China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
HGNH International Securities Co., Limited 橫華國際証券有限公司
CCASSID: B01971
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 37.82 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 37.88 | 2025-10-06 | |||||
| 3 | 2025-10-02 | 11,000 | -500 | 0.00 | 3,377,482,000 | 409,200 | 37.20 | 2025-09-29 |
| 4 | 2025-08-11 | 11,500 | -1,000 | 0.00 | 3,377,482,000 | 422,740 | 36.76 | 2025-08-07 |
| 5 | 2025-08-05 | 12,500 | 1,000 | 0.00 | 3,377,482,000 | 418,750 | 33.50 | 2025-08-01 |
| 6 | 2025-05-16 | 11,500 | -500 | 0.00 | 3,377,482,000 | 371,450 | 32.30 | 2025-05-14 |
| 7 | 2025-03-17 | 12,000 | -500 | 0.00 | 3,377,482,000 | 381,000 | 31.75 | 2025-03-13 |
| 8 | 2025-03-13 | 12,500 | -500 | 0.00 | 3,377,482,000 | 390,000 | 31.20 | 2025-03-11 |
| 9 | 2025-03-12 | 13,000 | -1,500 | 0.00 | 3,377,482,000 | 401,700 | 30.90 | 2025-03-10 |
| 10 | 2025-03-07 | 14,500 | -2,000 | 0.00 | 3,377,482,000 | 441,525 | 30.45 | 2025-03-05 |
| 11 | 2025-02-28 | 16,500 | -500 | 0.00 | 3,377,482,000 | 487,575 | 29.55 | 2025-02-26 |
| 12 | 2025-02-26 | 17,000 | -2,000 | 0.00 | 3,377,482,000 | 497,250 | 29.25 | 2025-02-24 |
| 13 | 2025-02-21 | 19,000 | 3,000 | 0.00 | 3,377,482,000 | 565,250 | 29.75 | 2025-02-19 |
| 14 | 2025-02-19 | 16,000 | -500 | 0.00 | 3,377,482,000 | 496,000 | 31.00 | 2025-02-17 |
| 15 | 2025-02-18 | 16,500 | -500 | 0.00 | 3,377,482,000 | 516,450 | 31.30 | 2025-02-14 |
| 16 | 2025-02-17 | 17,000 | 3,000 | 0.00 | 3,377,482,000 | 525,300 | 30.90 | 2025-02-13 |
| 17 | 2024-12-12 | 14,000 | -100,000 | 0.00 | 3,377,482,000 | 486,500 | 34.75 | 2024-12-10 |
| 18 | 2024-12-11 | 114,000 | -400,000 | 0.00 | 3,377,482,000 | 3,944,400 | 34.60 | 2024-12-09 |
| 19 | 2024-12-09 | 514,000 | 400,000 | 0.02 | 3,377,482,000 | 17,321,800 | 33.70 | 2024-12-05 |
| 20 | 2024-10-30 | 114,000 | -500 | 0.00 | 3,377,482,000 | 3,887,400 | 34.10 | 2024-10-28 |
| 21 | 2024-10-15 | 114,500 | 100,000 | 0.00 | 3,377,482,000 | 3,990,325 | 34.85 | 2024-10-10 |
| 22 | 2024-10-07 | 14,500 | -500 | 0.00 | 3,377,482,000 | 513,300 | 35.40 | 2024-10-03 |
| 23 | 2024-10-04 | 15,000 | 500 | 0.00 | 3,377,482,000 | 530,250 | 35.35 | 2024-10-02 |
| 24 | 2024-09-26 | 14,500 | 1,500 | 0.00 | 3,377,482,000 | 494,450 | 34.10 | 2024-09-24 |
| 25 | 2024-09-11 | 13,000 | 1,000 | 0.00 | 3,377,482,000 | 391,300 | 30.10 | 2024-09-09 |
| 26 | 2024-07-02 | 12,000 | 1,000 | 0.00 | 3,377,482,000 | 421,800 | 35.15 | 2024-06-27 |
| 27 | 2024-06-17 | 11,000 | -1,000 | 0.00 | 3,377,482,000 | 435,600 | 39.60 | 2024-06-13 |
| 28 | 2024-05-31 | 12,000 | -1,000 | 0.00 | 3,377,482,000 | 458,400 | 38.20 | 2024-05-29 |
| 29 | 2024-05-24 | 13,000 | -1,000 | 0.00 | 3,377,482,000 | 473,850 | 36.45 | 2024-05-22 |
| 30 | 2024-05-14 | 14,000 | -3,000 | 0.00 | 3,377,482,000 | 511,000 | 36.50 | 2024-05-10 |
| 31 | 2024-05-10 | 17,000 | -2,000 | 0.00 | 3,377,482,000 | 585,650 | 34.45 | 2024-05-08 |
| 32 | 2024-05-07 | 19,000 | -1,500 | 0.00 | 3,377,482,000 | 630,800 | 33.20 | 2024-05-03 |
| 33 | 2024-05-06 | 20,500 | -500 | 0.00 | 3,377,482,000 | 668,300 | 32.60 | 2024-05-02 |
| 34 | 2024-04-15 | 21,000 | -1,000 | 0.00 | 3,377,482,000 | 690,900 | 32.90 | 2024-04-11 |
| 35 | 2024-04-12 | 22,000 | -1,000 | 0.00 | 3,377,482,000 | 717,200 | 32.60 | 2024-04-10 |
| 36 | 2024-04-10 | 23,000 | -1,000 | 0.00 | 3,377,482,000 | 733,700 | 31.90 | 2024-04-08 |
| 37 | 2024-04-09 | 24,000 | -2,500 | 0.00 | 3,377,482,000 | 752,400 | 31.35 | 2024-04-05 |
| 38 | 2024-03-15 | 26,500 | 500 | 0.00 | 3,377,482,000 | 809,575 | 30.55 | 2024-03-13 |
| 39 | 2024-03-08 | 26,000 | -500 | 0.00 | 3,377,482,000 | 811,200 | 31.20 | 2024-03-06 |
| 40 | 2024-03-06 | 26,500 | -500 | 0.00 | 3,377,482,000 | 828,125 | 31.25 | 2024-03-04 |
| 41 | 2024-02-26 | 27,000 | -1,000 | 0.00 | 3,377,482,000 | 872,100 | 32.30 | 2024-02-22 |
