
714 2017-03-17 980,000 -400,000 0.05 1,792,051,800 1,127,000 1.150 2017-03-15
715 2017-03-16 1,380,000 50,000 0.08 1,792,051,800 1,642,200 1.190 2017-03-14
716 2017-03-14 1,330,000 -120,000 0.07 1,792,051,800 1,635,900 1.230 2017-03-10
717 2017-03-09 1,450,000 40,000 0.08 1,792,051,800 1,769,000 1.220 2017-03-07
718 2017-03-08 1,410,000 560,000 0.08 1,792,051,800 1,790,700 1.270 2017-03-06
719 2017-03-07 850,000 -40,000 0.05 1,792,051,800 1,020,000 1.200 2017-03-03
720 2017-03-03 890,000 40,000 0.05 1,792,051,800 1,050,200 1.180 2017-03-01
721 2017-03-02 850,000 -80,000 0.05 1,802,261,800 1,020,000 1.200 2017-02-28
722 2017-03-01 930,000 -30,000 0.05 1,802,261,800 1,050,900 1.130 2017-02-27
723 2017-02-28 960,000 -20,000 0.05 1,802,261,800 1,132,800 1.180 2017-02-24
724 2017-02-27 980,000 -80,000 0.05 1,842,649,800 1,176,000 1.200 2017-02-23
725 2017-02-23 1,060,000 180,000 0.06 1,842,649,800 1,229,600 1.160 2017-02-21
726 2017-02-22 880,000 -20,000 0.05 1,842,649,800 1,038,400 1.180 2017-02-20
727 2017-02-16 900,000 -50,000 0.05 1,842,649,800 990,000 1.100 2017-02-14
728 2017-02-15 950,000 70,000 0.05 1,842,649,800 1,064,000 1.120 2017-02-13
729 2017-02-09 880,000 -66,000 0.05 1,842,649,800 897,600 1.020 2017-02-07
730 2017-02-07 946,000 -20,000 0.05 1,842,649,800 955,460 1.010 2017-02-03
731 2017-02-06 966,000 100,000 0.05 1,842,649,800 966,000 1.000 2017-02-02
732 2017-02-03 866,000 -30,000 0.05 1,842,649,800 909,300 1.050 2017-02-01
733 2017-02-01 896,000 -40,000 0.05 1,842,649,800 931,840 1.040 2017-01-25
734 2017-01-26 936,000 30,000 0.05 1,842,649,800 945,360 1.010 2017-01-24
735 2017-01-25 906,000 30,000 0.05 1,861,383,800 878,820 0.970 2017-01-23
736 2017-01-23 876,000 -60,000 0.05 1,861,383,800 858,480 0.980 2017-01-19
737 2017-01-19 936,000 -130,000 0.05 1,861,383,800 879,840 0.940 2017-01-17
738 2017-01-18 1,066,000 -50,000 0.06 1,861,383,800 980,720 0.920 2017-01-16
739 2017-01-17 1,116,000 210,000 0.06 1,861,383,800 1,015,560 0.910 2017-01-13
740 2017-01-16 906,000 50,000 0.05 1,861,383,800 815,400 0.900 2017-01-12
741 2016-12-30 856,000 30,000 0.05 1,861,383,800 736,160 0.860 2016-12-28
742 2016-12-19 826,000 -186,000 0.04 1,861,383,800 710,360 0.860 2016-12-15
743 2016-12-16 1,012,000 -64,000 0.05 1,861,383,800 900,680 0.890 2016-12-14
744 2016-12-09 1,076,000 -2,000 0.06 1,861,383,800 1,000,680 0.930 2016-12-07
745 2016-12-08 1,078,000 -56,000 0.06 1,861,383,800 959,420 0.890 2016-12-06
746 2016-12-07 1,134,000 -44,000 0.06 1,861,383,800 986,580 0.870 2016-12-05
747 2016-11-24 1,178,000 100,000 0.06 1,879,051,800 1,001,300 0.850 2016-11-22
748 2016-11-23 1,078,000 -30,000 0.06 1,879,051,800 927,080 0.860 2016-11-21
749 2016-11-17 1,108,000 -60,000 0.06 1,879,051,800 952,880 0.860 2016-11-15
750 2016-11-15 1,168,000 60,000 0.06 1,879,051,800 992,800 0.850 2016-11-11
751 2016-11-11 1,108,000 -50,000 0.06 1,879,051,800 952,880 0.860 2016-11-09
752 2016-11-10 1,158,000 -220,000 0.06 1,879,051,800 972,720 0.840 2016-11-08
753 2016-11-09 1,378,000 -120,000 0.07 1,879,051,800 1,171,300 0.850 2016-11-07
754 2016-11-08 1,498,000 44,000 0.08 1,879,051,800 1,303,260 0.870 2016-11-04
755 2016-11-07 1,454,000 120,000 0.08 1,879,051,800 1,323,140 0.910 2016-11-03
756 2016-11-04 1,334,000 -60,000 0.07 1,879,051,800 1,227,280 0.920 2016-11-02
757 2016-11-03 1,394,000 118,000 0.07 1,879,051,800 1,212,780 0.870 2016-11-01
758 2016-11-02 1,276,000 40,000 0.07 1,879,051,800 1,084,600 0.850 2016-10-31
759 2016-10-19 1,236,000 2,000 0.07 1,879,051,800 1,025,880 0.830 2016-10-17
760 2016-10-18 1,234,000 -640,000 0.07 1,879,051,800 1,061,240 0.860 2016-10-14
761 2016-10-17 1,874,000 -30,000 0.10 1,879,051,800 1,667,860 0.890 2016-10-13
762 2016-10-11 1,904,000 -10,000 0.10 1,879,051,800 1,770,720 0.930 2016-10-06
763 2016-10-07 1,914,000 32,000 0.10 1,879,051,800 1,760,880 0.920 2016-10-05
764 2016-09-30 1,882,000 -32,000 0.10 1,879,051,800 1,787,900 0.950 2016-09-28
765 2016-09-28 1,914,000 -30,000 0.10 1,879,051,800 1,780,020 0.930 2016-09-26
766 2016-09-26 1,944,000 20,000 0.10 1,879,051,800 1,846,800 0.950 2016-09-22
767 2016-09-23 1,924,000 -20,000 0.10 1,879,051,800 1,904,760 0.990 2016-09-21
768 2016-09-22 1,944,000 12,000 0.10 1,879,051,800 1,924,560 0.990 2016-09-20
769 2016-09-21 1,932,000 -4,000 0.10 1,879,051,800 1,854,720 0.960 2016-09-19
770 2016-09-14 1,936,000 30,000 0.10 1,879,051,800 1,723,040 0.890 2016-09-12
771 2016-09-13 1,906,000 8,000 0.10 1,879,051,800 1,715,400 0.900 2016-09-09
772 2016-09-12 1,898,000 -20,000 0.10 1,879,051,800 1,670,240 0.880 2016-09-08
773 2016-09-09 1,918,000 -32,000 0.10 1,879,051,800 1,687,840 0.880 2016-09-07
774 2016-09-08 1,950,000 30,000 0.10 1,879,051,800 1,716,000 0.880 2016-09-06
775 2016-09-02 1,920,000 458,000 0.10 1,879,051,800 1,747,200 0.910 2016-08-31
776 2016-09-01 1,462,000 -78,000 0.08 1,879,051,800 1,242,700 0.850 2016-08-30
777 2016-08-31 1,540,000 -2,000 0.08 1,879,051,800 1,293,600 0.840 2016-08-29
778 2016-08-30 1,542,000 -340,000 0.08 1,879,051,800 1,387,800 0.900 2016-08-26
779 2016-08-29 1,882,000 4,000 0.10 1,879,051,800 1,618,520 0.860 2016-08-25
780 2016-08-26 1,878,000 124,000 0.10 1,879,051,800 1,577,520 0.840 2016-08-24
781 2016-08-25 1,754,000 20,000 0.09 1,879,051,800 1,368,120 0.780 2016-08-23
782 2016-08-24 1,734,000 458,000 0.09 1,879,051,800 1,369,860 0.790 2016-08-22
783 2016-08-23 1,276,000 -44,000 0.07 1,879,051,800 969,760 0.760 2016-08-19
784 2016-08-19 1,320,000 -62,000 0.07 1,879,051,800 1,003,200 0.760 2016-08-17
785 2016-08-18 1,382,000 16,000 0.07 1,879,051,800 1,050,320 0.760 2016-08-16
786 2016-08-17 1,366,000 -50,000 0.07 1,879,051,800 1,024,500 0.750 2016-08-15
787 2016-08-16 1,416,000 60,000 0.08 1,879,051,800 1,062,000 0.750 2016-08-12
788 2016-08-12 1,356,000 -210,000 0.07 1,879,051,800 1,017,000 0.750 2016-08-10
789 2016-08-11 1,566,000 60,000 0.08 1,879,051,800 1,221,480 0.780 2016-08-09
790 2016-08-10 1,506,000 42,000 0.08 1,879,051,800 1,189,740 0.790 2016-08-08
791 2016-08-09 1,464,000 98,000 0.08 1,879,051,800 1,083,360 0.740 2016-08-05
792 2016-08-08 1,366,000 78,000 0.07 1,879,051,800 956,200 0.700 2016-08-04
793 2016-08-05 1,288,000 168,000 0.07 1,879,051,800 862,960 0.670 2016-08-03
794 2016-08-04 1,120,000 2,000 0.06 1,879,051,800 772,800 0.690 2016-08-01
795 2016-08-01 1,118,000 182,000 0.06 1,879,051,800 749,060 0.670 2016-07-28
796 2016-07-29 936,000 -16,000 0.05 1,879,051,800 608,400 0.650 2016-07-27
797 2016-07-22 952,000 56,000 0.05 1,879,051,800 609,280 0.640 2016-07-20
798 2016-07-19 896,000 140,000 0.05 1,879,051,800 609,280 0.680 2016-07-15
799 2016-07-15 756,000 -130,000 0.04 1,879,051,800 514,080 0.680 2016-07-13
800 2016-07-14 886,000 144,000 0.05 1,879,051,800 637,920 0.720 2016-07-12
801 2016-07-13 742,000 30,000 0.04 1,879,051,800 489,720 0.660 2016-07-11
802 2016-07-12 712,000 2,000 0.04 1,879,051,800 441,440 0.620 2016-07-08
803 2016-07-07 710,000 2,000 0.04 1,879,051,800 489,900 0.690 2016-07-05
804 2016-07-05 708,000 2,000 0.04 1,879,051,800 523,920 0.740 2016-06-30
805 2016-06-22 706,000 -120,000 0.04 1,879,051,800 564,800 0.800 2016-06-20
806 2016-06-21 826,000 -40,000 0.04 1,879,051,800 652,540 0.790 2016-06-17
807 2016-06-17 866,000 94,000 0.05 1,879,051,800 666,820 0.770 2016-06-15
808 2016-06-15 772,000 -14,000 0.04 1,879,051,800 579,000 0.750 2016-06-13
809 2016-06-14 786,000 68,000 0.04 1,879,051,800 613,080 0.780 2016-06-10
810 2016-05-31 718,000 -50,000 0.04 1,879,051,800 674,920 0.940 2016-05-27
811 2016-05-13 768,000 2,000 0.04 1,879,051,800 783,360 1.020 2016-05-11
812 2016-05-12 766,000 -32,000 0.04 1,879,051,800 811,960 1.060 2016-05-10
813 2016-05-09 798,000 -18,000 0.04 1,879,051,800 869,820 1.090 2016-05-05
814 2016-05-04 816,000 50,000 0.04 1,879,051,800 905,760 1.110 2016-04-29
815 2016-04-27 766,000 -22,000 0.04 1,879,051,800 880,900 1.150 2016-04-25
816 2016-04-26 788,000 -50,000 0.04 1,879,051,800 906,200 1.150 2016-04-22
817 2016-04-22 838,000 72,000 0.04 1,879,051,800 980,460 1.170 2016-04-20
818 2016-04-15 766,000 38,000 0.04 1,879,051,800 873,240 1.140 2016-04-13
819 2016-04-14 728,000 30,000 0.04 1,879,051,800 815,360 1.120 2016-04-12
820 2016-04-13 698,000 -154,000 0.04 1,879,051,800 774,780 1.110 2016-04-11
821 2016-04-12 852,000 50,000 0.05 1,879,051,800 945,720 1.110 2016-04-08
822 2016-04-11 802,000 124,000 0.04 1,879,051,800 930,320 1.160 2016-04-07
823 2016-04-05 678,000 4,000 0.04 1,879,051,800 779,700 1.150 2016-03-31
824 2016-04-01 674,000 6,000 0.04 1,879,051,800 788,580 1.170 2016-03-30
825 2016-03-31 668,000 -70,000 0.04 1,879,051,800 794,920 1.190 2016-03-29
826 2016-03-30 738,000 70,000 0.04 1,879,051,800 929,880 1.260 2016-03-24
827 2016-03-23 668,000 -150,000 0.04 1,879,051,800 895,120 1.340 2016-03-21
828 2016-03-22 818,000 -2,000 0.04 1,879,051,800 1,071,580 1.310 2016-03-18
829 2016-03-21 820,000 98,000 0.04 1,879,051,800 1,033,200 1.260 2016-03-17
830 2016-03-18 722,000 110,000 0.04 1,879,051,800 873,620 1.210 2016-03-16
831 2016-03-14 612,000 -100,000 0.03 1,879,051,800 716,040 1.170 2016-03-10
832 2016-03-09 712,000 70,000 0.04 1,879,051,800 882,880 1.240 2016-03-07
833 2016-03-08 642,000 30,000 0.03 1,879,051,800 770,400 1.200 2016-03-04
834 2016-02-25 612,000 -2,000 0.03 1,879,051,800 703,800 1.150 2016-02-23
835 2016-02-22 614,000 -46,000 0.03 1,879,051,800 706,100 1.150 2016-02-18
836 2016-02-19 660,000 -100,000 0.04 1,879,051,800 732,600 1.110 2016-02-17
837 2016-02-18 760,000 146,000 0.04 1,879,051,800 874,000 1.150 2016-02-16
838 2016-02-02 614,000 -20,000 0.03 1,879,051,800 675,400 1.100 2016-01-29
839 2016-01-28 634,000 20,000 0.03 1,879,051,800 665,700 1.050 2016-01-26
840 2016-01-27 614,000 -40,000 0.03 1,879,051,800 693,820 1.130 2016-01-25
841 2016-01-25 654,000 20,000 0.03 1,879,051,800 699,780 1.070 2016-01-21
842 2016-01-22 634,000 -40,000 0.03 1,879,051,800 678,380 1.070 2016-01-20
843 2016-01-21 674,000 40,000 0.04 1,879,051,800 748,140 1.110 2016-01-19
844 2016-01-15 634,000 2,000 0.03 1,879,051,800 735,440 1.160 2016-01-13
845 2016-01-13 632,000 -20,000 0.03 1,879,051,800 745,760 1.180 2016-01-11
846 2016-01-06 652,000 -298,000 0.03 1,879,051,800 873,680 1.340 2016-01-04
847 2016-01-04 950,000 28,000 0.05 1,879,051,800 1,273,000 1.340 2015-12-29
848 2015-12-30 922,000 200,000 0.05 1,879,051,800 1,244,700 1.350 2015-12-28
849 2015-12-29 722,000 70,000 0.04 1,879,051,800 1,003,580 1.390 2015-12-23
850 2015-12-21 652,000 50,000 0.03 1,879,051,800 945,400 1.450 2015-12-17
851 2015-12-17 602,000 30,000 0.03 1,879,051,800 842,800 1.400 2015-12-15
852 2015-12-15 572,000 2,000 0.03 1,879,051,800 806,520 1.410 2015-12-11
853 2015-12-10 570,000 2,000 0.03 1,879,051,800 912,000 1.600 2015-12-08
854 2015-11-30 568,000 2,000 0.03 1,879,051,800 971,280 1.710 2015-11-26
855 2015-11-26 566,000 -10,000 0.03 1,879,051,800 1,001,820 1.770 2015-11-24
856 2015-11-19 576,000 -60,000 0.03 1,879,051,800 1,048,320 1.820 2015-11-17
857 2015-11-16 636,000 28,000 0.03 1,879,051,800 1,119,360 1.760 2015-11-12
858 2015-11-13 608,000 -30,000 0.03 1,879,051,800 1,033,600 1.700 2015-11-11
859 2015-11-12 638,000 20,000 0.03 1,879,051,800 1,071,840 1.680 2015-11-10
860 2015-11-10 618,000 -20,000 0.03 1,879,051,800 1,081,500 1.750 2015-11-06
861 2015-11-09 638,000 10,000 0.03 1,879,051,800 1,154,780 1.810 2015-11-05
862 2015-11-06 628,000 16,000 0.03 1,879,051,800 1,186,920 1.890 2015-11-04
863 2015-11-04 612,000 16,000 0.03 1,879,051,800 1,193,400 1.950 2015-11-02
864 2015-10-28 596,000 20,000 0.03 1,877,351,800 1,096,640 1.840 2015-10-26
865 2015-10-20 576,000 -2,000 0.03 1,864,051,800 1,048,320 1.820 2015-10-16
866 2015-10-08 578,000 -10,000 0.03 1,864,051,800 976,820 1.690 2015-10-06
867 2015-10-07 588,000 -30,000 0.03 1,864,051,800 987,840 1.680 2015-10-05
868 2015-10-06 618,000 -120,000 0.03 1,864,051,800 982,620 1.590 2015-10-02
869 2015-10-05 738,000 100,000 0.04 1,864,051,800 1,114,380 1.510 2015-09-30
870 2015-10-02 638,000 -10,000 0.03 1,864,051,800 944,240 1.480 2015-09-29