| 42 | 2024-02-21 | 28,000 | -1,000 | 0.00 | 3,377,482,000 | 872,200 | 31.15 | 2024-02-19 |
| 43 | 2024-02-16 | 29,000 | -3,000 | 0.00 | 3,377,482,000 | 862,750 | 29.75 | 2024-02-14 |
| 44 | 2024-02-08 | 32,000 | 500 | 0.00 | 3,377,482,000 | 960,000 | 30.00 | 2024-02-06 |
| 45 | 2024-02-06 | 31,500 | -1,000 | 0.00 | 3,377,482,000 | 937,125 | 29.75 | 2024-02-02 |
| 46 | 2024-02-01 | 32,500 | -2,000 | 0.00 | 3,377,482,000 | 940,875 | 28.95 | 2024-01-30 |
| 47 | 2024-01-31 | 34,500 | -500 | 0.00 | 3,377,482,000 | 1,028,100 | 29.80 | 2024-01-29 |
| 48 | 2024-01-12 | 35,000 | -1,500 | 0.00 | 3,377,482,000 | 1,002,750 | 28.65 | 2024-01-10 |
| 49 | 2024-01-10 | 36,500 | -500 | 0.00 | 3,377,482,000 | 1,029,300 | 28.20 | 2024-01-08 |
| 50 | 2023-12-28 | 37,000 | -500 | 0.00 | 3,377,482,000 | 960,150 | 25.95 | 2023-12-22 |
| 51 | 2023-10-17 | 37,500 | -200,000 | 0.00 | 3,377,482,000 | 922,500 | 24.60 | 2023-10-13 |
| 52 | 2023-10-13 | 237,500 | -200,000 | 0.01 | 3,377,482,000 | 5,866,250 | 24.70 | 2023-10-11 |
| 53 | 2023-10-10 | 437,500 | 200,000 | 0.01 | 3,377,482,000 | 10,718,750 | 24.50 | 2023-10-06 |
| 54 | 2023-10-06 | 237,500 | -200,000 | 0.01 | 3,377,482,000 | 5,771,250 | 24.30 | 2023-10-04 |
| 55 | 2023-10-05 | 437,500 | -22,000 | 0.01 | 3,377,482,000 | 10,675,000 | 24.40 | 2023-10-03 |
| 56 | 2023-10-04 | 459,500 | 2,000 | 0.01 | 3,377,482,000 | 11,671,300 | 25.40 | 2023-09-29 |
| 57 | 2023-09-27 | 457,500 | 500 | 0.01 | 3,377,482,000 | 11,437,500 | 25.00 | 2023-09-25 |
| 58 | 2023-09-18 | 457,000 | 190,000 | 0.01 | 3,377,482,000 | 11,265,050 | 24.65 | 2023-09-14 |
| 59 | 2023-09-15 | 267,000 | 100,000 | 0.01 | 3,377,482,000 | 6,341,250 | 23.75 | 2023-09-13 |
| 60 | 2023-09-13 | 167,000 | 30,000 | 0.00 | 3,377,482,000 | 3,966,250 | 23.75 | 2023-09-11 |
| 61 | 2023-09-06 | 137,000 | 100,000 | 0.00 | 3,377,482,000 | 3,240,050 | 23.65 | 2023-09-04 |
| 62 | 2023-08-23 | 37,000 | 1,000 | 0.00 | 3,377,482,000 | 795,500 | 21.50 | 2023-08-21 |
| 63 | 2023-08-21 | 36,000 | 1,000 | 0.00 | 3,377,482,000 | 790,200 | 21.95 | 2023-08-17 |
| 64 | 2023-08-08 | 35,000 | 1,000 | 0.00 | 3,377,482,000 | 777,000 | 22.20 | 2023-08-04 |
| 65 | 2023-08-04 | 34,000 | 1,000 | 0.00 | 3,377,482,000 | 775,200 | 22.80 | 2023-08-02 |
| 66 | 2023-07-24 | 33,000 | 1,000 | 0.00 | 3,377,482,000 | 762,300 | 23.10 | 2023-07-20 |
| 67 | 2023-07-20 | 32,000 | 5,000 | 0.00 | 3,377,482,000 | 742,400 | 23.20 | 2023-07-18 |
| 68 | 2023-06-27 | 27,000 | 1,000 | 0.00 | 3,377,482,000 | 622,350 | 23.05 | 2023-06-23 |
| 69 | 2023-06-01 | 26,000 | 1,000 | 0.00 | 3,377,482,000 | 673,400 | 25.90 | 2023-05-30 |
| 70 | 2023-05-23 | 25,000 | 2,000 | 0.00 | 3,377,482,000 | 690,000 | 27.60 | 2023-05-19 |
| 71 | 2023-05-10 | 23,000 | 12,000 | 0.00 | 3,377,482,000 | 639,400 | 27.80 | 2023-05-08 |
| 72 | 2023-04-24 | 11,000 | -500 | 0.00 | 3,377,482,000 | 279,950 | 25.45 | 2023-04-20 |
| 73 | 2023-03-29 | 11,500 | 2,500 | 0.00 | 3,377,482,000 | 277,725 | 24.15 | 2023-03-27 |
| 74 | 2023-03-22 | 9,000 | -43,000 | 0.00 | 3,377,482,000 | 225,900 | 25.10 | 2023-03-20 |
| 75 | 2023-03-09 | 52,000 | 43,000 | 0.00 | 3,377,482,000 | 1,302,600 | 25.05 | 2023-03-07 |
| 76 | 2022-06-22 | 9,000 | -4,000 | 0.00 | 3,377,482,000 | 217,800 | 24.20 | 2022-06-20 |
| 77 | 2022-05-31 | 13,000 | 4,000 | 0.00 | 3,377,482,000 | 342,550 | 26.35 | 2022-05-27 |
| 78 | 2022-04-19 | 9,000 | -500 | 0.00 | 3,377,482,000 | 235,350 | 26.15 | 2022-04-13 |
| 79 | 2022-03-31 | 9,500 | -1,000 | 0.00 | 3,377,482,000 | 242,725 | 25.55 | 2022-03-29 |
| 80 | 2022-03-11 | 10,500 | -2,000 | 0.00 | 3,377,482,000 | 228,375 | 21.75 | 2022-03-09 |
| 81 | 2022-03-10 | 12,500 | -500 | 0.00 | 3,377,482,000 | 271,250 | 21.70 | 2022-03-08 |
| 82 | 2022-02-15 | 13,000 | -500 | 0.00 | 3,377,482,000 | 290,550 | 22.35 | 2022-02-11 |
| 83 | 2022-01-26 | 13,500 | -500 | 0.00 | 3,377,482,000 | 285,525 | 21.15 | 2022-01-24 |