871 2015-09-25 648,000 4,000 0.03 1,864,051,800 959,040 1.480 2015-09-23
872 2015-09-24 644,000 2,000 0.03 1,864,051,800 991,760 1.540 2015-09-22
873 2015-09-22 642,000 22,000 0.03 1,864,051,800 1,014,360 1.580 2015-09-18
874 2015-09-21 620,000 8,000 0.03 1,864,051,800 1,029,200 1.660 2015-09-17
875 2015-09-17 612,000 4,000 0.03 1,864,051,800 1,028,160 1.680 2015-09-15
876 2015-09-16 608,000 -4,000 0.03 1,864,051,800 1,015,360 1.670 2015-09-14
877 2015-09-15 612,000 6,000 0.03 1,864,051,800 1,022,040 1.670 2015-09-11
878 2015-09-11 606,000 30,000 0.03 1,864,051,800 1,096,860 1.810 2015-09-09
879 2015-09-02 576,000 -20,000 0.03 1,864,051,800 1,031,040 1.790 2015-08-31
880 2015-09-01 596,000 -110,000 0.03 1,864,051,800 1,031,080 1.730 2015-08-28
881 2015-08-31 706,000 28,000 0.04 1,864,051,800 1,122,540 1.590 2015-08-27
882 2015-08-28 678,000 102,000 0.04 1,864,051,800 1,057,680 1.560 2015-08-26
883 2015-08-26 576,000 -274,000 0.03 1,864,051,800 1,002,240 1.740 2015-08-24
884 2015-08-25 850,000 -148,000 0.05 1,864,051,800 1,615,000 1.900 2015-08-21
885 2015-08-24 998,000 12,000 0.05 1,864,051,800 1,956,080 1.960 2015-08-20
886 2015-08-20 986,000 -60,000 0.05 1,864,051,800 2,129,760 2.160 2015-08-18
887 2015-08-10 1,046,000 70,000 0.06 1,864,051,800 2,395,340 2.290 2015-08-06
888 2015-08-06 976,000 -170,000 0.05 1,864,051,800 2,108,160 2.160 2015-08-04
889 2015-07-31 1,146,000 -8,000 0.06 1,864,051,800 2,463,900 2.150 2015-07-29
890 2015-07-30 1,154,000 8,000 0.06 1,864,051,800 2,515,720 2.180 2015-07-28
891 2015-07-29 1,146,000 -20,000 0.06 1,864,051,800 2,532,660 2.210 2015-07-27
892 2015-07-27 1,166,000 18,000 0.06 1,864,051,800 2,681,800 2.300 2015-07-23
893 2015-07-17 1,148,000 -38,000 0.06 1,864,051,800 2,422,280 2.110 2015-07-15
894 2015-07-16 1,186,000 -152,000 0.06 1,864,051,800 2,502,460 2.110 2015-07-14
895 2015-07-15 1,338,000 60,000 0.07 1,864,051,800 2,716,140 2.030 2015-07-13
896 2015-07-10 1,278,000 -2,536,000 0.07 1,864,051,800 2,070,360 1.620 2015-07-08
897 2015-07-09 3,814,000 -20,000 0.20 1,864,051,800 6,788,920 1.780 2015-07-07
898 2015-07-08 3,834,000 -524,000 0.21 1,864,051,800 7,936,380 2.070 2015-07-06
899 2015-06-25 4,358,000 -2,000 0.23 1,864,051,800 9,674,760 2.220 2015-06-23
900 2015-06-24 4,360,000 2,000 0.23 1,864,051,800 9,766,400 2.240 2015-06-22
901 2015-06-05 4,358,000 -50,000 0.23 1,864,051,800 10,328,460 2.370 2015-06-03
902 2015-06-04 4,408,000 -280,000 0.24 1,864,051,800 10,623,280 2.410 2015-06-02
903 2015-05-22 4,688,000 268,000 0.25 1,864,051,800 11,344,960 2.420 2015-05-20
904 2015-05-21 4,420,000 30,000 0.24 1,864,051,800 10,873,200 2.460 2015-05-19
905 2015-05-20 4,390,000 -10,000 0.24 1,864,051,800 10,799,400 2.460 2015-05-18
906 2015-05-19 4,400,000 6,000 0.24 1,864,051,800 10,208,000 2.320 2015-05-15
907 2015-05-18 4,394,000 90,000 0.24 1,864,051,800 9,930,440 2.260 2015-05-14
908 2015-05-14 4,304,000 14,000 0.23 1,864,051,800 10,200,480 2.370 2015-05-12
909 2015-05-11 4,290,000 -10,000 0.23 1,864,051,800 10,639,200 2.480 2015-05-07
910 2015-05-07 4,300,000 -220,000 0.23 1,864,051,800 10,922,000 2.540 2015-05-05
911 2015-04-30 4,520,000 -18,000 0.24 1,864,051,800 11,074,000 2.450 2015-04-28
912 2015-04-29 4,538,000 -40,000 0.25 1,807,847,800 11,254,240 2.480 2015-04-27
913 2015-04-28 4,578,000 -10,000 0.25 1,807,847,800 11,445,000 2.500 2015-04-24
914 2015-04-27 4,588,000 -40,000 0.25 1,807,847,800 11,928,800 2.600 2015-04-23
915 2015-04-24 4,628,000 -72,000 0.26 1,807,847,800 12,125,360 2.620 2015-04-22
916 2015-04-23 4,700,000 32,000 0.26 1,807,847,800 12,079,000 2.570 2015-04-21
917 2015-04-22 4,668,000 260,000 0.26 1,807,847,800 11,436,600 2.450 2015-04-20
918 2015-04-21 4,408,000 10,000 0.24 1,807,847,800 11,372,640 2.580 2015-04-17
919 2015-04-20 4,398,000 -20,000 0.24 1,807,847,800 11,478,780 2.610 2015-04-16
920 2015-04-17 4,418,000 50,000 0.24 1,807,847,800 11,486,800 2.600 2015-04-15
921 2015-04-16 4,368,000 -46,000 0.24 1,807,847,800 11,487,840 2.630 2015-04-14
922 2015-04-15 4,414,000 -292,000 0.24 1,807,847,800 11,167,420 2.530 2015-04-13
923 2015-04-14 4,706,000 8,000 0.26 1,807,847,800 11,294,400 2.400 2015-04-10
924 2015-04-13 4,698,000 22,000 0.26 1,807,847,800 11,557,080 2.460 2015-04-09
925 2015-04-10 4,676,000 -210,000 0.26 1,807,847,800 11,690,000 2.500 2015-04-08
926 2015-04-08 4,886,000 -20,000 0.27 1,807,847,800 11,970,700 2.450 2015-04-01
927 2015-04-02 4,906,000 30,000 0.27 1,807,847,800 11,430,980 2.330 2015-03-31
928 2015-04-01 4,876,000 -110,000 0.27 1,807,847,800 12,190,000 2.500 2015-03-30
929 2015-03-31 4,986,000 -516,000 0.28 1,807,847,800 11,966,400 2.400 2015-03-27
930 2015-03-30 5,502,000 410,000 0.30 1,807,047,800 12,819,660 2.330 2015-03-26
931 2015-03-27 5,092,000 44,000 0.28 1,807,047,800 11,609,760 2.280 2015-03-25
932 2015-03-26 5,048,000 20,000 0.29 1,753,347,800 11,307,520 2.240 2015-03-24
933 2015-03-25 5,028,000 -50,000 0.29 1,753,347,800 11,313,000 2.250 2015-03-23
934 2015-03-24 5,078,000 30,000 0.29 1,753,347,800 11,527,060 2.270 2015-03-20
935 2015-03-23 5,048,000 20,000 0.29 1,753,347,800 11,105,600 2.200 2015-03-19
936 2015-03-19 5,028,000 -220,000 0.29 1,753,347,800 11,212,440 2.230 2015-03-17
937 2015-03-18 5,248,000 164,000 0.30 1,753,347,800 11,545,600 2.200 2015-03-16
938 2015-03-17 5,084,000 572,000 0.29 1,753,347,800 10,828,920 2.130 2015-03-13
939 2015-03-16 4,512,000 -20,000 0.26 1,753,347,800 9,204,480 2.040 2015-03-12
940 2015-03-04 4,532,000 -10,000 0.26 1,753,347,800 9,109,320 2.010 2015-03-02
941 2015-03-03 4,542,000 -64,000 0.26 1,753,347,800 9,084,000 2.000 2015-02-27
942 2015-02-26 4,606,000 30,000 0.26 1,753,347,800 9,442,300 2.050 2015-02-24
943 2015-02-25 4,576,000 -20,000 0.26 1,753,347,800 9,197,760 2.010 2015-02-23
944 2015-02-23 4,596,000 -50,000 0.26 1,753,347,800 9,054,120 1.970 2015-02-16
945 2015-02-17 4,646,000 -24,000 0.26 1,753,347,800 9,199,080 1.980 2015-02-13
946 2015-02-16 4,670,000 102,000 0.27 1,753,347,800 8,966,400 1.920 2015-02-12
947 2015-02-09 4,568,000 -12,000 0.26 1,753,347,800 8,450,800 1.850 2015-02-05
948 2015-02-06 4,580,000 6,000 0.26 1,753,347,800 8,381,400 1.830 2015-02-04
949 2015-02-04 4,574,000 -10,000 0.26 1,753,347,800 8,370,420 1.830 2015-02-02
950 2015-01-29 4,584,000 38,000 0.26 1,753,347,800 8,480,400 1.850 2015-01-27
951 2015-01-23 4,546,000 40,000 0.27 1,683,347,800 8,546,480 1.880 2015-01-21
952 2015-01-22 4,506,000 10,000 0.27 1,683,347,800 8,381,160 1.860 2015-01-20
953 2015-01-21 4,496,000 -12,000 0.27 1,683,347,800 8,452,480 1.880 2015-01-19
954 2015-01-20 4,508,000 -20,000 0.27 1,683,347,800 9,016,000 2.000 2015-01-16
955 2015-01-19 4,528,000 20,000 0.27 1,683,347,800 9,463,520 2.090 2015-01-15
956 2015-01-16 4,508,000 -60,000 0.27 1,683,347,800 9,106,160 2.020 2015-01-14
957 2015-01-13 4,568,000 -36,000 0.27 1,683,347,800 9,273,040 2.030 2015-01-09
958 2015-01-08 4,604,000 -50,000 0.27 1,683,347,800 8,701,560 1.890 2015-01-06
959 2015-01-07 4,654,000 24,000 0.28 1,683,347,800 8,656,440 1.860 2015-01-05
960 2015-01-06 4,630,000 -10,000 0.28 1,683,347,800 8,334,000 1.800 2015-01-02
961 2015-01-05 4,640,000 12,000 0.28 1,683,347,800 8,120,000 1.750 2014-12-30
962 2015-01-02 4,628,000 50,000 0.27 1,683,347,800 8,284,120 1.790 2014-12-29
963 2014-12-29 4,578,000 2,000 0.27 1,680,947,800 8,515,080 1.860 2014-12-22
964 2014-12-22 4,576,000 -2,000 0.27 1,680,947,800 9,106,240 1.990 2014-12-18
965 2014-12-17 4,578,000 -80,000 0.27 1,680,947,800 8,652,420 1.890 2014-12-15
966 2014-12-16 4,658,000 -6,000 0.28 1,680,947,800 8,943,360 1.920 2014-12-12
967 2014-12-12 4,664,000 2,000 0.28 1,680,947,800 9,001,520 1.930 2014-12-10
968 2014-12-11 4,662,000 10,000 0.28 1,680,947,800 8,951,040 1.920 2014-12-09
969 2014-12-10 4,652,000 -2,000 0.28 1,680,947,800 9,024,880 1.940 2014-12-08
970 2014-12-09 4,654,000 -6,000 0.28 1,680,947,800 9,028,760 1.940 2014-12-05
971 2014-12-08 4,660,000 -2,000 0.28 1,680,947,800 9,087,000 1.950 2014-12-04
972 2014-12-05 4,662,000 -30,000 0.28 1,680,947,800 9,044,280 1.940 2014-12-03
973 2014-12-04 4,692,000 -16,000 0.28 1,680,947,800 9,290,160 1.980 2014-12-02
974 2014-12-03 4,708,000 12,000 0.28 1,680,947,800 9,321,840 1.980 2014-12-01
975 2014-11-27 4,696,000 -58,000 0.28 1,680,947,800 9,345,040 1.990 2014-11-25
976 2014-11-26 4,754,000 -10,000 0.28 1,680,947,800 9,365,380 1.970 2014-11-24
977 2014-11-25 4,764,000 -40,000 0.28 1,680,947,800 9,480,360 1.990 2014-11-21
978 2014-11-21 4,804,000 -2,000 0.29 1,680,947,800 9,559,960 1.990 2014-11-19
979 2014-11-20 4,806,000 -50,000 0.29 1,680,947,800 9,323,640 1.940 2014-11-18
980 2014-11-19 4,856,000 -38,000 0.29 1,680,947,800 9,372,080 1.930 2014-11-17
981 2014-11-18 4,894,000 20,000 0.29 1,680,947,800 9,836,940 2.010 2014-11-14
982 2014-11-17 4,874,000 -20,000 0.29 1,680,947,800 9,699,260 1.990 2014-11-13
983 2014-11-12 4,894,000 -10,000 0.29 1,680,947,800 9,690,120 1.980 2014-11-10
984 2014-11-11 4,904,000 22,000 0.29 1,680,947,800 9,513,760 1.940 2014-11-07
985 2014-11-10 4,882,000 22,000 0.29 1,680,947,800 9,812,820 2.010 2014-11-06
986 2014-11-07 4,860,000 88,000 0.29 1,680,947,800 9,865,800 2.030 2014-11-05
987 2014-11-06 4,772,000 -10,000 0.28 1,680,947,800 9,925,760 2.080 2014-11-04
988 2014-11-05 4,782,000 -20,000 0.28 1,680,947,800 9,850,920 2.060 2014-11-03
989 2014-11-03 4,802,000 42,000 0.29 1,680,947,800 9,844,100 2.050 2014-10-30
990 2014-10-31 4,760,000 12,000 0.28 1,680,947,800 9,853,200 2.070 2014-10-29
991 2014-10-30 4,748,000 -30,000 0.28 1,680,947,800 9,590,960 2.020 2014-10-28
992 2014-10-28 4,778,000 -30,000 0.28 1,680,947,800 9,842,680 2.060 2014-10-24
993 2014-10-27 4,808,000 -4,000 0.29 1,680,947,800 9,904,480 2.060 2014-10-23
994 2014-10-24 4,812,000 -30,000 0.29 1,680,947,800 9,816,480 2.040 2014-10-22
995 2014-10-23 4,842,000 228,000 0.29 1,680,947,800 9,684,000 2.000 2014-10-21
996 2014-10-16 4,614,000 10,000 0.27 1,680,947,800 8,628,180 1.870 2014-10-14
997 2014-10-15 4,604,000 -100,000 0.27 1,680,947,800 8,471,360 1.840 2014-10-13
998 2014-10-14 4,704,000 -54,000 0.28 1,680,947,800 8,749,440 1.860 2014-10-10
999 2014-10-13 4,758,000 -10,000 0.28 1,680,947,800 8,611,980 1.810 2014-10-09
1000 2014-10-10 4,768,000 32,000 0.28 1,680,947,800 8,725,440 1.830 2014-10-08
1001 2014-10-09 4,736,000 12,000 0.28 1,680,947,800 8,666,880 1.830 2014-10-07
1002 2014-10-08 4,724,000 20,000 0.28 1,680,947,800 8,692,160 1.840 2014-10-06
1003 2014-10-03 4,704,000 -30,000 0.28 1,680,947,800 8,843,520 1.880 2014-09-29
1004 2014-09-30 4,734,000 -40,000 0.28 1,680,947,800 8,757,900 1.850 2014-09-26
1005 2014-09-29 4,774,000 -114,000 0.28 1,680,947,800 8,879,640 1.860 2014-09-25
1006 2014-09-26 4,888,000 24,000 0.29 1,680,947,800 9,091,680 1.860 2014-09-24
1007 2014-09-24 4,864,000 10,000 0.29 1,680,947,800 9,387,520 1.930 2014-09-22
1008 2014-09-23 4,854,000 10,000 0.29 1,680,947,800 9,610,920 1.980 2014-09-19
1009 2014-09-22 4,844,000 -76,000 0.29 1,680,947,800 9,591,120 1.980 2014-09-18
1010 2014-09-19 4,920,000 -26,000 0.29 1,680,947,800 9,741,600 1.980 2014-09-17
1011 2014-09-18 4,946,000 -32,000 0.29 1,680,947,800 10,089,840 2.040 2014-09-16
1012 2014-09-17 4,978,000 -70,000 0.30 1,680,947,800 10,204,900 2.050 2014-09-15
1013 2014-09-16 5,048,000 -90,000 0.30 1,680,947,800 10,499,840 2.080 2014-09-12
1014 2014-09-15 5,138,000 -60,000 0.31 1,680,947,800 10,687,040 2.080 2014-09-11
1015 2014-09-12 5,198,000 60,000 0.31 1,680,947,800 10,759,860 2.070 2014-09-10
1016 2014-09-11 5,138,000 224,000 0.31 1,680,947,800 10,687,040 2.080 2014-09-08
1017 2014-09-10 4,914,000 -2,000 0.29 1,680,947,800 10,024,560 2.040 2014-09-05
1018 2014-09-08 4,916,000 32,000 0.29 1,680,947,800 9,979,480 2.030 2014-09-04
1019 2014-09-05 4,884,000 -112,000 0.29 1,680,947,800 9,963,360 2.040 2014-09-03
1020 2014-09-04 4,996,000 102,000 0.30 1,680,947,800 9,842,120 1.970 2014-09-02
1021 2014-09-03 4,894,000 770,000 0.29 1,680,947,800 9,396,480 1.920 2014-09-01
1022 2014-09-02 4,124,000 -158,000 0.25 1,680,947,800 8,083,040 1.960 2014-08-29