| 84 | 2021-11-22 | 14,000 | 2,500 | 0.00 | 3,377,482,000 | 224,840 | 16.06 | 2021-11-18 |
| 85 | 2021-10-27 | 11,500 | 500 | 0.00 | 3,377,482,000 | 207,230 | 18.02 | 2021-10-25 |
| 86 | 2021-09-29 | 11,000 | -30,000 | 0.00 | 3,377,482,000 | 185,240 | 16.84 | 2021-09-27 |
| 87 | 2021-09-16 | 41,000 | 30,000 | 0.00 | 3,377,482,000 | 761,780 | 18.58 | 2021-09-14 |
| 88 | 2021-09-01 | 11,000 | -7,000 | 0.00 | 3,377,482,000 | 180,180 | 16.38 | 2021-08-30 |
| 89 | 2021-08-23 | 18,000 | -85,500 | 0.00 | 3,377,482,000 | 272,160 | 15.12 | 2021-08-19 |
| 90 | 2021-08-16 | 103,500 | 45,000 | 0.00 | 3,377,482,000 | 1,602,180 | 15.48 | 2021-08-12 |
| 91 | 2021-08-10 | 58,500 | 7,000 | 0.00 | 3,377,482,000 | 881,010 | 15.06 | 2021-08-06 |
| 92 | 2021-08-05 | 51,500 | 500 | 0.00 | 3,377,482,000 | 765,290 | 14.86 | 2021-08-03 |
| 93 | 2021-08-04 | 51,000 | -141,000 | 0.00 | 3,377,482,000 | 759,900 | 14.90 | 2021-08-02 |
| 94 | 2021-08-03 | 192,000 | -500 | 0.01 | 3,377,482,000 | 2,822,400 | 14.70 | 2021-07-30 |
| 95 | 2021-07-13 | 192,500 | 181,500 | 0.01 | 3,377,482,000 | 2,872,100 | 14.92 | 2021-07-09 |
| 96 | 2021-05-20 | 11,000 | -1,000 | 0.00 | 3,377,482,000 | 190,520 | 17.32 | 2021-05-17 |
| 97 | 2021-05-18 | 12,000 | -2,500 | 0.00 | 3,377,482,000 | 206,640 | 17.22 | 2021-05-14 |
| 98 | 2021-05-14 | 14,500 | 3,500 | 0.00 | 3,377,482,000 | 262,160 | 18.08 | 2021-05-12 |
| 99 | 2021-05-10 | 11,000 | -500 | 0.00 | 3,377,482,000 | 186,780 | 16.98 | 2021-05-06 |
| 100 | 2021-03-09 | 11,500 | 1,000 | 0.00 | 3,377,482,000 | 170,200 | 14.80 | 2021-03-05 |
| 101 | 2021-02-24 | 10,500 | -1,000 | 0.00 | 3,398,582,500 | 163,170 | 15.54 | 2021-02-22 |
| 102 | 2021-01-07 | 11,500 | 500 | 0.00 | 3,398,582,500 | 167,900 | 14.60 | 2021-01-05 |
| 103 | 2020-12-04 | 11,000 | -4,000 | 0.00 | 3,398,582,500 | 167,860 | 15.26 | 2020-12-02 |
| 104 | 2020-11-12 | 15,000 | 4,000 | 0.00 | 3,398,582,500 | 214,500 | 14.30 | 2020-11-10 |
| 105 | 2020-09-02 | 11,000 | 500 | 0.00 | 3,398,582,500 | 142,340 | 12.94 | 2020-08-31 |
| 106 | 2020-08-12 | 10,500 | 1,000 | 0.00 | 3,398,582,500 | 132,300 | 12.60 | 2020-08-10 |
| 107 | 2020-06-12 | 9,500 | -5,000 | 0.00 | 3,398,582,500 | 124,260 | 13.08 | 2020-06-10 |
| 108 | 2020-06-05 | 14,500 | -209,500 | 0.00 | 3,398,582,500 | 212,280 | 14.64 | 2020-06-03 |
| 109 | 2020-05-26 | 224,000 | 109,500 | 0.01 | 3,398,582,500 | 2,979,200 | 13.30 | 2020-05-22 |
| 110 | 2020-05-20 | 114,500 | 100,000 | 0.00 | 3,398,582,500 | 1,543,460 | 13.48 | 2020-05-18 |
| 111 | 2020-04-07 | 14,500 | 500 | 0.00 | 3,398,582,500 | 205,030 | 14.14 | 2020-04-03 |
| 112 | 2020-03-18 | 14,000 | -1,000 | 0.00 | 3,398,582,500 | 187,600 | 13.40 | 2020-03-16 |
| 113 | 2020-03-17 | 15,000 | -12,000 | 0.00 | 3,398,582,500 | 203,400 | 13.56 | 2020-03-13 |
| 114 | 2020-01-30 | 27,000 | 2,000 | 0.00 | 3,398,582,500 | 399,600 | 14.80 | 2020-01-23 |
| 115 | 2020-01-29 | 25,000 | 1,000 | 0.00 | 3,398,582,500 | 379,500 | 15.18 | 2020-01-22 |
| 116 | 2020-01-23 | 24,000 | 1,000 | 0.00 | 3,398,582,500 | 360,480 | 15.02 | 2020-01-21 |
| 117 | 2020-01-17 | 23,000 | 1,000 | 0.00 | 3,398,582,500 | 360,640 | 15.68 | 2020-01-15 |
| 118 | 2020-01-03 | 22,000 | -1,000 | 0.00 | 3,398,582,500 | 364,320 | 16.56 | 2019-12-30 |
| 119 | 2019-12-30 | 23,000 | -1,000 | 0.00 | 3,398,582,500 | 367,540 | 15.98 | 2019-12-23 |
| 120 | 2019-12-27 | 24,000 | -1,000 | 0.00 | 3,398,582,500 | 381,120 | 15.88 | 2019-12-20 |
| 121 | 2019-12-19 | 25,000 | -1,000 | 0.00 | 3,398,582,500 | 393,500 | 15.74 | 2019-12-17 |
| 122 | 2019-12-06 | 26,000 | 1,000 | 0.00 | 3,398,582,500 | 393,120 | 15.12 | 2019-12-04 |
| 123 | 2019-11-26 | 25,000 | 1,000 | 0.00 | 3,398,582,500 | 377,500 | 15.10 | 2019-11-22 |
| 124 | 2019-11-15 | 24,000 | 1,000 | 0.00 | 3,398,582,500 | 369,600 | 15.40 | 2019-11-13 |
| 125 | 2019-11-07 | 23,000 | -1,000 | 0.00 | 3,398,582,500 | 374,440 | 16.28 | 2019-11-05 |
| 126 | 2019-11-01 | 24,000 | -2,000 | 0.00 | 3,398,582,500 | 382,560 | 15.94 | 2019-10-30 |
| 127 | 2019-10-25 | 26,000 | 4,000 | 0.00 | 3,398,582,500 | 395,720 | 15.22 | 2019-10-23 |
| 128 | 2019-10-16 | 22,000 | -1,000 | 0.00 | 3,398,582,500 | 350,240 | 15.92 | 2019-10-14 |
| 129 | 2019-09-13 | 23,000 | -1,000 | 0.00 | 3,398,582,500 | 391,000 | 17.00 | 2019-09-11 |
| 130 | 2019-09-11 | 24,000 | -1,000 | 0.00 | 3,398,582,500 | 394,560 | 16.44 | 2019-09-09 |
| 131 | 2019-09-10 | 25,000 | -1,000 | 0.00 | 3,398,582,500 | 408,000 | 16.32 | 2019-09-06 |
| 132 | 2019-08-08 | 26,000 | 1,000 | 0.00 | 3,398,582,500 | 390,000 | 15.00 | 2019-08-06 |
| 133 | 2019-08-06 | 25,000 | 1,000 | 0.00 | 3,398,582,500 | 381,000 | 15.24 | 2019-08-02 |
| 134 | 2019-08-01 | 24,000 | 1,000 | 0.00 | 3,398,582,500 | 377,760 | 15.74 | 2019-07-30 |
| 135 | 2019-07-31 | 23,000 | 500 | 0.00 | 3,398,582,500 | 361,100 | 15.70 | 2019-07-29 |
| 136 | 2019-07-17 | 22,500 | 1,000 | 0.00 | 3,398,582,500 | 364,950 | 16.22 | 2019-07-15 |
| 137 | 2019-07-12 | 21,500 | 1,000 | 0.00 | 3,398,582,500 | 347,440 | 16.16 | 2019-07-10 |
| 138 | 2019-07-04 | 20,500 | 2,000 | 0.00 | 3,398,582,500 | 338,660 | 16.52 | 2019-07-02 |
| 139 | 2019-06-21 | 18,500 | -2,000 | 0.00 | 3,398,582,500 | 311,910 | 16.86 | 2019-06-19 |
| 140 | 2019-06-04 | 20,500 | 2,000 | 0.00 | 3,398,582,500 | 330,050 | 16.10 | 2019-05-31 |
| 141 | 2019-05-21 | 18,500 | 1,000 | 0.00 | 3,398,582,500 | 304,880 | 16.48 | 2019-05-17 |
| 142 | 2019-05-16 | 17,500 | 2,000 | 0.00 | 3,398,582,500 | 293,300 | 16.76 | 2019-05-14 |
| 143 | 2019-05-10 | 15,500 | 5,000 | 0.00 | 3,398,582,500 | 265,050 | 17.10 | 2019-05-08 |
| 144 | 2019-05-08 | 10,500 | 2,000 | 0.00 | 3,398,582,500 | 180,810 | 17.22 | 2019-05-06 |
| 145 | 2019-05-03 | 8,500 | 1,000 | 0.00 | 3,398,582,500 | 147,390 | 17.34 | 2019-04-30 |
| 146 | 2019-04-01 | 7,500 | -5,500 | 0.00 | 3,398,582,500 | 132,900 | 17.72 | 2019-03-28 |
| 147 | 2019-03-28 | 13,000 | 1,000 | 0.00 | 3,398,582,500 | 233,480 | 17.96 | 2019-03-26 |
| 148 | 2019-03-21 | 12,000 | 500 | 0.00 | 3,398,582,500 | 234,000 | 19.50 | 2019-03-19 |
| 149 | 2019-03-13 | 11,500 | 500 | 0.00 | 3,398,582,500 | 215,510 | 18.74 | 2019-03-11 |
| 150 | 2019-03-11 | 11,000 | 500 | 0.00 | 3,398,582,500 | 212,300 | 19.30 | 2019-03-07 |
| 151 | 2019-02-11 | 10,500 | 1,500 | 0.00 | 3,398,582,500 | 206,220 | 19.64 | 2019-02-01 |
| 152 | 2019-01-30 | 9,000 | -2,000 | 0.00 | 3,398,582,500 | 178,020 | 19.78 | 2019-01-28 |
| 153 | 2019-01-24 | 11,000 | 1,000 | 0.00 | 3,398,582,500 | 208,120 | 18.92 | 2019-01-22 |
| 154 | 2019-01-23 | 10,000 | -3,000 | 0.00 | 3,398,582,500 | 194,800 | 19.48 | 2019-01-21 |
| 155 | 2019-01-21 | 13,000 | 1,000 | 0.00 | 3,398,582,500 | 239,200 | 18.40 | 2019-01-17 |
| 156 | 2019-01-18 | 12,000 | -500 | 0.00 | 3,398,582,500 | 223,200 | 18.60 | 2019-01-16 |
| 157 | 2019-01-15 | 12,500 | -1,000 | 0.00 | 3,398,582,500 | 232,000 | 18.56 | 2019-01-11 |
| 158 | 2019-01-11 | 13,500 | -2,000 | 0.00 | 3,398,582,500 | 243,000 | 18.00 | 2019-01-09 |
| 159 | 2019-01-04 | 15,500 | 1,000 | 0.00 | 3,398,582,500 | 258,540 | 16.68 | 2019-01-02 |
| 160 | 2018-12-28 | 14,500 | 2,000 | 0.00 | 3,398,582,500 | 252,590 | 17.42 | 2018-12-21 |
| 161 | 2018-12-27 | 12,500 | 500 | 0.00 | 3,398,582,500 | 219,750 | 17.58 | 2018-12-20 |
| 162 | 2018-11-26 | 12,000 | 1,000 | 0.00 | 3,398,582,500 | 215,520 | 17.96 | 2018-11-22 |
| 163 | 2018-11-05 | 11,000 | -1,000 | 0.00 | 3,398,582,500 | 200,640 | 18.24 | 2018-11-01 |
| 164 | 2018-11-02 | 12,000 | -1,000 | 0.00 | 3,398,582,500 | 213,120 | 17.76 | 2018-10-31 |
| 165 | 2018-11-01 | 13,000 | 1,000 | 0.00 | 3,398,582,500 | 223,600 | 17.20 | 2018-10-30 |
| 166 | 2018-10-31 | 12,000 | 1,000 | 0.00 | 3,398,582,500 | 210,000 | 17.50 | 2018-10-29 |