1023 2014-09-01 4,282,000 -154,000 0.25 1,680,947,800 7,878,880 1.840 2014-08-28
1024 2014-08-28 4,436,000 30,000 0.26 1,680,947,800 7,984,800 1.800 2014-08-26
1025 2014-08-25 4,406,000 -40,000 0.26 1,680,947,800 7,930,800 1.800 2014-08-21
1026 2014-08-22 4,446,000 -12,000 0.26 1,680,947,800 8,136,180 1.830 2014-08-20
1027 2014-08-21 4,458,000 56,000 0.27 1,680,947,800 8,247,300 1.850 2014-08-19
1028 2014-08-20 4,402,000 -18,000 0.26 1,680,947,800 7,615,460 1.730 2014-08-18
1029 2014-08-19 4,420,000 10,000 0.26 1,680,947,800 7,735,000 1.750 2014-08-15
1030 2014-08-18 4,410,000 30,000 0.26 1,680,947,800 7,717,500 1.750 2014-08-14
1031 2014-08-14 4,380,000 2,000 0.26 1,680,947,800 7,840,200 1.790 2014-08-12
1032 2014-08-13 4,378,000 -82,000 0.26 1,680,947,800 8,055,520 1.840 2014-08-11
1033 2014-08-12 4,460,000 12,000 0.27 1,680,947,800 8,251,000 1.850 2014-08-08
1034 2014-08-11 4,448,000 -34,000 0.26 1,680,947,800 8,184,320 1.840 2014-08-07
1035 2014-08-08 4,482,000 30,000 0.27 1,680,947,800 8,381,340 1.870 2014-08-06
1036 2014-08-06 4,452,000 1,744,000 0.26 1,680,947,800 8,236,200 1.850 2014-08-04
1037 2014-08-05 2,708,000 -18,000 0.16 1,680,947,800 4,874,400 1.800 2014-08-01
1038 2014-08-04 2,726,000 -20,000 0.16 1,680,947,800 4,961,320 1.820 2014-07-31
1039 2014-08-01 2,746,000 -30,000 0.16 1,680,947,800 4,997,720 1.820 2014-07-30
1040 2014-07-31 2,776,000 -216,000 0.17 1,680,947,800 4,996,800 1.800 2014-07-29
1041 2014-07-30 2,992,000 -40,000 0.18 1,679,773,800 5,565,120 1.860 2014-07-28
1042 2014-07-29 3,032,000 -20,000 0.18 1,679,773,800 5,639,520 1.860 2014-07-25
1043 2014-07-28 3,052,000 -20,000 0.18 1,679,773,800 5,707,240 1.870 2014-07-24
1044 2014-07-25 3,072,000 10,000 0.18 1,679,773,800 5,775,360 1.880 2014-07-23
1045 2014-07-22 3,062,000 -38,000 0.18 1,679,773,800 5,787,180 1.890 2014-07-18
1046 2014-07-21 3,100,000 220,000 0.18 1,679,773,800 5,890,000 1.900 2014-07-17
1047 2014-07-18 2,880,000 38,000 0.17 1,679,773,800 5,328,000 1.850 2014-07-16
1048 2014-07-17 2,842,000 40,000 0.17 1,679,773,800 5,200,860 1.830 2014-07-15
1049 2014-07-16 2,802,000 -20,000 0.17 1,679,773,800 4,987,560 1.780 2014-07-14
1050 2014-07-14 2,822,000 -110,000 0.17 1,679,773,800 5,136,040 1.820 2014-07-10
1051 2014-07-11 2,932,000 120,000 0.17 1,679,773,800 5,013,720 1.710 2014-07-09
1052 2014-07-10 2,812,000 -20,000 0.17 1,679,773,800 5,061,600 1.800 2014-07-08
1053 2014-07-09 2,832,000 -14,000 0.17 1,679,773,800 5,210,880 1.840 2014-07-07
1054 2014-07-08 2,846,000 54,000 0.17 1,679,773,800 5,293,560 1.860 2014-07-04
1055 2014-07-07 2,792,000 -56,000 0.17 1,679,773,800 5,053,520 1.810 2014-07-03
1056 2014-07-04 2,848,000 144,000 0.17 1,679,773,800 5,097,920 1.790 2014-07-02
1057 2014-07-03 2,704,000 30,000 0.16 1,679,773,800 4,813,120 1.780 2014-06-30
1058 2014-07-02 2,674,000 22,000 0.16 1,679,773,800 4,706,240 1.760 2014-06-27
1059 2014-06-30 2,652,000 -10,000 0.16 1,679,773,800 4,720,560 1.780 2014-06-26
1060 2014-06-27 2,662,000 -150,000 0.16 1,679,773,800 4,658,500 1.750 2014-06-25
1061 2014-06-26 2,812,000 60,000 0.17 1,679,773,800 4,892,880 1.740 2014-06-24
1062 2014-06-25 2,752,000 -54,000 0.16 1,679,773,800 4,760,960 1.730 2014-06-23
1063 2014-06-24 2,806,000 -20,000 0.17 1,679,773,800 5,106,920 1.820 2014-06-20
1064 2014-06-23 2,826,000 376,000 0.17 1,679,773,800 5,058,540 1.790 2014-06-19
1065 2014-06-20 2,450,000 -36,000 0.15 1,679,773,800 4,263,000 1.740 2014-06-18
1066 2014-06-19 2,486,000 -224,000 0.15 1,679,773,800 4,126,760 1.660 2014-06-17
1067 2014-06-18 2,710,000 -8,000 0.16 1,679,773,800 4,607,000 1.700 2014-06-16
1068 2014-06-17 2,718,000 20,000 0.16 1,679,773,800 4,620,600 1.700 2014-06-13
1069 2014-06-16 2,698,000 -50,000 0.16 1,679,773,800 4,559,620 1.690 2014-06-12
1070 2014-06-13 2,748,000 50,000 0.16 1,679,773,800 4,644,120 1.690 2014-06-11
1071 2014-06-12 2,698,000 60,000 0.16 1,679,773,800 4,640,560 1.720 2014-06-10
1072 2014-06-11 2,638,000 -100,000 0.16 1,679,773,800 4,590,120 1.740 2014-06-09
1073 2014-06-10 2,738,000 -200,000 0.16 1,679,773,800 4,764,120 1.740 2014-06-06
1074 2014-06-09 2,938,000 150,000 0.17 1,679,773,800 5,023,980 1.710 2014-06-05
1075 2014-06-06 2,788,000 -148,000 0.17 1,679,773,800 4,600,200 1.650 2014-06-04
1076 2014-06-05 2,936,000 314,000 0.17 1,679,773,800 4,932,480 1.680 2014-06-03
1077 2014-06-04 2,622,000 20,000 0.16 1,679,773,800 4,037,880 1.540 2014-05-30
1078 2014-06-03 2,602,000 -322,000 0.15 1,679,773,800 3,850,960 1.480 2014-05-29
1079 2014-05-30 2,924,000 -2,000 0.17 1,679,773,800 4,327,520 1.480 2014-05-28
1080 2014-05-29 2,926,000 -2,000 0.17 1,679,773,800 4,301,220 1.470 2014-05-27
1081 2014-05-28 2,928,000 -24,000 0.17 1,679,773,800 4,216,320 1.440 2014-05-26
1082 2014-05-27 2,952,000 40,000 0.18 1,679,773,800 4,132,800 1.400 2014-05-23
1083 2014-05-26 2,912,000 -270,000 0.17 1,679,773,800 4,164,160 1.430 2014-05-22
1084 2014-05-23 3,182,000 -180,000 0.19 1,679,773,800 4,454,800 1.400 2014-05-21
1085 2014-05-22 3,362,000 470,000 0.20 1,679,773,800 4,740,420 1.410 2014-05-20
1086 2014-05-21 2,892,000 98,000 0.17 1,679,773,800 4,077,720 1.410 2014-05-19
1087 2014-05-20 2,794,000 -8,000 0.17 1,679,773,800 3,911,600 1.400 2014-05-16
1088 2014-05-19 2,802,000 50,000 0.17 1,679,773,800 3,950,820 1.410 2014-05-15
1089 2014-05-16 2,752,000 -90,000 0.16 1,679,773,800 3,907,840 1.420 2014-05-14
1090 2014-05-15 2,842,000 -16,000 0.17 1,679,773,800 4,263,000 1.500 2014-05-13
1091 2014-05-14 2,858,000 -14,000 0.17 1,679,773,800 4,115,520 1.440 2014-05-12
1092 2014-05-12 2,872,000 -40,000 0.17 1,679,773,800 3,963,360 1.380 2014-05-08
1093 2014-05-09 2,912,000 -42,000 0.17 1,679,773,800 3,902,080 1.340 2014-05-07
1094 2014-05-08 2,954,000 -6,000 0.18 1,679,773,800 3,840,200 1.300 2014-05-05
1095 2014-04-30 2,960,000 -80,000 0.18 1,679,773,800 3,877,600 1.310 2014-04-28
1096 2014-04-28 3,040,000 -30,000 0.18 1,679,773,800 4,104,000 1.350 2014-04-24
1097 2014-04-25 3,070,000 -80,000 0.18 1,679,773,800 4,144,500 1.350 2014-04-23
1098 2014-04-24 3,150,000 48,000 0.19 1,679,773,800 4,252,500 1.350 2014-04-22
1099 2014-04-23 3,102,000 -30,000 0.18 1,679,773,800 4,032,600 1.300 2014-04-17
1100 2014-04-22 3,132,000 -4,000 0.19 1,679,773,800 3,946,320 1.260 2014-04-16
1101 2014-04-14 3,136,000 -30,000 0.19 1,679,773,800 3,825,920 1.220 2014-04-10
1102 2014-04-11 3,166,000 2,000 0.19 1,679,773,800 3,989,160 1.260 2014-04-09
1103 2014-04-10 3,164,000 -540,000 0.19 1,679,773,800 4,018,280 1.270 2014-04-08
1104 2014-04-09 3,704,000 -56,000 0.22 1,679,773,800 4,778,160 1.290 2014-04-07
1105 2014-04-08 3,760,000 -110,000 0.22 1,679,773,800 4,850,400 1.290 2014-04-04
1106 2014-04-07 3,870,000 -60,000 0.23 1,679,773,800 4,914,900 1.270 2014-04-03
1107 2014-04-04 3,930,000 -24,000 0.23 1,679,773,800 4,833,900 1.230 2014-04-02
1108 2014-04-03 3,954,000 -30,000 0.24 1,679,773,800 4,902,960 1.240 2014-04-01
1109 2014-04-02 3,984,000 20,000 0.24 1,679,773,800 4,820,640 1.210 2014-03-31
1110 2014-04-01 3,964,000 -22,000 0.24 1,679,773,800 4,717,160 1.190 2014-03-28
1111 2014-03-31 3,986,000 -766,000 0.24 1,679,773,800 4,544,040 1.140 2014-03-27
1112 2014-03-28 4,752,000 -130,000 0.28 1,679,773,800 5,797,440 1.220 2014-03-26
1113 2014-03-27 4,882,000 -34,000 0.29 1,679,773,800 6,102,500 1.250 2014-03-25
1114 2014-03-26 4,916,000 -316,000 0.29 1,679,773,800 6,243,320 1.270 2014-03-24
1115 2014-03-25 5,232,000 -62,000 0.31 1,679,773,800 6,383,040 1.220 2014-03-21
1116 2014-03-24 5,294,000 30,000 0.32 1,679,773,800 6,405,740 1.210 2014-03-20
1117 2014-03-21 5,264,000 30,000 0.31 1,679,773,800 6,316,800 1.200 2014-03-19
1118 2014-03-20 5,234,000 -50,000 0.31 1,679,773,800 6,280,800 1.200 2014-03-18
1119 2014-03-19 5,284,000 636,000 0.31 1,679,773,800 6,340,800 1.200 2014-03-17
1120 2014-03-18 4,648,000 -500,000 0.28 1,679,773,800 5,112,800 1.100 2014-03-14
1121 2014-03-17 5,148,000 64,000 0.31 1,679,773,800 5,765,760 1.120 2014-03-13
1122 2014-03-14 5,084,000 -12,000 0.30 1,679,773,800 5,287,360 1.040 2014-03-12
1123 2014-03-13 5,096,000 -92,000 0.30 1,679,773,800 5,350,800 1.050 2014-03-11
1124 2014-03-12 5,188,000 -4,000 0.31 1,679,773,800 5,395,520 1.040 2014-03-10
1125 2014-03-11 5,192,000 40,000 0.31 1,679,773,800 5,451,600 1.050 2014-03-07
1126 2014-03-10 5,152,000 536,000 0.31 1,679,773,800 5,203,520 1.010 2014-03-06
1127 2014-03-07 4,616,000 -100,000 0.27 1,679,773,800 4,523,680 0.980 2014-03-05
1128 2014-03-06 4,716,000 10,000 0.28 1,679,773,800 4,574,520 0.970 2014-03-04
1129 2014-03-05 4,706,000 10,000 0.28 1,679,773,800 4,611,880 0.980 2014-03-03
1130 2014-03-04 4,696,000 20,000 0.28 1,679,773,800 4,696,000 1.000 2014-02-28
1131 2014-02-26 4,676,000 -10,000 0.28 1,679,773,800 4,629,240 0.990 2014-02-24
1132 2014-02-24 4,686,000 -140,000 0.28 1,679,773,800 4,732,860 1.010 2014-02-20
1133 2014-02-21 4,826,000 40,000 0.29 1,679,773,800 4,826,000 1.000 2014-02-19
1134 2014-02-20 4,786,000 -90,000 0.28 1,679,773,800 4,833,860 1.010 2014-02-18
1135 2014-02-18 4,876,000 -10,000 0.29 1,679,773,800 4,827,240 0.990 2014-02-14
1136 2014-02-17 4,886,000 30,000 0.29 1,679,773,800 4,837,140 0.990 2014-02-13
1137 2014-02-12 4,856,000 -40,000 0.29 1,679,773,800 4,856,000 1.000 2014-02-10
1138 2014-02-06 4,896,000 70,000 0.29 1,679,773,800 4,553,280 0.930 2014-02-04
1139 2014-02-05 4,826,000 -2,000 0.29 1,679,773,800 4,584,700 0.950 2014-01-29
1140 2014-02-04 4,828,000 16,000 0.29 1,679,773,800 4,490,040 0.930 2014-01-28
1141 2014-01-29 4,812,000 2,000 0.29 1,679,773,800 4,667,640 0.970 2014-01-27
1142 2014-01-15 4,810,000 -30,000 0.29 1,679,773,800 5,146,700 1.070 2014-01-13
1143 2014-01-13 4,840,000 -56,000 0.29 1,679,773,800 5,082,000 1.050 2014-01-09
1144 2014-01-03 4,896,000 68,000 0.29 1,679,773,800 5,287,680 1.080 2013-12-30
1145 2013-12-19 4,828,000 2,000 0.29 1,679,773,800 5,407,360 1.120 2013-12-17
1146 2013-12-18 4,826,000 -8,000 0.29 1,679,773,800 5,549,900 1.150 2013-12-16
1147 2013-12-12 4,834,000 20,000 0.29 1,679,773,800 5,752,460 1.190 2013-12-10
1148 2013-12-11 4,814,000 2,000 0.29 1,679,773,800 5,824,940 1.210 2013-12-09
1149 2013-12-10 4,812,000 -22,000 0.29 1,679,773,800 5,918,760 1.230 2013-12-06
1150 2013-12-09 4,834,000 -40,000 0.29 1,679,773,800 5,897,480 1.220 2013-12-05
1151 2013-12-06 4,874,000 -60,000 0.29 1,679,773,800 5,946,280 1.220 2013-12-04
1152 2013-12-05 4,934,000 78,000 0.29 1,679,773,800 6,019,480 1.220 2013-12-03
1153 2013-12-04 4,856,000 40,000 0.29 1,679,773,800 6,118,560 1.260 2013-12-02
1154 2013-12-03 4,816,000 -20,000 0.29 1,679,773,800 5,923,680 1.230 2013-11-29
1155 2013-12-02 4,836,000 -230,000 0.29 1,679,773,800 6,045,000 1.250 2013-11-28
1156 2013-11-29 5,066,000 -52,000 0.30 1,679,773,800 6,433,820 1.270 2013-11-27
1157 2013-11-28 5,118,000 2,000 0.30 1,679,773,800 6,243,960 1.220 2013-11-26
1158 2013-11-26 5,116,000 100,000 0.30 1,679,773,800 6,343,840 1.240 2013-11-22
1159 2013-11-25 5,016,000 -136,000 0.30 1,679,773,800 6,370,320 1.270 2013-11-21
1160 2013-11-22 5,152,000 -116,000 0.31 1,679,773,800 6,233,920 1.210 2013-11-20
1161 2013-11-21 5,268,000 72,000 0.31 1,679,773,800 6,426,960 1.220 2013-11-19
1162 2013-11-19 5,196,000 58,000 0.31 1,679,773,800 5,923,440 1.140 2013-11-15
1163 2013-11-15 5,138,000 -10,000 0.31 1,679,773,800 5,754,560 1.120 2013-11-13
1164 2013-11-12 5,148,000 2,000 0.31 1,679,773,800 5,868,720 1.140 2013-11-08
1165 2013-11-11 5,146,000 -106,000 0.31 1,679,773,800 5,866,440 1.140 2013-11-07
1166 2013-11-08 5,252,000 -26,000 0.31 1,679,773,800 6,092,320 1.160 2013-11-06
1167 2013-11-07 5,278,000 -124,000 0.31 1,679,773,800 6,175,260 1.170 2013-11-05
1168 2013-11-06 5,402,000 -38,000 0.32 1,679,773,800 6,374,360 1.180 2013-11-04
1169 2013-11-05 5,440,000 100,000 0.32 1,679,773,800 6,419,200 1.180 2013-11-01
1170 2013-11-04 5,340,000 40,000 0.32 1,679,773,800 5,927,400 1.110 2013-10-31
1171 2013-11-01 5,300,000 20,000 0.32 1,679,773,800 6,042,000 1.140 2013-10-30
1172 2013-10-31 5,280,000 70,000 0.31 1,679,773,800 6,019,200 1.140 2013-10-29
1173 2013-10-30 5,210,000 204,000 0.31 1,679,773,800 5,991,500 1.150 2013-10-28
1174 2013-10-29 5,006,000 102,000 0.30 1,679,773,800 5,756,900 1.150 2013-10-25
1175 2013-10-28 4,904,000 112,000 0.29 1,679,773,800 5,443,440 1.110 2013-10-24
1176 2013-10-25 4,792,000 -500,000 0.29 1,679,773,800 4,887,840 1.020 2013-10-23
1177 2013-10-23 5,292,000 -20,000 0.32 1,679,773,800 5,344,920 1.010 2013-10-21
1178 2013-10-22 5,312,000 -30,000 0.32 1,679,773,800 5,258,880 0.990 2013-10-18
1179 2013-10-17 5,342,000 -70,000 0.32 1,679,773,800 5,342,000 1.000 2013-10-15
1180 2013-10-16 5,412,000 -30,000 0.32 1,679,773,800 5,466,120 1.010 2013-10-11
1181 2013-10-15 5,442,000 24,000 0.32 1,679,773,800 5,496,420 1.010 2013-10-10
1182 2013-10-11 5,418,000 26,000 0.32 1,679,773,800 5,580,540 1.030 2013-10-09
1183 2013-10-10 5,392,000 500,000 0.32 1,679,773,800 5,607,680 1.040 2013-10-08
1184 2013-10-09 4,892,000 68,000 0.29 1,679,773,800 5,087,680 1.040 2013-10-07
1185 2013-10-07 4,824,000 -50,000 0.29 1,679,773,800 5,113,440 1.060 2013-10-03
1186 2013-10-03 4,874,000 -10,000 0.29 1,679,773,800 5,117,700 1.050 2013-09-30
1187 2013-10-02 4,884,000 -50,000 0.29 1,679,773,800 5,177,040 1.060 2013-09-27
1188 2013-09-30 4,934,000 76,000 0.29 1,679,773,800 5,427,400 1.100 2013-09-26
1189 2013-09-27 4,858,000 2,000 0.29 1,679,773,800 5,003,740 1.030 2013-09-25
1190 2013-09-26 4,856,000 -48,000 0.29 1,679,773,800 5,050,240 1.040 2013-09-24
1191 2013-09-19 4,904,000 20,000 0.29 1,679,773,800 5,051,120 1.030 2013-09-17
1192 2013-09-17 4,884,000 -22,000 0.29 1,679,773,800 5,030,520 1.030 2013-09-13
1193 2013-09-16 4,906,000 -50,000 0.29 1,679,773,800 5,102,240 1.040 2013-09-12
1194 2013-09-13 4,956,000 38,000 0.30 1,679,773,800 5,253,360 1.060 2013-09-11
1195 2013-09-12 4,918,000 -206,000 0.29 1,679,773,800 5,213,080 1.060 2013-09-10
1196 2013-09-10 5,124,000 -20,000 0.31 1,679,773,800 5,021,520 0.980 2013-09-06
1197 2013-09-09 5,144,000 -30,000 0.31 1,679,773,800 5,092,560 0.990 2013-09-05
1198 2013-09-05 5,174,000 -62,000 0.31 1,679,773,800 5,174,000 1.000 2013-09-03
1199 2013-09-04 5,236,000 40,000 0.31 1,679,773,800 5,183,640 0.990 2013-09-02
1200 2013-09-03 5,196,000 40,000 0.31 1,679,773,800 5,092,080 0.980 2013-08-30
1201 2013-09-02 5,156,000 -120,000 0.31 1,679,773,800 4,898,200 0.950 2013-08-29
1202 2013-08-30 5,276,000 50,000 0.31 1,679,773,800 5,539,800 1.050 2013-08-28
1203 2013-08-29 5,226,000 40,000 0.31 1,679,773,800 5,696,340 1.090 2013-08-27
1204 2013-08-23 5,186,000 -20,000 0.31 1,679,773,800 5,600,880 1.080 2013-08-21
1205 2013-08-22 5,206,000 -30,000 0.31 1,679,773,800 5,622,480 1.080 2013-08-20
1206 2013-08-20 5,236,000 -82,000 0.31 1,679,773,800 5,654,880 1.080 2013-08-16
1207 2013-08-19 5,318,000 260,000 0.32 1,679,773,800 5,902,980 1.110 2013-08-15
1208 2013-08-16 5,058,000 20,000 0.30 1,679,773,800 5,664,960 1.120 2013-08-13
1209 2013-08-15 5,038,000 382,000 0.30 1,679,773,800 5,541,800 1.100 2013-08-12
1210 2013-08-13 4,656,000 -98,000 0.28 1,679,773,800 5,075,040 1.090 2013-08-09
1211 2013-08-12 4,754,000 108,000 0.28 1,679,773,800 5,229,400 1.100 2013-08-08
1212 2013-08-09 4,646,000 -20,000 0.28 1,679,773,800 5,017,680 1.080 2013-08-07
1213 2013-08-08 4,666,000 20,000 0.28 1,679,773,800 5,085,940 1.090 2013-08-06
1214 2013-08-07 4,646,000 2,000 0.28 1,679,773,800 5,203,520 1.120 2013-08-05
1215 2013-08-01 4,644,000 -178,000 0.28 1,679,773,800 5,154,840 1.110 2013-07-30
1216 2013-07-31 4,822,000 -20,000 0.29 1,679,773,800 5,545,300 1.150 2013-07-29
1217 2013-07-29 4,842,000 140,000 0.29 1,679,773,800 5,858,820 1.210 2013-07-25
1218 2013-07-26 4,702,000 -60,000 0.28 1,679,773,800 5,548,360 1.180 2013-07-24
1219 2013-07-25 4,762,000 88,000 0.28 1,679,773,800 5,619,160 1.180 2013-07-23
1220 2013-07-24 4,674,000 -70,000 0.28 1,679,773,800 5,468,580 1.170 2013-07-22
1221 2013-07-23 4,744,000 82,000 0.28 1,679,773,800 5,408,160 1.140 2013-07-19
1222 2013-07-22 4,662,000 58,000 0.28 1,679,773,800 5,547,780 1.190 2013-07-18
1223 2013-07-19 4,604,000 142,000 0.27 1,679,773,800 5,616,880 1.220 2013-07-17
1224 2013-07-18 4,462,000 220,000 0.27 1,679,773,800 5,131,300 1.150 2013-07-16
1225 2013-07-17 4,242,000 -58,000 0.25 1,679,773,800 4,623,780 1.090 2013-07-15
1226 2013-07-16 4,300,000 -20,000 0.26 1,679,773,800 4,558,000 1.060 2013-07-12
1227 2013-07-15 4,320,000 120,000 0.26 1,679,773,800 4,579,200 1.060 2013-07-11
1228 2013-07-12 4,200,000 -470,000 0.25 1,679,773,800 4,242,000 1.010 2013-07-10
1229 2013-07-11 4,670,000 470,000 0.28 1,679,773,800 4,856,800 1.040 2013-07-09
1230 2013-07-10 4,200,000 -90,000 0.25 1,679,773,800 4,158,000 0.990 2013-07-08
1231 2013-07-09 4,290,000 2,000 0.26 1,679,773,800 4,375,800 1.020 2013-07-05
1232 2013-07-08 4,288,000 -20,000 0.26 1,679,773,800 4,373,760 1.020 2013-07-04
1233 2013-07-05 4,308,000 -150,000 0.26 1,679,773,800 4,351,080 1.010 2013-07-03
1234 2013-07-04 4,458,000 -10,000 0.27 1,679,773,800 4,636,320 1.040 2013-07-02
1235 2013-07-03 4,468,000 50,000 0.27 1,679,773,800 4,691,400 1.050 2013-06-28
1236 2013-07-02 4,418,000 -546,000 0.26 1,679,773,800 4,418,000 1.000 2013-06-27
1237 2013-06-28 4,964,000 58,000 0.30 1,679,773,800 5,162,560 1.040 2013-06-26
1238 2013-06-27 4,906,000 98,000 0.29 1,679,773,800 4,464,460 0.910 2013-06-25
1239 2013-06-26 4,808,000 -94,000 0.29 1,679,773,800 4,952,240 1.030 2013-06-24
1240 2013-06-24 4,902,000 -100,000 0.29 1,679,773,800 5,490,240 1.120 2013-06-20
1241 2013-06-21 5,002,000 66,000 0.30 1,679,773,800 5,702,280 1.140 2013-06-19
1242 2013-06-20 4,936,000 -48,000 0.29 1,679,773,800 5,725,760 1.160 2013-06-18
1243 2013-06-19 4,984,000 -438,000 0.30 1,679,773,800 5,881,120 1.180 2013-06-17
1244 2013-06-18 5,422,000 -470,000 0.32 1,679,773,800 6,452,180 1.190 2013-06-14
1245 2013-06-17 5,892,000 -220,000 0.35 1,679,773,800 7,070,400 1.200 2013-06-13
1246 2013-06-14 6,112,000 -44,000 0.36 1,679,773,800 7,578,880 1.240 2013-06-11
1247 2013-06-13 6,156,000 426,000 0.37 1,679,773,800 7,879,680 1.280 2013-06-10
1248 2013-06-11 5,730,000 78,000 0.34 1,679,773,800 7,047,900 1.230 2013-06-07
1249 2013-06-10 5,652,000 -72,000 0.34 1,679,773,800 7,008,480 1.240 2013-06-06
1250 2013-06-07 5,724,000 -460,000 0.34 1,679,773,800 7,097,760 1.240 2013-06-05
1251 2013-06-06 6,184,000 -10,000 0.37 1,679,773,800 7,915,520 1.280 2013-06-04
1252 2013-06-05 6,194,000 -74,000 0.37 1,679,773,800 8,052,200 1.300 2013-06-03
1253 2013-06-04 6,268,000 34,000 0.37 1,679,773,800 8,649,840 1.380 2013-05-31
1254 2013-06-03 6,234,000 -156,000 0.37 1,679,773,800 8,353,560 1.340 2013-05-30
1255 2013-05-31 6,390,000 -206,000 0.38 1,679,773,800 8,498,700 1.330 2013-05-29
1256 2013-05-30 6,596,000 192,000 0.39 1,679,773,800 9,102,480 1.380 2013-05-28
1257 2013-05-29 6,404,000 34,000 0.38 1,679,773,800 8,517,320 1.330 2013-05-27
1258 2013-05-28 6,370,000 156,000 0.38 1,679,773,800 8,217,300 1.290 2013-05-24
1259 2013-05-27 6,214,000 -110,000 0.37 1,679,773,800 7,705,360 1.240 2013-05-23
1260 2013-05-24 6,324,000 266,000 0.38 1,679,773,800 8,410,920 1.330 2013-05-22
1261 2013-05-23 6,058,000 50,000 0.36 1,679,773,800 8,965,840 1.480 2013-05-21
1262 2013-05-22 6,008,000 514,000 0.36 1,679,773,800 8,771,680 1.460 2013-05-20
1263 2013-05-21 5,494,000 32,000 0.33 1,679,773,800 7,966,300 1.450 2013-05-16
1264 2013-05-20 5,462,000 42,000 0.33 1,679,773,800 7,974,520 1.460 2013-05-15
1265 2013-05-16 5,420,000 698,000 0.32 1,679,773,800 8,130,000 1.500 2013-05-14
1266 2013-05-15 4,722,000 54,000 0.28 1,679,773,800 6,894,120 1.460 2013-05-13
1267 2013-05-14 4,668,000 412,000 0.28 1,679,773,800 7,235,400 1.550 2013-05-10
1268 2013-05-13 4,256,000 8,000 0.25 1,679,773,800 6,171,200 1.450 2013-05-09
1269 2013-05-10 4,248,000 140,000 0.25 1,679,773,800 6,159,600 1.450 2013-05-08
1270 2013-05-09 4,108,000 60,000 0.24 1,679,773,800 5,915,520 1.440 2013-05-07
1271 2013-05-08 4,048,000 -152,000 0.24 1,679,773,800 5,910,080 1.460 2013-05-06
1272 2013-05-07 4,200,000 1,106,000 0.25 1,679,773,800 6,132,000 1.460 2013-05-03
1273 2013-05-06 3,094,000 -1,134,000 0.18 1,679,773,800 4,486,300 1.450 2013-05-02
1274 2013-05-03 4,228,000 246,000 0.25 1,679,773,800 5,665,520 1.340 2013-04-30
1275 2013-05-02 3,982,000 84,000 0.24 1,679,773,800 5,057,140 1.270 2013-04-29
1276 2013-04-30 3,898,000 -164,000 0.23 1,679,773,800 4,950,460 1.270 2013-04-26
1277 2013-04-29 4,062,000 26,000 0.24 1,679,773,800 5,239,980 1.290 2013-04-25
1278 2013-04-26 4,036,000 -260,000 0.24 1,679,773,800 5,206,440 1.290 2013-04-24
1279 2013-04-25 4,296,000 -166,000 0.26 1,679,773,800 5,412,960 1.260 2013-04-23
1280 2013-04-24 4,462,000 98,000 0.27 1,679,773,800 5,755,980 1.290 2013-04-22
1281 2013-04-23 4,364,000 738,000 0.26 1,679,773,800 5,673,200 1.300 2013-04-19
1282 2013-04-22 3,626,000 -10,000 0.22 1,679,773,800 4,496,240 1.240 2013-04-18
1283 2013-04-19 3,636,000 2,000 0.22 1,679,773,800 4,581,360 1.260 2013-04-17
1284 2013-04-18 3,634,000 72,000 0.22 1,679,773,800 4,615,180 1.270 2013-04-16
1285 2013-04-17 3,562,000 90,000 0.21 1,679,773,800 4,594,980 1.290 2013-04-15
1286 2013-04-16 3,472,000 160,000 0.21 1,679,773,800 4,513,600 1.300 2013-04-12
1287 2013-04-15 3,312,000 282,000 0.20 1,679,773,800 4,206,240 1.270 2013-04-11
1288 2013-04-12 3,030,000 -30,000 0.18 1,679,773,800 3,908,700 1.290 2013-04-10
1289 2013-04-11 3,060,000 110,000 0.18 1,679,773,800 3,641,400 1.190 2013-04-09
1290 2013-04-10 2,950,000 -78,000 0.18 1,679,773,800 3,510,500 1.190 2013-04-08
1291 2013-04-09 3,028,000 36,000 0.18 1,679,773,800 3,482,200 1.150 2013-04-05
1292 2013-04-08 2,992,000 306,000 0.18 1,679,773,800 3,590,400 1.200 2013-04-03
1293 2013-04-05 2,686,000 -10,000 0.16 1,679,773,800 3,276,920 1.220 2013-04-02
1294 2013-04-03 2,696,000 -302,000 0.16 1,679,773,800 3,181,280 1.180 2013-03-28
1295 2013-04-02 2,998,000 120,000 0.18 1,679,773,800 3,297,800 1.100 2013-03-27
1296 2013-03-28 2,878,000 50,000 0.17 1,679,773,800 3,165,800 1.100 2013-03-26
1297 2013-03-26 2,828,000 50,000 0.17 1,679,773,800 3,195,640 1.130 2013-03-22
1298 2013-03-22 2,778,000 -30,000 0.17 1,679,773,800 3,166,920 1.140 2013-03-20
1299 2013-03-21 2,808,000 40,000 0.17 1,679,773,800 3,144,960 1.120 2013-03-19
1300 2013-03-20 2,768,000 112,000 0.16 1,679,773,800 3,127,840 1.130 2013-03-18
1301 2013-03-19 2,656,000 -380,000 0.16 1,679,773,800 3,134,080 1.180 2013-03-15
1302 2013-03-18 3,036,000 98,000 0.18 1,679,773,800 3,582,480 1.180 2013-03-14
1303 2013-03-15 2,938,000 100,000 0.17 1,679,773,800 3,408,080 1.160 2013-03-13
1304 2013-03-14 2,838,000 64,000 0.17 1,679,773,800 3,292,080 1.160 2013-03-12
1305 2013-03-13 2,774,000 118,000 0.17 1,679,773,800 3,384,280 1.220 2013-03-11
1306 2013-03-12 2,656,000 68,000 0.16 1,679,773,800 3,373,120 1.270 2013-03-08
1307 2013-03-11 2,588,000 -26,000 0.15 1,679,773,800 3,235,000 1.250 2013-03-07
1308 2013-03-08 2,614,000 24,000 0.16 1,679,773,800 3,293,640 1.260 2013-03-06
1309 2013-03-07 2,590,000 -2,000 0.15 1,679,773,800 3,185,700 1.230 2013-03-05
1310 2013-03-04 2,592,000 -172,000 0.15 1,679,773,800 3,006,720 1.160 2013-02-28
1311 2013-02-28 2,764,000 -100,000 0.16 1,679,773,800 3,095,680 1.120 2013-02-26
1312 2013-02-27 2,864,000 -130,000 0.17 1,679,773,800 3,322,240 1.160 2013-02-25
1313 2013-02-26 2,994,000 6,000 0.18 1,679,773,800 3,502,980 1.170 2013-02-22
1314 2013-02-22 2,988,000 -140,000 0.18 1,679,773,800 3,525,840 1.180 2013-02-20
1315 2013-02-21 3,128,000 -4,000 0.19 1,679,773,800 3,753,600 1.200 2013-02-19
1316 2013-02-20 3,132,000 374,000 0.19 1,679,773,800 3,758,400 1.200 2013-02-18
1317 2013-02-19 2,758,000 68,000 0.16 1,679,773,800 3,171,700 1.150 2013-02-15
1318 2013-02-18 2,690,000 10,000 0.16 1,679,773,800 2,851,400 1.060 2013-02-14
1319 2013-02-15 2,680,000 -90,000 0.16 1,679,773,800 2,840,800 1.060 2013-02-08
1320 2013-02-14 2,770,000 38,000 0.16 1,679,773,800 2,797,700 1.010 2013-02-07
1321 2013-02-06 2,732,000 -2,000 0.16 1,679,773,800 2,895,920 1.060 2013-02-04
1322 2013-02-05 2,734,000 -58,000 0.16 1,679,773,800 2,843,360 1.040 2013-02-01
1323 2013-02-04 2,792,000 2,000 0.17 1,679,773,800 2,875,760 1.030 2013-01-31