| 167 | 2018-10-26 | 11,000 | -1,500 | 0.00 | 3,398,582,500 | 201,520 | 18.32 | 2018-10-24 |
| 168 | 2018-10-25 | 12,500 | 2,000 | 0.00 | 3,398,582,500 | 223,000 | 17.84 | 2018-10-23 |
| 169 | 2018-10-24 | 10,500 | -1,500 | 0.00 | 3,398,582,500 | 194,250 | 18.50 | 2018-10-22 |
| 170 | 2018-10-22 | 12,000 | 1,000 | 0.00 | 3,398,582,500 | 216,480 | 18.04 | 2018-10-18 |
| 171 | 2018-10-19 | 11,000 | -2,000 | 0.00 | 3,398,582,500 | 203,940 | 18.54 | 2018-10-16 |
| 172 | 2018-10-18 | 13,000 | -1,000 | 0.00 | 3,398,582,500 | 237,900 | 18.30 | 2018-10-15 |
| 173 | 2018-10-16 | 14,000 | -1,000 | 0.00 | 3,398,582,500 | 258,720 | 18.48 | 2018-10-12 |
| 174 | 2018-10-12 | 15,000 | -2,000 | 0.00 | 3,398,582,500 | 274,500 | 18.30 | 2018-10-10 |
| 175 | 2018-10-11 | 17,000 | -3,000 | 0.00 | 3,398,582,500 | 298,860 | 17.58 | 2018-10-09 |
| 176 | 2018-09-28 | 20,000 | 2,000 | 0.00 | 3,398,582,500 | 367,600 | 18.38 | 2018-09-26 |
| 177 | 2018-09-26 | 18,000 | -1,000 | 0.00 | 3,398,582,500 | 333,000 | 18.50 | 2018-09-21 |
| 178 | 2018-09-12 | 19,000 | -500 | 0.00 | 3,398,582,500 | 318,440 | 16.76 | 2018-09-10 |
| 179 | 2018-08-30 | 19,500 | -500 | 0.00 | 3,398,582,500 | 341,640 | 17.52 | 2018-08-28 |
| 180 | 2018-08-29 | 20,000 | 500 | 0.00 | 3,398,582,500 | 341,200 | 17.06 | 2018-08-27 |
| 181 | 2018-08-24 | 19,500 | 500 | 0.00 | 3,398,582,500 | 340,470 | 17.46 | 2018-08-22 |
| 182 | 2018-08-06 | 19,000 | 500 | 0.00 | 3,398,582,500 | 330,980 | 17.42 | 2018-08-02 |
| 183 | 2018-08-01 | 18,500 | 2,000 | 0.00 | 3,398,582,500 | 331,150 | 17.90 | 2018-07-30 |
| 184 | 2018-07-30 | 16,500 | 6,500 | 0.00 | 3,398,582,500 | 291,390 | 17.66 | 2018-07-26 |
| 185 | 2018-07-26 | 10,000 | -500 | 0.00 | 3,398,582,500 | 178,000 | 17.80 | 2018-07-24 |
| 186 | 2018-07-25 | 10,500 | 500 | 0.00 | 3,398,582,500 | 179,340 | 17.08 | 2018-07-23 |
| 187 | 2018-07-19 | 10,000 | 1,000 | 0.00 | 3,398,582,500 | 172,600 | 17.26 | 2018-07-17 |
| 188 | 2018-07-18 | 9,000 | 1,000 | 0.00 | 3,398,582,500 | 154,080 | 17.12 | 2018-07-16 |
| 189 | 2018-07-05 | 8,000 | 1,000 | 0.00 | 3,398,582,500 | 144,640 | 18.08 | 2018-07-03 |
| 190 | 2018-07-04 | 7,000 | 1,000 | 0.00 | 3,398,582,500 | 130,340 | 18.62 | 2018-06-29 |
| 191 | 2018-06-29 | 6,000 | 1,000 | 0.00 | 3,398,582,500 | 117,840 | 19.64 | 2018-06-27 |
| 192 | 2018-06-08 | 5,000 | -1,000 | 0.00 | 3,398,582,500 | 106,500 | 21.30 | 2018-06-06 |
| 193 | 2018-06-05 | 6,000 | -500 | 0.00 | 3,398,582,500 | 126,000 | 21.00 | 2018-06-01 |
| 194 | 2018-05-25 | 6,500 | 1,500 | 0.00 | 3,398,582,500 | 128,440 | 19.76 | 2018-05-23 |
| 195 | 2018-05-24 | 5,000 | 500 | 0.00 | 3,398,582,500 | 105,500 | 21.10 | 2018-05-21 |
| 196 | 2018-05-23 | 4,500 | -500 | 0.00 | 3,398,582,500 | 99,000 | 22.00 | 2018-05-18 |
| 197 | 2018-05-17 | 5,000 | 500 | 0.00 | 3,398,582,500 | 104,000 | 20.80 | 2018-05-15 |
| 198 | 2018-05-16 | 4,500 | -500 | 0.00 | 3,398,582,500 | 94,500 | 21.00 | 2018-05-14 |
| 199 | 2018-05-14 | 5,000 | -500 | 0.00 | 3,398,582,500 | 102,250 | 20.45 | 2018-05-10 |
| 200 | 2018-05-11 | 5,500 | 1,000 | 0.00 | 3,398,582,500 | 108,680 | 19.76 | 2018-05-09 |
| 201 | 2018-05-10 | 4,500 | -1,500 | 0.00 | 3,398,582,500 | 89,460 | 19.88 | 2018-05-08 |
| 202 | 2018-05-09 | 6,000 | 1,500 | 0.00 | 3,398,582,500 | 113,520 | 18.92 | 2018-05-07 |
| 203 | 2018-02-27 | 4,500 | -1,000 | 0.00 | 3,398,582,500 | 105,075 | 23.35 | 2018-02-23 |
| 204 | 2018-02-09 | 5,500 | 3,500 | 0.00 | 3,398,582,500 | 125,950 | 22.90 | 2018-02-07 |
| 205 | 2018-02-08 | 2,000 | 1,000 | 0.00 | 3,398,582,500 | 46,500 | 23.25 | 2018-02-06 |
| 206 | 2018-02-07 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 24,900 | 24.90 | 2018-02-05 |
| 207 | 2018-02-06 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 25.55 | 2018-02-02 |
| 208 | 2018-01-31 | 1,000 | 500 | 0.00 | 3,398,582,500 | 24,750 | 24.75 | 2018-01-29 |