1324 2013-02-01 2,790,000 56,000 0.17 1,679,773,800 2,957,400 1.060 2013-01-30
1325 2013-01-30 2,734,000 60,000 0.16 1,679,473,800 2,952,720 1.080 2013-01-28
1326 2013-01-29 2,674,000 -100,000 0.16 1,679,473,800 2,887,920 1.080 2013-01-25
1327 2013-01-28 2,774,000 -72,000 0.17 1,679,473,800 3,106,880 1.120 2013-01-24
1328 2013-01-25 2,846,000 -510,000 0.17 1,679,473,800 3,244,440 1.140 2013-01-23
1329 2013-01-24 3,356,000 -318,000 0.20 1,679,473,800 3,859,400 1.150 2013-01-22
1330 2013-01-23 3,674,000 120,000 0.22 1,679,473,800 3,894,440 1.060 2013-01-21
1331 2013-01-22 3,554,000 -40,000 0.21 1,679,473,800 3,838,320 1.080 2013-01-18
1332 2013-01-21 3,594,000 24,000 0.21 1,679,473,800 3,917,460 1.090 2013-01-17
1333 2013-01-18 3,570,000 -20,000 0.21 1,679,473,800 4,141,200 1.160 2013-01-16
1334 2013-01-17 3,590,000 -444,000 0.21 1,679,473,800 4,128,500 1.150 2013-01-15
1335 2013-01-16 4,034,000 212,000 0.24 1,679,473,800 4,679,440 1.160 2013-01-14
1336 2013-01-15 3,822,000 72,000 0.23 1,679,473,800 4,318,860 1.130 2013-01-11
1337 2013-01-14 3,750,000 -416,000 0.22 1,679,473,800 4,350,000 1.160 2013-01-10
1338 2013-01-11 4,166,000 120,000 0.25 1,679,473,800 4,957,540 1.190 2013-01-09
1339 2013-01-10 4,046,000 80,000 0.24 1,679,473,800 4,531,520 1.120 2013-01-08
1340 2013-01-09 3,966,000 1,500,000 0.24 1,679,473,800 4,362,600 1.100 2013-01-07
1341 2013-01-08 2,466,000 -46,000 0.15 1,679,473,800 3,181,140 1.290 2013-01-04
1342 2013-01-04 2,512,000 -232,000 0.15 1,679,473,800 3,290,720 1.310 2013-01-02
1343 2013-01-03 2,744,000 50,000 0.16 1,679,473,800 3,457,440 1.260 2012-12-28
1344 2012-12-28 2,694,000 -246,000 0.16 1,679,473,800 3,232,800 1.200 2012-12-21
1345 2012-12-27 2,940,000 198,000 0.18 1,679,473,800 3,586,800 1.220 2012-12-20
1346 2012-12-21 2,742,000 20,000 0.16 1,679,473,800 3,125,880 1.140 2012-12-19
1347 2012-12-20 2,722,000 -60,000 0.16 1,679,473,800 3,075,860 1.130 2012-12-18
1348 2012-12-19 2,782,000 60,000 0.17 1,679,473,800 3,199,300 1.150 2012-12-17
1349 2012-12-18 2,722,000 90,000 0.16 1,688,757,800 3,184,740 1.170 2012-12-14
1350 2012-12-17 2,632,000 -340,000 0.16 1,688,757,800 3,026,800 1.150 2012-12-13
1351 2012-12-14 2,972,000 -220,000 0.18 1,688,757,800 3,506,960 1.180 2012-12-12
1352 2012-12-13 3,192,000 -30,000 0.19 1,688,757,800 3,575,040 1.120 2012-12-11
1353 2012-12-12 3,222,000 -390,000 0.19 1,688,757,800 3,673,080 1.140 2012-12-10
1354 2012-12-11 3,612,000 68,000 0.21 1,688,757,800 3,864,840 1.070 2012-12-07
1355 2012-12-10 3,544,000 -50,000 0.21 1,688,757,800 3,614,880 1.020 2012-12-06
1356 2012-12-07 3,594,000 386,000 0.21 1,688,757,800 3,773,700 1.050 2012-12-05
1357 2012-12-06 3,208,000 26,000 0.19 1,688,757,800 3,240,080 1.010 2012-12-04
1358 2012-12-05 3,182,000 -170,000 0.19 1,688,757,800 3,054,720 0.960 2012-12-03
1359 2012-12-04 3,352,000 240,000 0.20 1,688,757,800 3,184,400 0.950 2012-11-30
1360 2012-12-03 3,112,000 -270,000 0.18 1,688,757,800 3,080,880 0.990 2012-11-29
1361 2012-11-30 3,382,000 296,000 0.20 1,688,757,800 3,415,820 1.010 2012-11-28
1362 2012-11-29 3,086,000 -214,000 0.18 1,688,697,800 2,931,700 0.950 2012-11-27
1363 2012-11-28 3,300,000 380,000 0.20 1,688,697,800 3,102,000 0.940 2012-11-26
1364 2012-11-26 2,920,000 -102,000 0.17 1,688,697,800 2,686,400 0.920 2012-11-22
1365 2012-11-23 3,022,000 -140,000 0.18 1,688,697,800 2,598,920 0.860 2012-11-21
1366 2012-11-22 3,162,000 200,000 0.19 1,688,697,800 2,719,320 0.860 2012-11-20
1367 2012-11-20 2,962,000 100,000 0.18 1,688,697,800 2,517,700 0.850 2012-11-16
1368 2012-11-19 2,862,000 -900,000 0.17 1,688,697,800 2,461,320 0.860 2012-11-15
1369 2012-11-16 3,762,000 -12,000 0.22 1,688,697,800 3,235,320 0.860 2012-11-14
1370 2012-11-15 3,774,000 -268,000 0.22 1,688,697,800 3,283,380 0.870 2012-11-13
1371 2012-11-14 4,042,000 22,000 0.24 1,688,697,800 3,678,220 0.910 2012-11-12
1372 2012-11-13 4,020,000 8,000 0.24 1,688,697,800 3,658,200 0.910 2012-11-09
1373 2012-11-12 4,012,000 -110,000 0.24 1,688,697,800 3,650,920 0.910 2012-11-08
1374 2012-11-09 4,122,000 -590,000 0.24 1,688,697,800 3,833,460 0.930 2012-11-07
1375 2012-11-08 4,712,000 -208,000 0.28 1,688,697,800 4,429,280 0.940 2012-11-06
1376 2012-11-07 4,920,000 20,000 0.29 1,688,697,800 4,428,000 0.900 2012-11-05
1377 2012-11-06 4,900,000 -320,000 0.29 1,688,697,800 4,018,000 0.820 2012-11-02
1378 2012-11-05 5,220,000 110,000 0.31 1,688,697,800 4,332,600 0.830 2012-11-01
1379 2012-11-02 5,110,000 40,000 0.30 1,688,697,800 4,190,200 0.820 2012-10-31
1380 2012-11-01 5,070,000 68,000 0.30 1,688,697,800 4,106,700 0.810 2012-10-30
1381 2012-10-31 5,002,000 2,000 0.30 1,688,697,800 3,951,580 0.790 2012-10-29
1382 2012-10-30 5,000,000 -60,000 0.30 1,688,697,800 4,000,000 0.800 2012-10-26
1383 2012-10-29 5,060,000 -122,000 0.30 1,688,697,800 4,199,800 0.830 2012-10-25
1384 2012-10-26 5,182,000 -2,000 0.31 1,688,697,800 4,301,060 0.830 2012-10-24
1385 2012-10-25 5,184,000 364,000 0.31 1,688,697,800 4,302,720 0.830 2012-10-22
1386 2012-10-24 4,820,000 1,058,000 0.29 1,688,697,800 3,663,200 0.760 2012-10-19
1387 2012-10-22 3,762,000 58,000 0.22 1,688,697,800 2,746,260 0.730 2012-10-18
1388 2012-10-19 3,704,000 -12,000 0.22 1,688,697,800 2,555,760 0.690 2012-10-17
1389 2012-10-18 3,716,000 -140,000 0.22 1,688,697,800 2,564,040 0.690 2012-10-16
1390 2012-10-17 3,856,000 -440,000 0.23 1,688,697,800 2,544,960 0.660 2012-10-15
1391 2012-10-16 4,296,000 -518,000 0.25 1,688,697,800 2,921,280 0.680 2012-10-12
1392 2012-10-15 4,814,000 -4,000 0.29 1,688,697,800 3,177,240 0.660 2012-10-11
1393 2012-10-12 4,818,000 -570,000 0.29 1,688,697,800 3,228,060 0.670 2012-10-10
1394 2012-10-11 5,388,000 130,000 0.32 1,688,697,800 3,663,840 0.680 2012-10-09
1395 2012-10-10 5,258,000 98,000 0.31 1,688,697,800 3,628,020 0.690 2012-10-08
1396 2012-10-09 5,160,000 -136,000 0.31 1,688,697,800 3,612,000 0.700 2012-10-05
1397 2012-10-08 5,296,000 -30,000 0.31 1,688,697,800 3,707,200 0.700 2012-10-04
1398 2012-10-05 5,326,000 -2,000 0.32 1,688,697,800 3,621,680 0.680 2012-10-03
1399 2012-10-04 5,328,000 -202,000 0.32 1,688,697,800 3,516,480 0.660 2012-09-28
1400 2012-10-03 5,530,000 100,000 0.33 1,688,697,800 3,539,200 0.640 2012-09-27
1401 2012-09-28 5,430,000 -142,000 0.32 1,688,697,800 3,529,500 0.650 2012-09-26
1402 2012-09-27 5,572,000 -32,000 0.33 1,688,697,800 3,844,680 0.690 2012-09-25
1403 2012-09-26 5,604,000 -450,000 0.32 1,729,413,800 3,586,560 0.640 2012-09-24
1404 2012-09-24 6,054,000 -100,000 0.35 1,729,413,800 3,874,560 0.640 2012-09-20
1405 2012-09-21 6,154,000 528,000 0.36 1,729,413,800 3,938,560 0.640 2012-09-19
1406 2012-09-20 5,626,000 -100,000 0.33 1,729,413,800 3,488,120 0.620 2012-09-18
1407 2012-09-19 5,726,000 26,000 0.33 1,729,413,800 3,550,120 0.620 2012-09-17
1408 2012-09-18 5,700,000 132,000 0.33 1,729,413,800 3,762,000 0.660 2012-09-14
1409 2012-09-17 5,568,000 70,000 0.32 1,729,413,800 3,619,200 0.650 2012-09-13
1410 2012-09-13 5,498,000 288,000 0.32 1,729,413,800 3,683,660 0.670 2012-09-11
1411 2012-09-12 5,210,000 56,000 0.30 1,729,413,800 3,594,900 0.690 2012-09-10
1412 2012-09-11 5,154,000 44,000 0.30 1,729,413,800 3,350,100 0.650 2012-09-07
1413 2012-09-10 5,110,000 -158,000 0.30 1,729,413,800 3,117,100 0.610 2012-09-06
1414 2012-09-07 5,268,000 -422,000 0.30 1,729,413,800 3,266,160 0.620 2012-09-05
1415 2012-09-06 5,690,000 -66,000 0.33 1,729,413,800 3,527,800 0.620 2012-09-04
1416 2012-09-05 5,756,000 -4,000 0.33 1,729,413,800 3,626,280 0.630 2012-09-03
1417 2012-09-03 5,760,000 -8,000 0.33 1,729,413,800 3,571,200 0.620 2012-08-30
1418 2012-08-29 5,768,000 -60,000 0.33 1,746,753,800 3,633,840 0.630 2012-08-27
1419 2012-08-28 5,828,000 60,000 0.33 1,746,753,800 3,613,360 0.620 2012-08-24
1420 2012-08-27 5,768,000 72,000 0.33 1,746,753,800 3,633,840 0.630 2012-08-23
1421 2012-08-24 5,696,000 -144,000 0.33 1,746,753,800 3,702,400 0.650 2012-08-22
1422 2012-08-23 5,840,000 -40,000 0.33 1,746,753,800 3,737,600 0.640 2012-08-21
1423 2012-08-22 5,880,000 396,000 0.34 1,746,753,800 3,763,200 0.640 2012-08-20
1424 2012-08-21 5,484,000 -336,000 0.31 1,746,753,800 3,509,760 0.640 2012-08-17
1425 2012-08-20 5,820,000 -100,000 0.33 1,746,753,800 3,724,800 0.640 2012-08-16
1426 2012-08-17 5,920,000 -60,000 0.34 1,746,753,800 3,729,600 0.630 2012-08-15
1427 2012-08-15 5,980,000 760,000 0.34 1,746,753,800 3,827,200 0.640 2012-08-13
1428 2012-08-14 5,220,000 -50,000 0.30 1,746,753,800 3,445,200 0.660 2012-08-10
1429 2012-08-13 5,270,000 332,000 0.30 1,746,753,800 3,478,200 0.660 2012-08-09
1430 2012-08-10 4,938,000 -20,000 0.28 1,746,753,800 3,209,700 0.650 2012-08-08
1431 2012-08-09 4,958,000 752,000 0.28 1,746,753,800 3,272,280 0.660 2012-08-07
1432 2012-08-08 4,206,000 230,000 0.24 1,746,753,800 2,691,840 0.640 2012-08-06
1433 2012-08-07 3,976,000 -28,000 0.23 1,746,753,800 2,465,120 0.620 2012-08-03
1434 2012-08-02 4,004,000 90,000 0.23 1,746,753,800 2,362,360 0.590 2012-07-31
1435 2012-08-01 3,914,000 100,000 0.22 1,746,753,800 2,348,400 0.600 2012-07-30
1436 2012-07-27 3,814,000 -40,000 0.22 1,759,053,800 2,402,820 0.630 2012-07-25
1437 2012-07-26 3,854,000 20,000 0.22 1,759,053,800 2,505,100 0.650 2012-07-24
1438 2012-07-25 3,834,000 -16,000 0.22 1,759,053,800 2,453,760 0.640 2012-07-23
1439 2012-07-23 3,850,000 -14,000 0.22 1,759,053,800 2,387,000 0.620 2012-07-19
1440 2012-07-20 3,864,000 -188,000 0.22 1,759,053,800 2,434,320 0.630 2012-07-18
1441 2012-07-19 4,052,000 -200,000 0.23 1,759,053,800 2,390,680 0.590 2012-07-17
1442 2012-07-17 4,252,000 -30,000 0.24 1,759,053,800 2,721,280 0.640 2012-07-13
1443 2012-07-16 4,282,000 200,000 0.24 1,759,053,800 2,654,840 0.620 2012-07-12
1444 2012-07-13 4,082,000 76,000 0.23 1,759,053,800 2,530,840 0.620 2012-07-11
1445 2012-07-12 4,006,000 8,000 0.23 1,759,053,800 2,764,140 0.690 2012-07-10
1446 2012-07-10 3,998,000 -60,000 0.23 1,759,053,800 2,758,620 0.690 2012-07-06
1447 2012-07-09 4,058,000 -300,000 0.23 1,759,053,800 2,881,180 0.710 2012-07-05
1448 2012-07-06 4,358,000 6,000 0.25 1,759,053,800 2,919,860 0.670 2012-07-04
1449 2012-07-05 4,352,000 -80,000 0.25 1,759,053,800 2,785,280 0.640 2012-07-03
1450 2012-07-04 4,432,000 -56,000 0.25 1,759,053,800 2,792,160 0.630 2012-06-29
1451 2012-07-03 4,488,000 -248,000 0.26 1,759,053,800 2,603,040 0.580 2012-06-28
1452 2012-06-29 4,736,000 142,000 0.27 1,759,053,800 3,031,040 0.640 2012-06-27
1453 2012-06-28 4,594,000 -34,000 0.26 1,759,053,800 3,537,380 0.770 2012-06-26
1454 2012-06-27 4,628,000 -30,000 0.26 1,759,053,800 4,257,760 0.920 2012-06-25
1455 2012-06-26 4,658,000 12,000 0.26 1,759,053,800 4,331,940 0.930 2012-06-22
1456 2012-06-25 4,646,000 -678,000 0.26 1,759,053,800 4,274,320 0.920 2012-06-21
1457 2012-06-22 5,324,000 636,000 0.30 1,759,053,800 4,631,880 0.870 2012-06-20
1458 2012-06-21 4,688,000 56,000 0.27 1,759,053,800 3,844,160 0.820 2012-06-19
1459 2012-06-20 4,632,000 30,000 0.26 1,759,053,800 3,798,240 0.820 2012-06-18
1460 2012-06-19 4,602,000 -150,000 0.26 1,759,053,800 3,681,600 0.800 2012-06-15
1461 2012-06-18 4,752,000 32,000 0.27 1,759,053,800 3,754,080 0.790 2012-06-14
1462 2012-06-15 4,720,000 60,000 0.27 1,759,053,800 3,823,200 0.810 2012-06-13
1463 2012-06-14 4,660,000 -36,000 0.26 1,759,053,800 3,681,400 0.790 2012-06-12
1464 2012-06-13 4,696,000 304,000 0.27 1,759,053,800 3,803,760 0.810 2012-06-11
1465 2012-06-12 4,392,000 -10,000 0.25 1,759,053,800 3,469,680 0.790 2012-06-08
1466 2012-06-11 4,402,000 106,000 0.25 1,759,053,800 3,521,600 0.800 2012-06-07
1467 2012-06-07 4,296,000 -70,000 0.24 1,759,053,800 3,350,880 0.780 2012-06-05
1468 2012-06-06 4,366,000 -8,000 0.25 1,759,053,800 3,667,440 0.840 2012-06-04
1469 2012-06-04 4,374,000 32,000 0.25 1,759,053,800 3,849,120 0.880 2012-05-31
1470 2012-06-01 4,342,000 204,000 0.25 1,759,053,800 3,994,640 0.920 2012-05-30
1471 2012-05-29 4,138,000 -178,000 0.24 1,759,053,800 3,848,340 0.930 2012-05-25
1472 2012-05-28 4,316,000 -30,000 0.25 1,759,053,800 4,186,520 0.970 2012-05-24