| 209 | 2018-01-25 | 500 | -500 | 0.00 | 3,398,582,500 | 11,575 | 23.15 | 2018-01-23 |
| 210 | 2018-01-17 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 21,850 | 21.85 | 2018-01-15 |
| 211 | 2018-01-16 | 0 | -500 | 0.00 | 3,398,582,500 | 0 | 22.70 | 2018-01-12 |
| 212 | 2018-01-15 | 500 | -500 | 0.00 | 3,398,582,500 | 11,050 | 22.10 | 2018-01-11 |
| 213 | 2018-01-12 | 1,000 | 500 | 0.00 | 3,398,582,500 | 22,300 | 22.30 | 2018-01-10 |
| 214 | 2018-01-11 | 500 | 500 | 0.00 | 3,398,582,500 | 11,300 | 22.60 | 2018-01-09 |
| 215 | 2018-01-10 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 22.70 | 2018-01-08 |
| 216 | 2018-01-09 | 1,000 | 500 | 0.00 | 3,398,582,500 | 21,500 | 21.50 | 2018-01-05 |
| 217 | 2018-01-08 | 500 | 500 | 0.00 | 3,398,582,500 | 10,525 | 21.05 | 2018-01-04 |
| 218 | 2018-01-04 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 21.10 | 2018-01-02 |
| 219 | 2017-12-29 | 1,000 | -500 | 0.00 | 3,398,582,500 | 20,350 | 20.35 | 2017-12-27 |
| 220 | 2017-12-27 | 1,500 | -500 | 0.00 | 3,398,582,500 | 29,910 | 19.94 | 2017-12-21 |
| 221 | 2017-12-22 | 2,000 | -500 | 0.00 | 3,398,582,500 | 39,400 | 19.70 | 2017-12-20 |
| 222 | 2017-12-20 | 2,500 | -500 | 0.00 | 3,398,582,500 | 48,950 | 19.58 | 2017-12-18 |
| 223 | 2017-12-19 | 3,000 | 500 | 0.00 | 3,398,582,500 | 57,360 | 19.12 | 2017-12-15 |
| 224 | 2017-12-18 | 2,500 | -1,000 | 0.00 | 3,398,582,500 | 48,400 | 19.36 | 2017-12-14 |
| 225 | 2017-12-11 | 3,500 | 500 | 0.00 | 3,398,582,500 | 66,080 | 18.88 | 2017-12-07 |
| 226 | 2017-12-08 | 3,000 | 500 | 0.00 | 3,398,582,500 | 57,540 | 19.18 | 2017-12-06 |
| 227 | 2017-12-06 | 2,500 | -1,000 | 0.00 | 3,398,582,500 | 48,450 | 19.38 | 2017-12-04 |
| 228 | 2017-12-05 | 3,500 | -1,000 | 0.00 | 3,398,582,500 | 67,970 | 19.42 | 2017-12-01 |
| 229 | 2017-12-04 | 4,500 | 1,000 | 0.00 | 3,398,582,500 | 86,490 | 19.22 | 2017-11-30 |
| 230 | 2017-11-28 | 3,500 | 1,500 | 0.00 | 3,398,582,500 | 67,900 | 19.40 | 2017-11-24 |
| 231 | 2017-11-24 | 2,000 | 500 | 0.00 | 3,398,582,500 | 39,160 | 19.58 | 2017-11-22 |
| 232 | 2017-11-21 | 1,500 | 500 | 0.00 | 3,398,582,500 | 28,620 | 19.08 | 2017-11-17 |
| 233 | 2017-11-16 | 1,000 | 500 | 0.00 | 3,398,582,500 | 19,900 | 19.90 | 2017-11-14 |
| 234 | 2017-11-15 | 500 | -500 | 0.00 | 3,398,582,500 | 9,900 | 19.80 | 2017-11-13 |
| 235 | 2017-11-14 | 1,000 | 500 | 0.00 | 3,398,582,500 | 19,480 | 19.48 | 2017-11-10 |
| 236 | 2017-11-13 | 500 | -1,000 | 0.00 | 3,398,582,500 | 9,950 | 19.90 | 2017-11-09 |
| 237 | 2017-10-24 | 1,500 | -500 | 0.00 | 3,398,582,500 | 28,320 | 18.88 | 2017-10-20 |
| 238 | 2017-10-23 | 2,000 | 500 | 0.00 | 3,398,582,500 | 37,160 | 18.58 | 2017-10-19 |
| 239 | 2017-10-18 | 1,500 | 500 | 0.00 | 3,398,582,500 | 29,040 | 19.36 | 2017-10-16 |
| 240 | 2017-10-13 | 1,000 | -3,000 | 0.00 | 3,398,582,500 | 19,200 | 19.20 | 2017-10-11 |
| 241 | 2017-09-29 | 4,000 | 3,000 | 0.00 | 3,398,582,500 | 75,040 | 18.76 | 2017-09-27 |
| 242 | 2017-09-08 | 1,000 | 500 | 0.00 | 3,398,582,500 | 19,080 | 19.08 | 2017-09-06 |
| 243 | 2017-09-06 | 500 | -5,000 | 0.00 | 3,398,582,500 | 9,790 | 19.58 | 2017-09-04 |
| 244 | 2017-09-05 | 5,500 | 5,500 | 0.00 | 3,398,582,500 | 111,650 | 20.30 | 2017-09-01 |
| 245 | 2017-01-06 | 0 | -2,000 | 0.00 | 3,398,582,500 | 0 | 15.12 | 2017-01-04 |
| 246 | 2016-12-29 | 2,000 | 1,000 | 0.00 | 3,398,582,500 | 28,600 | 14.30 | 2016-12-23 |
| 247 | 2016-12-28 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 14,380 | 14.38 | 2016-12-22 |
| 248 | 2016-09-23 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 14.82 | 2016-09-21 |
| 249 | 2016-09-15 | 1,000 | -1,000 | 0.00 | 3,398,582,500 | 14,360 | 14.36 | 2016-09-13 |
| 250 | 2016-09-14 | 2,000 | 1,000 | 0.00 | 3,398,582,500 | 28,840 | 14.42 | 2016-09-12 |
| 251 | 2016-09-13 | 1,000 | -5,000 | 0.00 | 3,398,582,500 | 14,780 | 14.78 | 2016-09-09 |