1473 2012-05-25 4,346,000 -6,000 0.25 1,759,053,800 4,389,460 1.010 2012-05-23
1474 2012-05-24 4,352,000 114,000 0.25 1,759,053,800 4,308,480 0.990 2012-05-22
1475 2012-05-23 4,238,000 108,000 0.24 1,759,053,800 4,068,480 0.960 2012-05-21
1476 2012-05-21 4,130,000 50,000 0.23 1,759,053,800 4,047,400 0.980 2012-05-17
1477 2012-05-18 4,080,000 52,000 0.23 1,759,053,800 3,998,400 0.980 2012-05-16
1478 2012-05-17 4,028,000 16,000 0.23 1,759,053,800 4,350,240 1.080 2012-05-15
1479 2012-05-16 4,012,000 -44,000 0.23 1,759,053,800 4,332,960 1.080 2012-05-14
1480 2012-05-15 4,056,000 34,000 0.23 1,759,053,800 4,583,280 1.130 2012-05-11
1481 2012-05-14 4,022,000 162,000 0.23 1,759,053,800 4,343,760 1.080 2012-05-10
1482 2012-05-11 3,860,000 -30,000 0.22 1,759,053,800 4,246,000 1.100 2012-05-09
1483 2012-05-10 3,890,000 -6,000 0.22 1,759,053,800 4,629,100 1.190 2012-05-08
1484 2012-05-09 3,896,000 -148,000 0.22 1,759,053,800 4,831,040 1.240 2012-05-07
1485 2012-05-08 4,044,000 -46,000 0.23 1,759,053,800 5,216,760 1.290 2012-05-04
1486 2012-05-07 4,090,000 20,000 0.23 1,759,053,800 5,439,700 1.330 2012-05-03
1487 2012-05-02 4,070,000 -14,000 0.23 1,759,053,800 5,331,700 1.310 2012-04-27
1488 2012-04-26 4,084,000 190,000 0.23 1,759,053,800 5,595,080 1.370 2012-04-24
1489 2012-04-25 3,894,000 10,000 0.22 1,759,053,800 5,373,720 1.380 2012-04-23
1490 2012-04-24 3,884,000 10,000 0.22 1,759,053,800 5,554,120 1.430 2012-04-20
1491 2012-04-23 3,874,000 -40,000 0.22 1,759,053,800 5,462,340 1.410 2012-04-19
1492 2012-04-20 3,914,000 10,000 0.22 1,759,053,800 5,518,740 1.410 2012-04-18
1493 2012-04-18 3,904,000 14,000 0.22 1,759,053,800 5,426,560 1.390 2012-04-16
1494 2012-04-17 3,890,000 -92,000 0.22 1,759,053,800 5,446,000 1.400 2012-04-13
1495 2012-04-16 3,982,000 -12,000 0.23 1,759,053,800 5,335,880 1.340 2012-04-12
1496 2012-04-13 3,994,000 20,000 0.23 1,759,053,800 5,232,140 1.310 2012-04-11
1497 2012-04-12 3,974,000 -16,000 0.23 1,759,053,800 5,484,120 1.380 2012-04-10
1498 2012-04-11 3,990,000 10,000 0.23 1,759,053,800 5,705,700 1.430 2012-04-05
1499 2012-04-10 3,980,000 110,000 0.23 1,759,053,800 5,611,800 1.410 2012-04-03
1500 2012-04-05 3,870,000 -118,000 0.22 1,759,053,800 5,224,500 1.350 2012-04-02
1501 2012-04-02 3,988,000 -168,000 0.23 1,759,053,800 5,942,120 1.490 2012-03-29
1502 2012-03-30 4,156,000 -220,000 0.24 1,759,053,800 6,358,680 1.530 2012-03-28
1503 2012-03-29 4,376,000 140,000 0.25 1,759,053,800 6,782,800 1.550 2012-03-27
1504 2012-03-28 4,236,000 -60,000 0.24 1,759,053,800 6,269,280 1.480 2012-03-26
1505 2012-03-27 4,296,000 -6,000 0.24 1,759,053,800 6,444,000 1.500 2012-03-23
1506 2012-03-26 4,302,000 -80,000 0.24 1,759,053,800 6,496,020 1.510 2012-03-22
1507 2012-03-23 4,382,000 16,000 0.25 1,759,053,800 6,748,280 1.540 2012-03-21
1508 2012-03-22 4,366,000 -162,000 0.25 1,759,053,800 6,854,620 1.570 2012-03-20
1509 2012-03-21 4,528,000 248,000 0.26 1,759,053,800 7,290,080 1.610 2012-03-19
1510 2012-03-20 4,280,000 122,000 0.24 1,759,053,800 7,276,000 1.700 2012-03-16
1511 2012-03-16 4,158,000 84,000 0.24 1,759,053,800 7,276,500 1.750 2012-03-14
1512 2012-03-15 4,074,000 -52,000 0.23 1,759,053,800 7,292,460 1.790 2012-03-13
1513 2012-03-14 4,126,000 -22,000 0.23 1,759,053,800 7,385,540 1.790 2012-03-12
1514 2012-03-13 4,148,000 -164,000 0.24 1,759,053,800 7,217,520 1.740 2012-03-09
1515 2012-03-12 4,312,000 -14,000 0.25 1,759,053,800 7,546,000 1.750 2012-03-08
1516 2012-03-09 4,326,000 -42,000 0.25 1,759,053,800 7,137,900 1.650 2012-03-07
1517 2012-03-08 4,368,000 -1,174,000 0.25 1,759,053,800 7,381,920 1.690 2012-03-06
1518 2012-03-07 5,542,000 370,000 0.32 1,759,053,800 10,363,540 1.870 2012-03-05
1519 2012-03-06 5,172,000 16,000 0.29 1,759,053,800 8,792,400 1.700 2012-03-02
1520 2012-03-05 5,156,000 -168,000 0.29 1,759,053,800 8,404,280 1.630 2012-03-01
1521 2012-03-02 5,324,000 462,000 0.30 1,759,053,800 8,891,080 1.670 2012-02-29
1522 2012-03-01 4,862,000 -86,000 0.28 1,759,053,800 7,827,820 1.610 2012-02-28
1523 2012-02-29 4,948,000 64,000 0.28 1,759,053,800 7,916,800 1.600 2012-02-27
1524 2012-02-28 4,884,000 748,000 0.28 1,759,053,800 7,765,560 1.590 2012-02-24
1525 2012-02-27 4,136,000 -6,000 0.24 1,759,053,800 6,245,360 1.510 2012-02-23
1526 2012-02-24 4,142,000 -126,000 0.24 1,759,053,800 6,213,000 1.500 2012-02-22
1527 2012-02-23 4,268,000 -20,000 0.24 1,759,053,800 6,402,000 1.500 2012-02-21
1528 2012-02-22 4,288,000 -94,000 0.24 1,759,053,800 6,432,000 1.500 2012-02-20
1529 2012-02-21 4,382,000 20,000 0.25 1,759,053,800 6,660,640 1.520 2012-02-17
1530 2012-02-20 4,362,000 -44,000 0.25 1,759,053,800 6,630,240 1.520 2012-02-16
1531 2012-02-17 4,406,000 316,000 0.25 1,759,053,800 6,917,420 1.570 2012-02-15
1532 2012-02-16 4,090,000 30,000 0.23 1,759,053,800 6,503,100 1.590 2012-02-14
1533 2012-02-15 4,060,000 358,000 0.23 1,759,053,800 6,049,400 1.490 2012-02-13
1534 2012-02-14 3,702,000 110,000 0.21 1,759,053,800 5,553,000 1.500 2012-02-10
1535 2012-02-13 3,592,000 388,000 0.20 1,759,053,800 5,567,600 1.550 2012-02-09
1536 2012-02-10 3,204,000 334,000 0.18 1,759,053,800 4,549,680 1.420 2012-02-08
1537 2012-02-06 2,870,000 16,000 0.16 1,759,053,800 4,018,000 1.400 2012-02-02
1538 2012-02-03 2,854,000 20,000 0.16 1,759,053,800 3,967,060 1.390 2012-02-01
1539 2012-02-02 2,834,000 40,000 0.16 1,759,053,800 3,939,260 1.390 2012-01-31
1540 2012-01-31 2,794,000 30,000 0.16 1,759,053,800 4,721,860 1.690 2012-01-27
1541 2012-01-30 2,764,000 30,000 0.16 1,759,053,800 4,809,360 1.740 2012-01-26
1542 2012-01-26 2,734,000 -16,000 0.16 1,759,053,800 5,057,900 1.850 2012-01-19
1543 2012-01-20 2,750,000 -20,000 0.16 1,759,053,800 5,197,500 1.890 2012-01-18
1544 2012-01-18 2,770,000 -2,000 0.16 1,759,053,800 5,124,500 1.850 2012-01-16
1545 2012-01-16 2,772,000 -20,000 0.16 1,759,053,800 5,322,240 1.920 2012-01-12
1546 2012-01-11 2,792,000 2,000 0.16 1,759,053,800 5,193,120 1.860 2012-01-09
1547 2011-12-30 2,790,000 -8,000 0.16 1,757,743,800 5,105,700 1.830 2011-12-28
1548 2011-12-29 2,798,000 28,000 0.16 1,757,743,800 5,344,180 1.910 2011-12-23
1549 2011-12-22 2,770,000 20,000 0.16 1,757,743,800 4,958,300 1.790 2011-12-20
1550 2011-12-21 2,750,000 60,000 0.16 1,757,743,800 5,005,000 1.820 2011-12-19
1551 2011-12-20 2,690,000 10,000 0.15 1,757,743,800 5,272,400 1.960 2011-12-16
1552 2011-12-19 2,680,000 50,000 0.15 1,757,743,800 5,333,200 1.990 2011-12-15
1553 2011-12-16 2,630,000 10,000 0.15 1,757,743,800 5,338,900 2.030 2011-12-14
1554 2011-12-05 2,620,000 -20,000 0.15 1,757,743,800 5,737,800 2.190 2011-12-01
1555 2011-12-02 2,640,000 -60,000 0.15 1,757,743,800 5,491,200 2.080 2011-11-30
1556 2011-11-28 2,700,000 4,000 0.15 1,757,697,800 5,211,000 1.930 2011-11-24
1557 2011-11-25 2,696,000 -2,000 0.15 1,757,697,800 5,311,120 1.970 2011-11-23
1558 2011-11-01 2,698,000 50,000 0.15 1,757,697,800 5,099,220 1.890 2011-10-28
1559 2011-10-31 2,648,000 56,000 0.15 1,757,697,800 5,587,280 2.110 2011-10-27
1560 2011-10-25 2,592,000 -6,000 0.15 1,757,697,800 5,158,080 1.990 2011-10-21
1561 2011-10-13 2,598,000 -20,000 0.15 1,757,697,800 4,988,160 1.920 2011-10-11
1562 2011-09-28 2,618,000 -12,000 0.15 1,757,697,800 4,241,160 1.620 2011-09-26
1563 2011-09-26 2,630,000 20,000 0.15 1,757,697,800 4,707,700 1.790 2011-09-22
1564 2011-09-23 2,610,000 30,000 0.15 1,757,697,800 4,880,700 1.870 2011-09-21
1565 2011-09-22 2,580,000 20,000 0.15 1,757,697,800 5,031,000 1.950 2011-09-20
1566 2011-09-19 2,560,000 240,000 0.15 1,757,697,800 5,094,400 1.990 2011-09-15
1567 2011-09-16 2,320,000 -6,000 0.13 1,757,697,800 4,941,600 2.130 2011-09-14
1568 2011-08-31 2,326,000 -100,000 0.13 1,757,697,800 5,186,980 2.230 2011-08-29
1569 2011-08-30 2,426,000 -40,000 0.14 1,757,697,800 5,288,680 2.180 2011-08-26
1570 2011-08-29 2,466,000 100,000 0.14 1,757,697,800 5,178,600 2.100 2011-08-25
1571 2011-08-26 2,366,000 -40,000 0.13 1,757,697,800 5,252,520 2.220 2011-08-24
1572 2011-08-17 2,406,000 56,000 0.14 1,757,697,800 6,544,320 2.720 2011-08-15
1573 2011-08-05 2,350,000 -10,000 0.13 1,757,697,800 7,003,000 2.980 2011-08-03
1574 2011-08-02 2,360,000 10,000 0.13 1,757,697,800 6,962,000 2.950 2011-07-29
1575 2011-08-01 2,350,000 10,000 0.13 1,757,697,800 6,909,000 2.940 2011-07-28
1576 2011-07-29 2,340,000 -30,000 0.13 1,757,617,800 7,043,400 3.010 2011-07-27
1577 2011-07-26 2,370,000 -30,000 0.13 1,757,617,800 6,541,200 2.760 2011-07-22
1578 2011-07-22 2,400,000 30,000 0.14 1,757,617,800 6,456,000 2.690 2011-07-20
1579 2011-07-21 2,370,000 -44,000 0.13 1,757,617,800 6,422,700 2.710 2011-07-19
1580 2011-07-19 2,414,000 50,000 0.14 1,757,617,800 7,073,020 2.930 2011-07-15
1581 2011-07-18 2,364,000 -50,000 0.13 1,757,617,800 6,642,840 2.810 2011-07-14
1582 2011-07-15 2,414,000 50,000 0.14 1,757,617,800 6,807,480 2.820 2011-07-13
1583 2011-07-13 2,364,000 -44,000 0.13 1,757,617,800 6,713,760 2.840 2011-07-11
1584 2011-07-12 2,408,000 -2,000 0.14 1,757,617,800 6,983,200 2.900 2011-07-08
1585 2011-07-11 2,410,000 70,000 0.14 1,757,617,800 6,386,500 2.650 2011-07-07
1586 2011-07-08 2,340,000 -40,000 0.13 1,757,617,800 5,733,000 2.450 2011-07-06
1587 2011-07-04 2,380,000 -2,000 0.14 1,757,617,800 5,640,600 2.370 2011-06-29
1588 2011-06-30 2,382,000 -6,000 0.14 1,757,617,800 5,597,700 2.350 2011-06-28
1589 2011-06-29 2,388,000 24,000 0.14 1,757,617,800 5,802,840 2.430 2011-06-27
1590 2011-06-24 2,364,000 -100,000 0.13 1,757,617,800 6,004,560 2.540 2011-06-22
1591 2011-06-21 2,464,000 4,000 0.14 1,757,617,800 6,258,560 2.540 2011-06-17
1592 2011-06-20 2,460,000 32,000 0.14 1,757,617,800 6,494,400 2.640 2011-06-16
1593 2011-06-15 2,428,000 100,000 0.14 1,757,617,800 6,264,240 2.580 2011-06-13
1594 2011-06-14 2,328,000 -18,000 0.13 1,757,617,800 6,239,040 2.680 2011-06-10
1595 2011-06-13 2,346,000 6,000 0.13 1,757,617,800 6,404,580 2.730 2011-06-09
1596 2011-06-10 2,340,000 -50,000 0.13 1,757,617,800 6,575,400 2.810 2011-06-08
1597 2011-06-03 2,390,000 -24,000 0.14 1,757,617,800 7,002,700 2.930 2011-06-01
1598 2011-06-01 2,414,000 20,000 0.14 1,757,617,800 7,048,880 2.920 2011-05-30
1599 2011-05-31 2,394,000 -306,000 0.14 1,757,617,800 7,014,420 2.930 2011-05-27
1600 2011-05-30 2,700,000 -46,000 0.15 1,757,617,800 8,046,000 2.980 2011-05-26
1601 2011-05-27 2,746,000 1,500,000 0.16 1,757,617,800 8,265,460 3.010 2011-05-25
1602 2011-05-26 1,246,000 -64,000 0.14 878,808,900 4,012,120 3.220 2011-05-24
1603 2011-05-25 1,310,000 -18,000 0.15 878,808,900 4,309,900 3.290 2011-05-23
1604 2011-05-24 1,328,000 -38,000 0.15 878,808,900 4,594,880 3.460 2011-05-20
1605 2011-05-20 1,366,000 10,000 0.16 878,808,900 4,781,000 3.500 2011-05-18
1606 2011-05-18 1,356,000 -6,000 0.15 878,808,900 4,935,840 3.640 2011-05-16
1607 2011-05-17 1,362,000 -300,000 0.15 878,808,900 4,780,620 3.510 2011-05-13
1608 2011-05-16 1,662,000 -14,000 0.19 878,808,900 5,517,840 3.320 2011-05-12
1609 2011-05-13 1,676,000 -1,676,000 0.19 878,808,900 5,539,180 3.305 2011-05-11
1610 2011-05-06 3,352,000 -84,000 0.19 1,757,251,800 10,894,000 3.250 2011-05-04
1611 2011-05-05 3,436,000 -12,000 0.20 1,757,251,800 11,235,720 3.270 2011-05-03
1612 2011-05-04 3,448,000 -72,000 0.20 1,757,251,800 11,464,600 3.325 2011-04-29
1613 2011-04-29 3,520,000 -40,000 0.20 1,756,199,800 11,809,600 3.355 2011-04-27
1614 2011-04-28 3,560,000 -20,000 0.20 1,756,199,800 11,516,600 3.235 2011-04-26
1615 2011-04-26 3,580,000 -176,000 0.20 1,756,199,800 11,921,400 3.330 2011-04-20
1616 2011-04-21 3,756,000 8,000 0.21 1,756,199,800 11,831,400 3.150 2011-04-19
1617 2011-04-20 3,748,000 -52,000 0.21 1,756,199,800 11,618,800 3.100 2011-04-18
1618 2011-04-19 3,800,000 -84,000 0.22 1,756,199,800 11,989,000 3.155 2011-04-15
1619 2011-04-18 3,884,000 188,000 0.22 1,756,199,800 11,283,020 2.905 2011-04-14
1620 2011-04-15 3,696,000 -40,000 0.21 1,756,199,800 10,090,080 2.730 2011-04-13
1621 2011-04-14 3,736,000 -92,000 0.21 1,756,199,800 10,442,120 2.795 2011-04-12
1622 2011-04-13 3,828,000 12,000 0.22 1,756,199,800 10,794,960 2.820 2011-04-11
1623 2011-04-12 3,816,000 -88,000 0.22 1,756,199,800 10,684,800 2.800 2011-04-08
1624 2011-04-11 3,904,000 -96,000 0.22 1,756,199,800 10,189,440 2.610 2011-04-07
1625 2011-04-08 4,000,000 -20,000 0.23 1,756,199,800 11,160,000 2.790 2011-04-06
1626 2011-04-07 4,020,000 -16,000 0.23 1,756,199,800 11,436,900 2.845 2011-04-04
1627 2011-04-06 4,036,000 964,000 0.23 1,756,199,800 10,755,940 2.665 2011-04-01
1628 2011-04-04 3,072,000 644,000 0.17 1,756,199,800 8,739,840 2.845 2011-03-31
1629 2011-04-01 2,428,000 -12,000 0.14 1,756,199,800 7,356,840 3.030 2011-03-30
1630 2011-03-29 2,440,000 20,000 0.14 1,756,199,800 7,698,200 3.155 2011-03-25
1631 2011-03-23 2,420,000 -92,000 0.14 1,756,199,800 7,695,600 3.180 2011-03-21
1632 2011-03-22 2,512,000 4,000 0.14 1,756,199,800 8,666,400 3.450 2011-03-18
1633 2011-03-18 2,508,000 -20,000 0.14 1,756,199,800 7,285,740 2.905 2011-03-16
1634 2011-03-17 2,528,000 12,000 0.14 1,756,199,800 7,482,880 2.960 2011-03-15
1635 2011-03-16 2,516,000 116,000 0.14 1,756,199,800 7,787,020 3.095 2011-03-14
1636 2011-03-15 2,400,000 -12,000 0.14 1,756,199,800 7,860,000 3.275 2011-03-11
1637 2011-03-14 2,412,000 -12,000 0.14 1,756,199,800 8,068,140 3.345 2011-03-10
1638 2011-03-11 2,424,000 -120,000 0.14 1,756,199,800 8,205,240 3.385 2011-03-09
1639 2011-03-10 2,544,000 -336,000 0.15 1,657,515,800 8,547,840 3.360 2011-03-08
1640 2011-03-09 2,880,000 -28,000 0.17 1,657,515,800 9,792,000 3.400 2011-03-07
1641 2011-03-08 2,908,000 236,000 0.18 1,657,515,800 9,654,560 3.320 2011-03-04
1642 2011-03-04 2,672,000 -4,000 0.16 1,657,515,800 8,350,000 3.125 2011-03-02
1643 2011-03-03 2,676,000 28,000 0.16 1,657,515,800 8,429,400 3.150 2011-03-01
1644 2011-03-02 2,648,000 56,000 0.16 1,657,515,800 7,877,800 2.975 2011-02-28
1645 2011-03-01 2,592,000 296,000 0.16 1,657,515,800 7,620,480 2.940 2011-02-25
1646 2011-02-28 2,296,000 -20,000 0.14 1,657,515,800 6,601,000 2.875 2011-02-24
1647 2011-02-24 2,316,000 -144,000 0.14 1,657,515,800 6,531,120 2.820 2011-02-22
1648 2011-02-23 2,460,000 -8,000 0.15 1,657,515,800 7,232,400 2.940 2011-02-21
1649 2011-02-22 2,468,000 -20,000 0.15 1,657,515,800 7,712,500 3.125 2011-02-18
1650 2011-02-21 2,488,000 -20,000 0.15 1,657,515,800 7,737,680 3.110 2011-02-17
1651 2011-02-16 2,508,000 -60,000 0.15 1,657,515,800 8,301,480 3.310 2011-02-14
1652 2011-02-15 2,568,000 80,000 0.15 1,657,515,800 8,153,400 3.175 2011-02-11
1653 2011-02-14 2,488,000 4,000 0.15 1,657,515,800 7,812,320 3.140 2011-02-10
1654 2011-02-11 2,484,000 20,000 0.15 1,657,515,800 8,358,660 3.365 2011-02-09
1655 2011-02-10 2,464,000 -20,000 0.15 1,657,515,800 8,759,520 3.555 2011-02-08
1656 2011-02-08 2,484,000 40,000 0.15 1,657,515,800 8,544,960 3.440 2011-02-01
1657 2011-02-01 2,444,000 28,000 0.15 1,657,515,800 8,309,600 3.400 2011-01-28
1658 2011-01-31 2,416,000 20,000 0.15 1,657,515,800 7,948,640 3.290 2011-01-27
1659 2011-01-28 2,396,000 88,000 0.14 1,657,515,800 7,775,020 3.245 2011-01-26
1660 2011-01-27 2,308,000 -40,000 0.14 1,653,415,800 7,385,600 3.200 2011-01-25
1661 2011-01-26 2,348,000 -40,000 0.14 1,653,415,800 7,255,320 3.090 2011-01-24
1662 2011-01-25 2,388,000 4,000 0.14 1,653,415,800 7,808,760 3.270 2011-01-21
1663 2011-01-24 2,384,000 20,000 0.14 1,645,011,800 8,153,280 3.420 2011-01-20
1664 2011-01-19 2,364,000 60,000 0.14 1,645,011,800 8,392,200 3.550 2011-01-17
1665 2011-01-17 2,304,000 80,000 0.14 1,645,011,800 8,236,800 3.575 2011-01-13
1666 2011-01-14 2,224,000 12,000 0.14 1,645,011,800 7,350,320 3.305 2011-01-12
1667 2011-01-13 2,212,000 -20,000 0.13 1,645,011,800 7,885,780 3.565 2011-01-11
1668 2011-01-12 2,232,000 124,000 0.14 1,645,011,800 7,845,480 3.515 2011-01-10
1669 2011-01-11 2,108,000 24,000 0.13 1,645,011,800 7,673,120 3.640 2011-01-07
1670 2011-01-10 2,084,000 48,000 0.13 1,645,011,800 7,689,960 3.690 2011-01-06
1671 2011-01-06 2,036,000 16,000 0.12 1,632,587,800 7,166,720 3.520 2011-01-04
1672 2011-01-05 2,020,000 4,000 0.12 1,632,587,800 7,272,000 3.600 2011-01-03
1673 2011-01-04 2,016,000 -24,000 0.12 1,632,587,800 7,560,000 3.750 2010-12-30
1674 2010-12-30 2,040,000 -196,000 0.13 1,630,761,800 7,752,000 3.800 2010-12-28
1675 2010-12-29 2,236,000 -4,000 0.14 1,630,761,800 8,608,600 3.850 2010-12-23
1676 2010-12-23 2,240,000 -20,000 0.14 1,630,761,800 8,736,000 3.900 2010-12-21
1677 2010-12-22 2,260,000 -48,000 0.14 1,630,761,800 8,689,700 3.845 2010-12-20
1678 2010-12-21 2,308,000 76,000 0.14 1,630,761,800 8,562,680 3.710 2010-12-17
1679 2010-12-20 2,232,000 4,000 0.14 1,630,761,800 8,816,400 3.950 2010-12-16
1680 2010-12-17 2,228,000 4,000 0.14 1,630,761,800 9,190,500 4.125 2010-12-15
1681 2010-12-16 2,224,000 8,000 0.14 1,630,761,800 9,107,280 4.095 2010-12-14
1682 2010-12-15 2,216,000 20,000 0.14 1,630,761,800 8,675,640 3.915 2010-12-13
1683 2010-12-13 2,196,000 40,000 0.13 1,630,761,800 8,432,640 3.840 2010-12-09
1684 2010-12-10 2,156,000 112,000 0.13 1,630,761,800 8,192,800 3.800 2010-12-08
1685 2010-12-09 2,044,000 144,000 0.13 1,630,761,800 8,308,860 4.065 2010-12-07
1686 2010-12-08 1,900,000 -20,000 0.12 1,630,761,800 6,887,500 3.625 2010-12-06
1687 2010-12-07 1,920,000 44,000 0.12 1,630,761,800 6,988,800 3.640 2010-12-03
1688 2010-11-29 1,876,000 16,000 0.12 1,630,581,800 6,265,840 3.340 2010-11-25
1689 2010-11-25 1,860,000 40,000 0.11 1,630,581,800 5,998,500 3.225 2010-11-23
1690 2010-11-24 1,820,000 20,000 0.11 1,630,581,800 6,097,000 3.350 2010-11-22
1691 2010-11-23 1,800,000 -20,000 0.11 1,619,089,800 6,201,000 3.445 2010-11-19
1692 2010-11-22 1,820,000 -12,000 0.11 1,619,089,800 6,160,700 3.385 2010-11-18
1693 2010-11-19 1,832,000 20,000 0.11 1,619,089,800 5,752,480 3.140 2010-11-17
1694 2010-11-18 1,812,000 -16,000 0.11 1,619,089,800 5,988,660 3.305 2010-11-16
1695 2010-11-16 1,828,000 -120,000 0.11 1,619,089,800 6,178,640 3.380 2010-11-12
1696 2010-11-15 1,948,000 -16,000 0.12 1,619,089,800 6,584,240 3.380 2010-11-11
1697 2010-11-12 1,964,000 8,000 0.12 1,619,089,800 6,726,700 3.425 2010-11-10
1698 2010-11-11 1,956,000 40,000 0.12 1,619,089,800 6,748,200 3.450 2010-11-09
1699 2010-11-09 1,916,000 -104,000 0.12 1,619,089,800 6,485,660 3.385 2010-11-05
1700 2010-11-08 2,020,000 80,000 0.12 1,619,089,800 6,302,400 3.120 2010-11-04
1701 2010-11-05 1,940,000 184,000 0.12 1,619,089,800 5,810,300 2.995 2010-11-03
1702 2010-11-03 1,756,000 16,000 0.11 1,614,046,000 5,619,200 3.200 2010-11-01
1703 2010-11-02 1,740,000 40,000 0.11 1,614,046,000 5,594,100 3.215 2010-10-29
1704 2010-11-01 1,700,000 -96,000 0.11 1,614,046,000 5,329,500 3.135 2010-10-28
1705 2010-10-28 1,796,000 -184,000 0.11 1,611,490,000 5,370,040 2.990 2010-10-26
1706 2010-10-27 1,980,000 128,000 0.12 1,611,490,000 5,544,000 2.800 2010-10-25
1707 2010-10-26 1,852,000 -100,000 0.11 1,611,490,000 5,167,080 2.790 2010-10-22
1708 2010-10-20 1,952,000 8,000 0.12 1,611,490,000 5,192,320 2.660 2010-10-18
1709 2010-10-19 1,944,000 -4,000 0.12 1,611,490,000 5,122,440 2.635 2010-10-15
1710 2010-10-18 1,948,000 -16,000 0.12 1,611,490,000 5,025,840 2.580 2010-10-14
1711 2010-10-15 1,964,000 140,000 0.12 1,607,466,000 5,057,300 2.575 2010-10-13
1712 2010-10-14 1,824,000 -36,000 0.11 1,607,466,000 4,797,120 2.630 2010-10-12
1713 2010-10-13 1,860,000 12,000 0.12 1,607,466,000 4,789,500 2.575 2010-10-11
1714 2010-10-12 1,848,000 -328,000 0.11 1,607,466,000 4,536,840 2.455 2010-10-08
1715 2010-10-11 2,176,000 -16,000 0.14 1,607,466,000 5,222,400 2.400 2010-10-07
1716 2010-10-08 2,192,000 -16,000 0.14 1,607,466,000 5,315,600 2.425 2010-10-06
1717 2010-10-07 2,208,000 -304,000 0.14 1,607,466,000 5,332,320 2.415 2010-10-05
1718 2010-10-06 2,512,000 -40,000 0.16 1,607,466,000 5,739,920 2.285 2010-10-04
1719 2010-10-04 2,552,000 216,000 0.16 1,607,466,000 5,907,880 2.315 2010-09-29
1720 2010-09-30 2,336,000 -4,000 0.15 1,607,466,000 5,127,520 2.195 2010-09-28
1721 2010-09-29 2,340,000 -196,000 0.15 1,604,810,000 5,159,700 2.205 2010-09-27
1722 2010-09-28 2,536,000 44,000 0.16 1,604,810,000 5,629,920 2.220 2010-09-24
1723 2010-09-27 2,492,000 -20,000 0.16 1,604,810,000 5,482,400 2.200 2010-09-22
1724 2010-09-24 2,512,000 68,000 0.16 1,604,810,000 5,551,520 2.210 2010-09-21
1725 2010-09-22 2,444,000 -500,000 0.15 1,604,810,000 5,437,900 2.225 2010-09-20
1726 2010-09-21 2,944,000 224,000 0.18 1,604,810,000 6,624,000 2.250 2010-09-17
1727 2010-09-20 2,720,000 16,000 0.17 1,604,810,000 6,269,600 2.305 2010-09-16
1728 2010-09-17 2,704,000 -80,000 0.17 1,604,810,000 6,138,080 2.270 2010-09-15
1729 2010-09-16 2,784,000 -16,000 0.17 1,604,810,000 6,180,480 2.220 2010-09-14
1730 2010-09-15 2,800,000 -84,000 0.17 1,604,810,000 6,216,000 2.220 2010-09-13
1731 2010-09-13 2,884,000 96,000 0.18 1,602,092,000 6,215,020 2.155 2010-09-09
1732 2010-09-10 2,788,000 -108,000 0.17 1,602,092,000 5,854,800 2.100 2010-09-08
1733 2010-09-09 2,896,000 48,000 0.18 1,602,092,000 6,067,120 2.095 2010-09-07
1734 2010-09-08 2,848,000 -244,000 0.18 1,602,092,000 6,037,760 2.120 2010-09-06
1735 2010-09-07 3,092,000 164,000 0.19 1,585,964,000 6,493,200 2.100 2010-09-03
1736 2010-09-06 2,928,000 4,000 0.18 1,585,964,000 6,002,400 2.050 2010-09-02
1737 2010-09-03 2,924,000 20,000 0.18 1,585,964,000 5,994,200 2.050 2010-09-01
1738 2010-09-02 2,904,000 -20,000 0.18 1,585,964,000 5,967,720 2.055 2010-08-31
1739 2010-09-01 2,924,000 240,000 0.18 1,585,964,000 6,023,440 2.060 2010-08-30
1740 2010-08-31 2,684,000 -216,000 0.17 1,585,964,000 5,314,320 1.980 2010-08-27
1741 2010-08-30 2,900,000 -196,000 0.18 1,585,024,000 5,901,500 2.035 2010-08-26
1742 2010-08-27 3,096,000 1,016,000 0.20 1,585,024,000 6,315,840 2.040 2010-08-25
1743 2010-08-26 2,080,000 -32,000 0.13 1,585,024,000 4,399,200 2.115 2010-08-24
1744 2010-08-25 2,112,000 -1,432,000 0.13 1,585,024,000 4,614,720 2.185 2010-08-23
1745 2010-08-24 3,544,000 -536,000 0.22 1,585,024,000 7,477,840 2.110 2010-08-20
1746 2010-08-23 4,080,000 644,000 0.26 1,585,024,000 8,323,200 2.040 2010-08-19
1747 2010-08-20 3,436,000 392,000 0.23 1,519,382,400 7,232,780 2.105 2010-08-18
1748 2010-08-19 3,044,000 1,264,000 0.20 1,519,382,400 6,103,220 2.005 2010-08-17
1749 2010-08-18 1,780,000 -40,000 0.12 1,519,382,400 3,373,100 1.895 2010-08-16
1750 2010-08-17 1,820,000 20,000 0.12 1,519,382,400 3,476,200 1.910 2010-08-13
1751 2010-08-16 1,800,000 304,000 0.12 1,509,382,400 3,438,000 1.910 2010-08-12
1752 2010-08-13 1,496,000 -172,000 0.10 1,509,382,400 2,872,320 1.920 2010-08-11
1753 2010-08-11 1,668,000 -620,000 0.11 1,509,382,400 3,327,660 1.995 2010-08-09
1754 2010-08-10 2,288,000 456,000 0.15 1,505,382,400 4,553,120 1.990 2010-08-06
1755 2010-08-09 1,832,000 -100,000 0.12 1,505,382,400 3,554,080 1.940 2010-08-05
1756 2010-08-06 1,932,000 44,000 0.13 1,505,382,400 3,670,800 1.900 2010-08-04
1757 2010-08-05 1,888,000 -908,000 0.13 1,505,382,400 3,634,400 1.925 2010-08-03
1758 2010-08-04 2,796,000 -412,000 0.19 1,505,382,400 5,703,840 2.040 2010-08-02
1759 2010-08-03 3,208,000 -136,000 0.21 1,505,382,400 6,416,000 2.000 2010-07-30
1760 2010-08-02 3,344,000 -232,000 0.22 1,505,382,400 6,621,120 1.980 2010-07-29
1761 2010-07-30 3,576,000 64,000 0.24 1,505,382,400 6,776,520 1.895 2010-07-28
1762 2010-07-28 3,512,000 -60,000 0.23 1,505,382,400 6,655,240 1.895 2010-07-26
1763 2010-07-27 3,572,000 -48,000 0.24 1,487,382,400 6,929,680 1.940 2010-07-23
1764 2010-07-26 3,620,000 180,000 0.24 1,487,382,400 7,059,000 1.950 2010-07-22
1765 2010-07-23 3,440,000 568,000 0.23 1,487,382,400 6,811,200 1.980 2010-07-21
1766 2010-07-22 2,872,000 20,000 0.19 1,487,382,400 5,499,880 1.915 2010-07-20
1767 2010-07-21 2,852,000 -72,000 0.21 1,327,382,400 5,433,060 1.905 2010-07-19
1768 2010-07-20 2,924,000 384,000 0.22 1,327,382,400 5,614,080 1.920 2010-07-16
1769 2010-07-19 2,540,000 236,000 0.19 1,327,382,400 4,876,800 1.920 2010-07-15
1770 2010-07-16 2,304,000 -408,000 0.17 1,327,382,400 4,631,040 2.010 2010-07-14
1771 2010-07-15 2,712,000 -112,000 0.20 1,327,382,400 5,410,440 1.995 2010-07-13
1772 2010-07-14 2,824,000 884,000 0.21 1,327,382,400 5,238,520 1.855 2010-07-12
1773 2010-07-13 1,940,000 472,000 0.15 1,324,782,400 3,938,200 2.030 2010-07-09