| 252 | 2016-09-12 | 6,000 | 1,000 | 0.00 | 3,398,582,500 | 89,640 | 14.94 | 2016-09-08 |
| 253 | 2016-09-08 | 5,000 | -3,000 | 0.00 | 3,398,582,500 | 73,800 | 14.76 | 2016-09-06 |
| 254 | 2016-08-24 | 8,000 | -2,000 | 0.00 | 3,398,582,500 | 110,400 | 13.80 | 2016-08-22 |
| 255 | 2016-08-23 | 10,000 | 8,500 | 0.00 | 3,398,582,500 | 137,600 | 13.76 | 2016-08-19 |
| 256 | 2016-08-22 | 1,500 | 1,000 | 0.00 | 3,398,582,500 | 21,570 | 14.38 | 2016-08-18 |
| 257 | 2016-08-18 | 500 | 500 | 0.00 | 3,398,582,500 | 7,500 | 15.00 | 2016-08-16 |
| 258 | 2016-07-18 | 0 | -500 | 0.00 | 3,398,582,500 | 0 | 15.08 | 2016-07-14 |
| 259 | 2016-07-14 | 500 | 500 | 0.00 | 3,398,582,500 | 7,450 | 14.90 | 2016-07-12 |
| 260 | 2016-07-11 | 0 | -10,000 | 0.00 | 3,398,582,500 | 0 | 14.14 | 2016-07-07 |
| 261 | 2016-07-08 | 10,000 | -10,000 | 0.00 | 3,398,582,500 | 136,400 | 13.64 | 2016-07-06 |
| 262 | 2016-07-06 | 20,000 | -1,000 | 0.00 | 3,398,582,500 | 288,800 | 14.44 | 2016-07-04 |
| 263 | 2016-07-05 | 21,000 | -2,000 | 0.00 | 3,398,582,500 | 299,460 | 14.26 | 2016-06-30 |
| 264 | 2016-07-04 | 23,000 | -1,000 | 0.00 | 3,398,582,500 | 323,380 | 14.06 | 2016-06-29 |
| 265 | 2016-06-29 | 24,000 | -1,000 | 0.00 | 3,398,582,500 | 331,200 | 13.80 | 2016-06-27 |
| 266 | 2016-06-24 | 25,000 | -2,000 | 0.00 | 3,398,582,500 | 343,500 | 13.74 | 2016-06-22 |
| 267 | 2016-06-22 | 27,000 | -1,000 | 0.00 | 3,398,582,500 | 348,840 | 12.92 | 2016-06-20 |
| 268 | 2016-06-10 | 28,000 | -1,000 | 0.00 | 3,398,582,500 | 369,040 | 13.18 | 2016-06-07 |
| 269 | 2016-05-30 | 29,000 | -1,000 | 0.00 | 3,398,582,500 | 364,820 | 12.58 | 2016-05-26 |
| 270 | 2016-05-16 | 30,000 | 1,000 | 0.00 | 3,398,582,500 | 357,000 | 11.90 | 2016-05-12 |
| 271 | 2016-04-21 | 29,000 | -1,000 | 0.00 | 3,398,582,500 | 399,040 | 13.76 | 2016-04-19 |
| 272 | 2016-04-15 | 30,000 | -1,000 | 0.00 | 3,398,582,500 | 402,600 | 13.42 | 2016-04-13 |
| 273 | 2016-04-14 | 31,000 | -2,000 | 0.00 | 3,398,582,500 | 394,320 | 12.72 | 2016-04-12 |
| 274 | 2016-04-13 | 33,000 | -2,000 | 0.00 | 3,398,582,500 | 402,600 | 12.20 | 2016-04-11 |
| 275 | 2016-04-07 | 35,000 | 1,000 | 0.00 | 3,398,582,500 | 403,900 | 11.54 | 2016-04-05 |
| 276 | 2016-04-06 | 34,000 | 1,000 | 0.00 | 3,398,582,500 | 397,800 | 11.70 | 2016-04-01 |
| 277 | 2016-03-31 | 33,000 | 3,000 | 0.00 | 3,398,582,500 | 401,280 | 12.16 | 2016-03-29 |
| 278 | 2016-03-29 | 30,000 | 1,000 | 0.00 | 3,398,582,500 | 377,400 | 12.58 | 2016-03-23 |
| 279 | 2016-03-21 | 29,000 | -1,000 | 0.00 | 3,398,582,500 | 374,680 | 12.92 | 2016-03-17 |
| 280 | 2016-03-18 | 30,000 | 1,000 | 0.00 | 3,398,582,500 | 375,000 | 12.50 | 2016-03-16 |
| 281 | 2016-03-14 | 29,000 | -1,000 | 0.00 | 3,398,582,500 | 361,340 | 12.46 | 2016-03-10 |
| 282 | 2016-03-11 | 30,000 | 1,000 | 0.00 | 3,398,582,500 | 370,200 | 12.34 | 2016-03-09 |
| 283 | 2016-03-09 | 29,000 | -1,000 | 0.00 | 3,398,582,500 | 372,940 | 12.86 | 2016-03-07 |
| 284 | 2016-03-08 | 30,000 | -1,000 | 0.00 | 3,398,582,500 | 372,600 | 12.42 | 2016-03-04 |
| 285 | 2016-03-07 | 31,000 | -1,000 | 0.00 | 3,398,582,500 | 377,580 | 12.18 | 2016-03-03 |
| 286 | 2016-03-04 | 32,000 | -2,000 | 0.00 | 3,398,582,500 | 385,280 | 12.04 | 2016-03-02 |
| 287 | 2016-02-29 | 34,000 | 2,000 | 0.00 | 3,398,582,500 | 373,320 | 10.98 | 2016-02-25 |
| 288 | 2016-02-18 | 32,000 | -1,000 | 0.00 | 3,398,582,500 | 365,440 | 11.42 | 2016-02-16 |
| 289 | 2016-02-15 | 33,000 | 1,000 | 0.00 | 3,398,582,500 | 355,080 | 10.76 | 2016-02-11 |
| 290 | 2016-02-11 | 32,000 | -1,000 | 0.00 | 3,398,582,500 | 360,960 | 11.28 | 2016-02-04 |
| 291 | 2016-02-04 | 33,000 | 1,000 | 0.00 | 3,398,582,500 | 370,260 | 11.22 | 2016-02-02 |
| 292 | 2016-02-02 | 32,000 | -1,000 | 0.00 | 3,398,582,500 | 371,840 | 11.62 | 2016-01-29 |
| 293 | 2016-01-28 | 33,000 | 1,000 | 0.00 | 3,398,582,500 | 355,740 | 10.78 | 2016-01-26 |