1774 2010-07-12 1,468,000 492,000 0.11 1,324,782,400 2,965,360 2.020 2010-07-08
1775 2010-07-09 976,000 36,000 0.07 1,324,782,400 1,971,520 2.020 2010-07-07
1776 2010-07-06 940,000 -540,000 0.07 1,324,782,400 1,654,400 1.760 2010-07-02
1777 2010-07-05 1,480,000 -100,000 0.11 1,324,782,400 2,708,400 1.830 2010-06-30
1778 2010-07-02 1,580,000 -40,000 0.12 1,324,782,400 2,938,800 1.860 2010-06-29
1779 2010-06-30 1,620,000 -120,000 0.12 1,324,782,400 3,110,400 1.920 2010-06-28
1780 2010-06-29 1,740,000 852,000 0.13 1,324,782,400 3,306,000 1.900 2010-06-25
1781 2010-06-24 888,000 -16,000 0.07 1,324,782,400 1,625,040 1.830 2010-06-22
1782 2010-06-23 904,000 16,000 0.07 1,324,782,400 1,667,880 1.845 2010-06-21
1783 2010-06-08 888,000 -12,000 0.07 1,322,062,400 1,567,320 1.765 2010-06-04
1784 2010-06-04 900,000 12,000 0.07 1,321,272,400 1,561,500 1.735 2010-06-02
1785 2010-06-01 888,000 -28,000 0.07 1,321,272,400 1,589,520 1.790 2010-05-28
1786 2010-05-28 916,000 -20,000 0.07 1,320,754,400 1,566,360 1.710 2010-05-26
1787 2010-05-27 936,000 20,000 0.07 1,320,754,400 1,506,960 1.610 2010-05-25
1788 2010-05-25 916,000 -80,000 0.07 1,320,754,400 1,685,440 1.840 2010-05-20
1789 2010-05-19 996,000 -16,000 0.08 1,320,754,400 1,867,500 1.875 2010-05-17
1790 2010-05-13 1,012,000 40,000 0.08 1,320,754,400 2,029,060 2.005 2010-05-11
1791 2010-05-12 972,000 -180,000 0.07 1,320,754,400 1,885,680 1.940 2010-05-10
1792 2010-05-11 1,152,000 -120,000 0.09 1,320,754,400 2,131,200 1.850 2010-05-07
1793 2010-05-10 1,272,000 400,000 0.10 1,320,754,400 2,454,960 1.930 2010-05-06
1794 2010-05-07 872,000 -8,000 0.07 1,320,754,400 1,560,880 1.790 2010-05-05
1795 2010-05-04 880,000 20,000 0.07 1,320,754,400 1,672,000 1.900 2010-04-30
1796 2010-05-03 860,000 -48,000 0.07 1,320,754,400 1,625,400 1.890 2010-04-29
1797 2010-04-30 908,000 -560,000 0.07 1,320,754,400 1,725,200 1.900 2010-04-28
1798 2010-04-29 1,468,000 28,000 0.11 1,302,736,000 2,576,340 1.755 2010-04-27
1799 2010-04-28 1,440,000 228,000 0.11 1,302,736,000 2,484,000 1.725 2010-04-26
1800 2010-04-27 1,212,000 220,000 0.09 1,302,736,000 2,066,460 1.705 2010-04-23
1801 2010-04-21 992,000 -368,000 0.08 1,302,736,000 1,572,320 1.585 2010-04-19
1802 2010-04-20 1,360,000 40,000 0.10 1,302,736,000 2,155,600 1.585 2010-04-16
1803 2010-04-19 1,320,000 8,000 0.10 1,302,736,000 1,920,600 1.455 2010-04-15
1804 2010-04-16 1,312,000 -184,000 0.10 1,302,736,000 1,843,360 1.405 2010-04-14
1805 2010-04-09 1,496,000 -20,000 0.12 1,291,708,000 1,825,120 1.220 2010-04-07
1806 2010-04-07 1,516,000 -224,000 0.12 1,291,708,000 1,895,000 1.250 2010-03-31
1807 2010-03-31 1,740,000 -28,000 0.13 1,291,708,000 2,061,900 1.185 2010-03-29
1808 2010-03-29 1,768,000 -120,000 0.14 1,240,936,000 2,121,600 1.200 2010-03-25
1809 2010-03-26 1,888,000 -240,000 0.15 1,240,936,000 2,246,720 1.190 2010-03-24
1810 2010-03-25 2,128,000 -80,000 0.17 1,240,936,000 2,511,040 1.180 2010-03-23
1811 2010-03-24 2,208,000 28,000 0.18 1,240,936,000 2,285,280 1.035 2010-03-22
1812 2010-03-23 2,180,000 -80,000 0.18 1,240,936,000 2,245,400 1.030 2010-03-19
1813 2010-03-22 2,260,000 -100,000 0.18 1,240,936,000 2,248,700 0.995 2010-03-18
1814 2010-03-19 2,360,000 180,000 0.19 1,240,936,000 2,324,600 0.985 2010-03-17
1815 2010-03-15 2,180,000 40,000 0.18 1,240,936,000 2,081,900 0.955 2010-03-11
1816 2010-03-12 2,140,000 -20,000 0.17 1,240,936,000 2,011,600 0.940 2010-03-10
1817 2010-03-04 2,160,000 20,000 0.17 1,240,936,000 1,954,800 0.905 2010-03-02
1818 2010-02-10 2,140,000 60,000 0.17 1,240,936,000 1,808,300 0.845 2010-02-08
1819 2010-01-22 2,080,000 -20,000 0.17 1,236,282,000 1,820,000 0.875 2010-01-20
1820 2010-01-21 2,100,000 -260,000 0.17 1,236,282,000 1,806,000 0.860 2010-01-19
1821 2010-01-20 2,360,000 -800,000 0.19 1,236,282,000 2,183,000 0.925 2010-01-18
1822 2010-01-19 3,160,000 -196,000 0.26 1,236,282,000 2,923,000 0.925 2010-01-15
1823 2010-01-18 3,356,000 508,000 0.27 1,236,282,000 2,751,920 0.820 2010-01-14
1824 2010-01-15 2,848,000 148,000 0.23 1,236,282,000 2,235,680 0.785 2010-01-13
1825 2010-01-14 2,700,000 600,000 0.22 1,236,282,000 2,052,000 0.760 2010-01-12
1826 2010-01-08 2,100,000 -32,000 0.17 1,236,282,000 1,417,500 0.675 2010-01-06
1827 2010-01-07 2,132,000 -152,000 0.17 1,277,790,000 1,396,460 0.655 2010-01-05
1828 2010-01-06 2,284,000 152,000 0.18 1,277,790,000 1,484,600 0.650 2010-01-04
1829 2009-12-15 2,132,000 32,000 0.16 1,292,860,000 1,353,820 0.635 2009-12-11
1830 2009-12-14 2,100,000 -100,000 0.16 1,292,264,000 1,312,500 0.625 2009-12-10
1831 2009-12-11 2,200,000 -20,000 0.17 1,291,032,000 1,397,000 0.635 2009-12-09
1832 2009-12-03 2,220,000 -232,000 0.17 1,288,504,000 1,520,700 0.685 2009-12-01
1833 2009-12-02 2,452,000 -32,000 0.19 1,288,504,000 1,618,320 0.660 2009-11-30
1834 2009-12-01 2,484,000 -8,000 0.19 1,288,504,000 1,577,340 0.635 2009-11-27
1835 2009-11-26 2,492,000 -8,000 0.19 1,311,952,000 1,569,960 0.630 2009-11-24
1836 2009-11-05 2,500,000 -20,000 0.19 1,303,952,000 1,162,500 0.465 2009-11-03
1837 2009-11-03 2,520,000 20,000 0.19 1,303,952,000 1,159,200 0.460 2009-10-30
1838 2009-10-27 2,500,000 -20,000 0.19 1,312,380,000 1,175,000 0.470 2009-10-22
1839 2009-10-22 2,520,000 -40,000 0.19 1,297,780,000 1,171,800 0.465 2009-10-20
1840 2009-10-19 2,560,000 260,000 0.20 1,297,780,000 1,254,400 0.490 2009-10-15
1841 2009-10-14 2,300,000 -60,000 0.18 1,297,780,000 1,035,000 0.450 2009-10-12
1842 2009-10-13 2,360,000 24,000 0.18 1,297,780,000 1,097,400 0.465 2009-10-09
1843 2009-10-12 2,336,000 20,000 0.18 1,297,780,000 1,074,560 0.460 2009-10-08
1844 2009-10-09 2,316,000 -220,000 0.18 1,297,780,000 1,076,940 0.465 2009-10-07
1845 2009-10-08 2,536,000 60,000 0.20 1,297,780,000 1,077,800 0.425 2009-10-06
1846 2009-10-06 2,476,000 140,000 0.19 1,297,780,000 1,015,160 0.410 2009-10-02
1847 2009-10-05 2,336,000 120,000 0.18 1,297,780,000 946,080 0.405 2009-09-30
1848 2009-09-30 2,216,000 -140,000 0.17 1,297,780,000 875,320 0.395 2009-09-28
1849 2009-09-04 2,356,000 -228,000 0.18 1,297,080,000 848,160 0.360 2009-09-02
1850 2009-09-03 2,584,000 -60,000 0.20 1,297,080,000 981,920 0.380 2009-09-01
1851 2009-09-02 2,644,000 4,000 0.20 1,297,080,000 1,004,720 0.380 2009-08-31
1852 2009-09-01 2,640,000 -36,000 0.20 1,297,080,000 1,029,600 0.390 2009-08-28
1853 2009-08-31 2,676,000 16,000 0.21 1,297,080,000 1,057,020 0.395 2009-08-27
1854 2009-08-27 2,660,000 20,000 0.21 1,297,080,000 1,050,700 0.395 2009-08-25
1855 2009-08-26 2,640,000 20,000 0.20 1,297,080,000 1,056,000 0.400 2009-08-24
1856 2009-08-25 2,620,000 64,000 0.20 1,297,080,000 1,034,900 0.395 2009-08-21
1857 2009-08-24 2,556,000 100,000 0.20 1,297,080,000 996,840 0.390 2009-08-20
1858 2009-08-21 2,456,000 -40,000 0.19 1,297,080,000 921,000 0.375 2009-08-19
1859 2009-08-20 2,496,000 -88,000 0.19 1,297,080,000 948,480 0.380 2009-08-18
1860 2009-08-19 2,584,000 60,000 0.20 1,297,080,000 994,840 0.385 2009-08-17
1861 2009-08-18 2,524,000 100,000 0.19 1,297,080,000 1,022,220 0.405 2009-08-14
1862 2009-08-17 2,424,000 -116,000 0.19 1,297,080,000 981,720 0.405 2009-08-13
1863 2009-08-14 2,540,000 -120,000 0.20 1,297,080,000 1,016,000 0.400 2009-08-12
1864 2009-08-12 2,660,000 180,000 0.21 1,297,080,000 1,103,900 0.415 2009-08-10
1865 2009-08-11 2,480,000 124,000 0.19 1,297,080,000 992,000 0.400 2009-08-07
1866 2009-08-07 2,356,000 -200,000 0.18 1,297,080,000 930,620 0.395 2009-08-05
1867 2009-08-06 2,556,000 40,000 0.20 1,297,080,000 1,060,740 0.415 2009-08-04
1868 2009-07-29 2,516,000 -200,000 0.19 1,304,924,000 993,820 0.395 2009-07-27
1869 2009-07-28 2,716,000 400,000 0.21 1,303,324,000 1,072,820 0.395 2009-07-24
1870 2009-07-20 2,316,000 -36,000 0.18 1,303,324,000 845,340 0.365 2009-07-16
1871 2009-07-15 2,352,000 -24,000 0.18 1,303,324,000 787,920 0.335 2009-07-13
1872 2009-07-14 2,376,000 28,000 0.18 1,303,324,000 807,840 0.340 2009-07-10
1873 2009-07-07 2,348,000 -164,000 0.18 1,303,324,000 798,320 0.340 2009-07-03
1874 2009-06-24 2,512,000 32,000 0.19 1,303,324,000 879,200 0.350 2009-06-22
1875 2009-06-18 2,480,000 200,000 0.19 1,303,324,000 892,800 0.360 2009-06-16
1876 2009-06-11 2,280,000 -100,000 0.17 1,303,324,000 877,800 0.385 2009-06-09
1877 2009-06-08 2,380,000 -136,000 0.18 1,303,324,000 975,800 0.410 2009-06-04
1878 2009-06-04 2,516,000 -40,000 0.19 1,316,172,000 1,056,720 0.420 2009-06-02
1879 2009-06-03 2,556,000 340,000 0.19 1,316,172,000 1,099,080 0.430 2009-06-01
1880 2009-05-22 2,216,000 -40,000 0.17 1,316,072,000 842,080 0.380 2009-05-20
1881 2009-04-23 2,256,000 40,000 0.17 1,323,744,000 710,640 0.315 2009-04-21
1882 2008-09-30 2,216,000 200,000 0.16 1,423,580,000 775,600 0.350 2008-09-26
1883 2008-08-07 2,016,000 200,000 0.14 1,437,568,000 1,431,360 0.710 2008-08-04
1884 2008-05-16 1,816,000 -20,000 0.13 1,442,480,000 2,497,000 1.375 2008-05-14
1885 2008-05-14 1,836,000 20,000 0.13 1,442,480,000 2,524,500 1.375 2008-05-09
1886 2008-05-09 1,816,000 -32,000 0.13 1,442,480,000 2,524,240 1.390 2008-05-07
1887 2008-05-08 1,848,000 -80,000 0.13 1,442,480,000 2,577,960 1.395 2008-05-06
1888 2008-05-07 1,928,000 -148,000 0.13 1,442,480,000 2,622,080 1.360 2008-05-05
1889 2008-05-06 2,076,000 60,000 0.14 1,442,480,000 2,646,900 1.275 2008-05-02
1890 2008-05-05 2,016,000 1,188,000 0.14 1,442,480,000 2,530,080 1.255 2008-04-30
1891 2008-01-04 828,000 -4,000 0.06 1,442,480,000 1,250,280 1.510 2008-01-02
1892 2007-11-06 832,000 -8,000 0.06 1,442,400,000 1,185,600 1.425 2007-11-02
1893 2007-11-05 840,000 8,000 0.06 1,442,400,000 1,218,000 1.450 2007-11-01
1894 2007-10-26 832,000 4,000 0.06 1,441,460,000 1,310,400 1.575 2007-10-24
1895 2007-10-15 828,000 -20,000 0.06 1,441,460,000 1,399,320 1.690 2007-10-11
1896 2007-09-19 848,000 -20,000 0.06 1,440,740,000 1,530,640 1.805 2007-09-17
1897 2007-09-18 868,000 -40,000 0.06 1,440,740,000 1,536,360 1.770 2007-09-14
1898 2007-08-28 908,000 -40,000 0.06 1,440,700,000 1,657,100 1.825 2007-08-24
1899 2007-08-23 948,000 -12,000 0.07 1,440,700,000 1,640,040 1.730 2007-08-21
1900 2007-08-20 960,000 -152,000 0.07 1,440,700,000 1,584,000 1.650 2007-08-16
1901 2007-08-14 1,112,000 -28,000 0.08 1,440,700,000 1,773,640 1.595 2007-08-10
1902 2007-08-13 1,140,000 48,000 0.08 1,440,700,000 1,795,500 1.575 2007-08-09
1903 2007-08-10 1,092,000 -16,000 0.08 1,440,700,000 1,747,200 1.600 2007-08-08
1904 2007-08-09 1,108,000 -12,000 0.08 1,440,700,000 1,728,480 1.560 2007-08-07
1905 2007-08-06 1,120,000 -36,000 0.08 1,440,700,000 1,898,400 1.695 2007-08-02
1906 2007-08-03 1,156,000 -240,000 0.08 1,440,700,000 1,959,420 1.695 2007-08-01
1907 2007-08-02 1,396,000 116,000 0.10 1,440,700,000 2,436,020 1.745 2007-07-31
1908 2007-08-01 1,280,000 56,000 0.09 1,440,700,000 2,227,200 1.740 2007-07-30
1909 2007-07-31 1,224,000 -128,000 0.08 1,440,700,000 2,221,560 1.815 2007-07-27
1910 2007-07-30 1,352,000 -48,000 0.09 1,440,000,000 2,555,280 1.890 2007-07-26
1911 2007-07-27 1,400,000 -20,000 0.10 1,440,000,000 2,709,000 1.935 2007-07-25
1912 2007-07-26 1,420,000 32,000 0.10 1,440,000,000 2,733,500 1.925 2007-07-24
1913 2007-07-25 1,388,000 -52,000 0.10 1,440,000,000 2,637,200 1.900 2007-07-23
1914 2007-07-24 1,440,000 540,000 0.10 1,440,000,000 2,750,400 1.910 2007-07-20
1915 2007-07-23 900,000 40,000 0.06 1,440,000,000 1,570,500 1.745 2007-07-19
1916 2007-07-20 860,000 88,000 0.06 1,440,000,000 1,410,400 1.640 2007-07-18
1917 2007-07-19 772,000 32,000 0.05 1,440,000,000 1,227,480 1.590 2007-07-17
1918 2007-07-17 740,000 152,000 0.05 1,440,000,000 1,184,000 1.600 2007-07-13
1919 2007-07-13 588,000 -44,000 0.04 1,440,000,000 882,000 1.500 2007-07-11
1920 2007-07-12 632,000 -8,000 0.04 1,440,000,000 989,080 1.565 2007-07-10
1921 2007-07-11 640,000 -32,000 0.04 1,440,000,000 972,800 1.520 2007-07-09
1922 2007-07-10 672,000 -24,000 0.05 1,440,000,000 924,000 1.375 2007-07-06
1923 2007-07-09 696,000 124,000 0.05 1,440,000,000 932,640 1.340 2007-07-05
1924 2007-07-06 572,000 -20,000 0.04 1,440,000,000 766,480 1.340 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top