| 294 | 2016-01-26 | 32,000 | -4,000 | 0.00 | 3,398,582,500 | 364,800 | 11.40 | 2016-01-22 |
| 295 | 2016-01-25 | 36,000 | -1,000 | 0.00 | 3,398,582,500 | 372,240 | 10.34 | 2016-01-21 |
| 296 | 2016-01-22 | 37,000 | 2,000 | 0.00 | 3,398,582,500 | 381,840 | 10.32 | 2016-01-20 |
| 297 | 2016-01-21 | 35,000 | -1,000 | 0.00 | 3,398,582,500 | 380,800 | 10.88 | 2016-01-19 |
| 298 | 2016-01-20 | 36,000 | 1,000 | 0.00 | 3,398,582,500 | 383,760 | 10.66 | 2016-01-18 |
| 299 | 2016-01-19 | 35,000 | 2,000 | 0.00 | 3,398,582,500 | 384,300 | 10.98 | 2016-01-15 |
| 300 | 2016-01-12 | 33,000 | -2,000 | 0.00 | 3,398,582,500 | 380,160 | 11.52 | 2016-01-08 |
| 301 | 2016-01-11 | 35,000 | 6,000 | 0.00 | 3,398,582,500 | 391,300 | 11.18 | 2016-01-07 |
| 302 | 2016-01-06 | 29,000 | 1,000 | 0.00 | 3,398,582,500 | 332,340 | 11.46 | 2016-01-04 |
| 303 | 2015-12-29 | 28,000 | -1,000 | 0.00 | 3,398,582,500 | 342,720 | 12.24 | 2015-12-23 |
| 304 | 2015-12-15 | 29,000 | 1,000 | 0.00 | 3,398,582,500 | 339,300 | 11.70 | 2015-12-11 |
| 305 | 2015-12-14 | 28,000 | 1,000 | 0.00 | 3,398,582,500 | 331,520 | 11.84 | 2015-12-10 |
| 306 | 2015-12-10 | 27,000 | 2,000 | 0.00 | 3,398,582,500 | 325,620 | 12.06 | 2015-12-08 |
| 307 | 2015-12-03 | 25,000 | -1,000 | 0.00 | 3,398,582,500 | 312,000 | 12.48 | 2015-12-01 |
| 308 | 2015-12-01 | 26,000 | 2,000 | 0.00 | 3,398,582,500 | 315,640 | 12.14 | 2015-11-27 |
| 309 | 2015-11-19 | 24,000 | -1,000 | 0.00 | 3,398,582,500 | 301,440 | 12.56 | 2015-11-17 |
| 310 | 2015-11-18 | 25,000 | 1,000 | 0.00 | 3,398,582,500 | 307,500 | 12.30 | 2015-11-16 |
| 311 | 2015-11-17 | 24,000 | 3,000 | 0.00 | 3,398,582,500 | 298,560 | 12.44 | 2015-11-13 |
| 312 | 2015-11-16 | 21,000 | -1,000 | 0.00 | 3,398,582,500 | 274,260 | 13.06 | 2015-11-12 |
| 313 | 2015-11-13 | 22,000 | 1,000 | 0.00 | 3,398,582,500 | 279,400 | 12.70 | 2015-11-11 |
| 314 | 2015-11-12 | 21,000 | 1,000 | 0.00 | 3,398,582,500 | 271,320 | 12.92 | 2015-11-10 |
| 315 | 2015-11-04 | 20,000 | 1,000 | 0.00 | 3,398,582,500 | 259,600 | 12.98 | 2015-11-02 |
| 316 | 2015-10-30 | 19,000 | 1,000 | 0.00 | 3,398,582,500 | 248,900 | 13.10 | 2015-10-28 |
| 317 | 2015-10-26 | 18,000 | 1,000 | 0.00 | 3,398,582,500 | 243,000 | 13.50 | 2015-10-22 |
| 318 | 2015-10-23 | 17,000 | 1,000 | 0.00 | 3,398,582,500 | 234,600 | 13.80 | 2015-10-20 |
| 319 | 2015-10-19 | 16,000 | -2,000 | 0.00 | 3,398,582,500 | 231,360 | 14.46 | 2015-10-15 |
| 320 | 2015-10-09 | 18,000 | -8,000 | 0.00 | 3,398,582,500 | 250,920 | 13.94 | 2015-10-07 |
| 321 | 2015-10-07 | 26,000 | -2,000 | 0.00 | 3,398,582,500 | 329,680 | 12.68 | 2015-10-05 |
| 322 | 2015-10-06 | 28,000 | -500 | 0.00 | 3,398,582,500 | 341,600 | 12.20 | 2015-10-02 |
| 323 | 2015-09-30 | 28,500 | 500 | 0.00 | 3,398,582,500 | 345,420 | 12.12 | 2015-09-25 |
| 324 | 2015-09-29 | 28,000 | 3,000 | 0.00 | 3,398,582,500 | 336,000 | 12.00 | 2015-09-24 |
| 325 | 2015-09-25 | 25,000 | 10,000 | 0.00 | 3,398,582,500 | 302,500 | 12.10 | 2015-09-23 |
| 326 | 2015-09-23 | 15,000 | 1,000 | 0.00 | 3,398,582,500 | 187,500 | 12.50 | 2015-09-21 |
| 327 | 2015-09-15 | 14,000 | 1,000 | 0.00 | 3,398,582,500 | 177,520 | 12.68 | 2015-09-11 |
| 328 | 2015-09-11 | 13,000 | -3,000 | 0.00 | 3,398,582,500 | 177,580 | 13.66 | 2015-09-09 |
| 329 | 2015-09-04 | 16,000 | 8,000 | 0.00 | 3,398,582,500 | 204,800 | 12.80 | 2015-09-01 |
| 330 | 2015-07-29 | 8,000 | 4,000 | 0.00 | 3,398,582,500 | 116,160 | 14.52 | 2015-07-27 |
| 331 | 2015-07-16 | 4,000 | 2,000 | 0.00 | 3,398,582,500 | 62,000 | 15.50 | 2015-07-14 |
| 332 | 2015-05-19 | 2,000 | -1,500 | 0.00 | 3,398,582,500 | 38,480 | 19.24 | 2015-05-15 |
| 333 | 2015-05-18 | 3,500 | 1,500 | 0.00 | 3,398,582,500 | 67,130 | 19.18 | 2015-05-14 |
| 334 | 2015-04-29 | 2,000 | 2,000 | 0.00 | 3,398,582,500 | 41,100 | 20.55 | 2015-04-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy