China Shenhua Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01088  2005-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 37.12 2025-09-12
2 2025-09-15 37.76 2025-09-11
3 2025-07-24 19,500 -1,000 0.00 3,377,482,000 680,550 34.90 2025-07-22
4 2025-07-23 20,500 -1,000 0.00 3,377,482,000 682,650 33.30 2025-07-21
5 2025-07-16 21,500 -10,000 0.00 3,377,482,000 700,900 32.60 2025-07-14
6 2025-06-30 31,500 10,000 0.00 3,377,482,000 957,600 30.40 2025-06-26
7 2025-06-27 21,500 5,000 0.00 3,377,482,000 735,300 34.20 2025-06-25
8 2025-05-15 16,500 500 0.00 3,377,482,000 518,925 31.45 2025-05-13
9 2025-05-07 16,000 500 0.00 3,377,482,000 468,800 29.30 2025-05-02
10 2025-05-02 15,500 1,000 0.00 3,377,482,000 455,700 29.40 2025-04-29
11 2025-04-30 14,500 1,000 0.00 3,377,482,000 427,750 29.50 2025-04-28
12 2025-03-21 13,500 -10,000 0.00 3,377,482,000 427,950 31.70 2025-03-19
13 2025-02-27 23,500 -10,000 0.00 3,377,482,000 694,425 29.55 2025-02-25
14 2025-02-25 33,500 10,000 0.00 3,377,482,000 954,750 28.50 2025-02-21
15 2025-02-14 23,500 10,000 0.00 3,377,482,000 728,500 31.00 2025-02-12
16 2024-02-22 13,500 -2,000 0.00 3,377,482,000 417,825 30.95 2024-02-20
17 2024-02-19 15,500 2,000 0.00 3,377,482,000 463,450 29.90 2024-02-15
18 2024-01-08 13,500 -2,000 0.00 3,377,482,000 380,700 28.20 2024-01-04
19 2023-09-12 15,500 -1,000 0.00 3,377,482,000 366,575 23.65 2023-09-07
20 2023-09-06 16,500 -20,000 0.00 3,377,482,000 390,225 23.65 2023-09-04
21 2023-08-08 36,500 1,000 0.00 3,377,482,000 810,300 22.20 2023-08-04
22 2023-08-01 35,500 20,000 0.00 3,377,482,000 818,275 23.05 2023-07-28
23 2023-05-12 15,500 -1,000 0.00 3,377,482,000 434,000 28.00 2023-05-10
24 2023-01-13 16,500 -30,000 0.00 3,377,482,000 401,775 24.35 2023-01-11
25 2022-12-12 46,500 10,000 0.00 3,377,482,000 1,039,275 22.35 2022-12-08
26 2022-12-06 36,500 20,000 0.00 3,377,482,000 823,075 22.55 2022-12-02
27 2022-12-02 16,500 -20,000 0.00 3,377,482,000 396,000 24.00 2022-11-30
28 2022-11-30 36,500 20,000 0.00 3,377,482,000 837,675 22.95 2022-11-28
29 2022-11-29 16,500 -20,000 0.00 3,377,482,000 389,400 23.60 2022-11-25
30 2022-11-28 36,500 20,000 0.00 3,377,482,000 828,550 22.70 2022-11-24
31 2022-09-30 16,500 -1,000 0.00 3,377,482,000 374,550 22.70 2022-09-28
32 2022-09-28 17,500 1,000 0.00 3,377,482,000 406,875 23.25 2022-09-26
33 2022-07-28 16,500 -3,000 0.00 3,377,482,000 372,900 22.60 2022-07-26
34 2022-07-25 19,500 3,000 0.00 3,377,482,000 423,150 21.70 2022-07-21
35 2022-07-20 16,500 -2,000 0.00 3,377,482,000 376,200 22.80 2022-07-18
36 2022-07-04 18,500 2,000 0.00 3,377,482,000 419,025 22.65 2022-06-29
37 2022-05-25 16,500 -10,000 0.00 3,377,482,000 421,575 25.55 2022-05-23
38 2022-05-05 26,500 -20,000 0.00 3,377,482,000 677,075 25.55 2022-05-03
39 2022-05-04 46,500 20,000 0.00 3,377,482,000 1,176,450 25.30 2022-04-29
40 2022-04-07 26,500 -2,000 0.00 3,377,482,000 675,750 25.50 2022-04-04
41 2022-03-31 28,500 -5,000 0.00 3,377,482,000 728,175 25.55 2022-03-29
42 2022-02-11 33,500 -3,500 0.00 3,377,482,000 701,825 20.95 2022-02-09
43 2022-01-14 37,000 -6,000 0.00 3,377,482,000 714,100 19.30 2022-01-12
44 2021-12-07 43,000 -5,000 0.00 3,377,482,000 791,200 18.40 2021-12-03
45 2021-12-03 48,000 -6,500 0.00 3,377,482,000 815,040 16.98 2021-12-01
46 2021-11-30 54,500 -5,000 0.00 3,377,482,000 902,520 16.56 2021-11-26
47 2021-11-22 59,500 -5,000 0.00 3,377,482,000 955,570 16.06 2021-11-18
48 2021-11-09 64,500 -4,500 0.00 3,377,482,000 1,041,030 16.14 2021-11-05
49 2021-10-29 69,000 3,000 0.00 3,377,482,000 1,146,780 16.62 2021-10-27
50 2021-10-06 66,000 -2,000 0.00 3,377,482,000 1,213,080 18.38 2021-10-04
51 2021-09-27 68,000 2,000 0.00 3,377,482,000 1,202,240 17.68 2021-09-23
52 2021-09-16 66,000 1,000 0.00 3,377,482,000 1,226,280 18.58 2021-09-14
53 2021-09-09 65,000 -3,000 0.00 3,377,482,000 1,176,500 18.10 2021-09-07
54 2021-09-08 68,000 -2,000 0.00 3,377,482,000 1,209,040 17.78 2021-09-06
55 2021-09-02 70,000 -2,000 0.00 3,377,482,000 1,205,400 17.22 2021-08-31
56 2021-09-01 72,000 -1,000 0.00 3,377,482,000 1,179,360 16.38 2021-08-30
57 2021-08-27 73,000 -5,000 0.00 3,377,482,000 1,163,620 15.94 2021-08-25
58 2021-08-10 78,000 -1,000 0.00 3,377,482,000 1,174,680 15.06 2021-08-06
59 2021-08-03 79,000 -1,000 0.00 3,377,482,000 1,161,300 14.70 2021-07-30
60 2021-07-15 80,000 -1,000 0.00 3,377,482,000 1,200,000 15.00 2021-07-13
61 2021-07-13 81,000 -1,000 0.00 3,377,482,000 1,208,520 14.92 2021-07-09
62 2021-07-05 82,000 -5,000 0.00 3,377,482,000 1,248,040 15.22 2021-06-30
63 2021-07-02 87,000 5,000 0.00 3,377,482,000 1,489,440 17.12 2021-06-29
64 2021-06-30 82,000 -49,000 0.00 3,377,482,000 1,418,600 17.30 2021-06-28
65 2021-06-23 131,000 5,500 0.00 3,377,482,000 2,211,280 16.88 2021-06-21
66 2021-06-17 125,500 4,500 0.00 3,377,482,000 2,201,270 17.54 2021-06-15
67 2021-06-10 121,000 500 0.00 3,377,482,000 2,095,720 17.32 2021-06-08
68 2021-05-31 120,500 1,500 0.00 3,377,482,000 2,046,090 16.98 2021-05-27
69 2021-05-18 119,000 1,000 0.00 3,377,482,000 2,049,180 17.22 2021-05-14
70 2021-05-14 118,000 -1,000 0.00 3,377,482,000 2,133,440 18.08 2021-05-12
71 2021-05-12 119,000 -3,000 0.00 3,377,482,000 2,161,040 18.16 2021-05-10
72 2021-05-11 122,000 -3,000 0.00 3,377,482,000 2,098,400 17.20 2021-05-07
73 2021-05-07 125,000 -3,500 0.00 3,377,482,000 2,060,000 16.48 2021-05-05
74 2021-05-06 128,500 1,000 0.00 3,377,482,000 2,102,260 16.36 2021-05-04
75 2021-05-04 127,500 2,000 0.00 3,377,482,000 2,065,500 16.20 2021-04-30
76 2021-05-03 125,500 3,500 0.00 3,377,482,000 2,080,790 16.58 2021-04-29
77 2021-04-27 122,000 9,000 0.00 3,377,482,000 2,017,880 16.54 2021-04-23
78 2021-04-19 113,000 -1,000 0.00 3,377,482,000 1,850,940 16.38 2021-04-15
79 2021-04-07 114,000 -1,000 0.00 3,377,482,000 1,826,280 16.02 2021-03-31
80 2021-03-31 115,000 -4,000 0.00 3,377,482,000 1,840,000 16.00 2021-03-29
81 2021-01-25 119,000 -1,000 0.00 3,398,582,500 1,887,340 15.86 2021-01-21
82 2021-01-21 120,000 -2,000 0.00 3,398,582,500 1,917,600 15.98 2021-01-19
83 2021-01-06 122,000 50,000 0.00 3,398,582,500 1,778,760 14.58 2021-01-04
84 2020-12-29 72,000 -3,000 0.00 3,398,582,500 1,068,480 14.84 2020-12-23
85 2020-12-28 75,000 3,000 0.00 3,398,582,500 1,105,500 14.74 2020-12-22
86 2020-12-23 72,000 -1,000 0.00 3,398,582,500 1,091,520 15.16 2020-12-21
87 2020-12-02 73,000 -3,500 0.00 3,398,582,500 1,093,540 14.98 2020-11-30
88 2020-11-27 76,500 2,000 0.00 3,398,582,500 1,156,680 15.12 2020-11-25
89 2020-11-10 74,500 -1,500 0.00 3,398,582,500 1,043,000 14.00 2020-11-06
90 2020-08-19 76,000 -4,000 0.00 3,398,582,500 989,520 13.02 2020-08-17
91 2020-08-18 80,000 4,000 0.00 3,398,582,500 1,028,800 12.86 2020-08-14
92 2020-07-08 76,000 -8,000 0.00 3,398,582,500 1,057,920 13.92 2020-07-06
93 2020-07-07 84,000 -5,000 0.00 3,398,582,500 1,115,520 13.28 2020-07-03
94 2020-06-30 89,000 9,000 0.00 3,398,582,500 1,073,340 12.06 2020-06-26
95 2020-06-24 80,000 4,000 0.00 3,398,582,500 1,001,600 12.52 2020-06-22
96 2020-06-22 76,000 -4,000 0.00 3,398,582,500 978,880 12.88 2020-06-18
97 2020-06-18 80,000 -8,000 0.00 3,398,582,500 1,000,000 12.50 2020-06-16
98 2020-06-15 88,000 4,000 0.00 3,398,582,500 1,122,880 12.76 2020-06-11
99 2020-06-10 84,000 -10,000 0.00 3,398,582,500 1,103,760 13.14 2020-06-08
100 2020-06-08 94,000 18,000 0.00 3,398,582,500 1,229,520 13.08 2020-06-04
101 2020-06-05 76,000 -1,000 0.00 3,398,582,500 1,112,640 14.64 2020-06-03
102 2020-06-02 77,000 -8,000 0.00 3,398,582,500 1,090,320 14.16 2020-05-29
103 2020-05-29 85,000 3,000 0.00 3,398,582,500 1,176,400 13.84 2020-05-27
104 2020-05-28 82,000 -1,000 0.00 3,398,582,500 1,118,480 13.64 2020-05-26
105 2020-05-19 83,000 1,000 0.00 3,398,582,500 1,090,620 13.14 2020-05-15
106 2020-05-15 82,000 2,000 0.00 3,398,582,500 1,095,520 13.36 2020-05-13
107 2020-05-14 80,000 500 0.00 3,398,582,500 1,072,000 13.40 2020-05-12
108 2020-05-06 79,500 8,000 0.00 3,398,582,500 1,043,040 13.12 2020-05-04
109 2020-04-20 71,500 -20,000 0.00 3,398,582,500 1,009,580 14.12 2020-04-16
110 2020-03-13 91,500 -1,000 0.00 3,398,582,500 1,262,700 13.80 2020-03-11
111 2020-03-12 92,500 -20,000 0.00 3,398,582,500 1,282,050 13.86 2020-03-10
112 2020-03-10 112,500 -3,500 0.00 3,398,582,500 1,586,250 14.10 2020-03-06
113 2020-03-02 116,000 3,500 0.00 3,398,582,500 1,612,400 13.90 2020-02-27
114 2020-02-24 112,500 -3,500 0.00 3,398,582,500 1,602,000 14.24 2020-02-20
115 2020-02-21 116,000 3,500 0.00 3,398,582,500 1,640,240 14.14 2020-02-19
116 2020-02-11 112,500 1,000 0.00 3,398,582,500 1,599,750 14.22 2020-02-07
117 2020-02-03 111,500 -3,500 0.00 3,398,582,500 1,561,000 14.00 2020-01-30
118 2020-01-31 115,000 11,500 0.00 3,398,582,500 1,626,100 14.14 2020-01-29
119 2020-01-30 103,500 3,500 0.00 3,398,582,500 1,531,800 14.80 2020-01-23
120 2020-01-23 100,000 2,500 0.00 3,398,582,500 1,502,000 15.02 2020-01-21
121 2020-01-22 97,500 3,500 0.00 3,398,582,500 1,493,700 15.32 2020-01-20
122 2020-01-21 94,000 -3,500 0.00 3,398,582,500 1,475,800 15.70 2020-01-17
123 2020-01-20 97,500 3,000 0.00 3,398,582,500 1,515,150 15.54 2020-01-16
124 2020-01-17 94,500 5,500 0.00 3,398,582,500 1,481,760 15.68 2020-01-15
125 2020-01-15 89,000 4,000 0.00 3,398,582,500 1,422,220 15.98 2020-01-13
126 2020-01-07 85,000 -3,000 0.00 3,398,582,500 1,412,700 16.62 2020-01-03
127 2019-11-27 88,000 -3,500 0.00 3,398,582,500 1,372,800 15.60 2019-11-25
128 2019-11-21 91,500 3,500 0.00 3,398,582,500 1,396,290 15.26 2019-11-19
129 2019-11-12 88,000 1,000 0.00 3,398,582,500 1,420,320 16.14 2019-11-08
130 2019-11-07 87,000 -3,500 0.00 3,398,582,500 1,416,360 16.28 2019-11-05
131 2019-11-06 90,500 3,500 0.00 3,398,582,500 1,428,090 15.78 2019-11-04
132 2019-10-31 87,000 -3,500 0.00 3,398,582,500 1,379,820 15.86 2019-10-29
133 2019-10-28 90,500 5,000 0.00 3,398,582,500 1,402,750 15.50 2019-10-24
134 2019-10-22 85,500 3,500 0.00 3,398,582,500 1,342,350 15.70 2019-10-18
135 2019-10-18 82,000 3,500 0.00 3,398,582,500 1,277,560 15.58 2019-10-16
136 2019-10-16 78,500 -3,500 0.00 3,398,582,500 1,249,720 15.92 2019-10-14
137 2019-10-15 82,000 3,500 0.00 3,398,582,500 1,297,240 15.82 2019-10-11
138 2019-09-13 78,500 -2,000 0.00 3,398,582,500 1,334,500 17.00 2019-09-11
139 2019-08-21 80,500 -5,000 0.00 3,398,582,500 1,250,970 15.54 2019-08-19
140 2019-08-01 85,500 1,500 0.00 3,398,582,500 1,345,770 15.74 2019-07-30
141 2019-07-30 84,000 2,000 0.00 3,398,582,500 1,333,920 15.88 2019-07-26
142 2019-07-02 82,000 -5,000 0.00 3,398,582,500 1,351,360 16.48 2019-06-27
143 2019-06-11 87,000 3,000 0.00 3,398,582,500 1,398,960 16.08 2019-06-06
144 2019-06-06 84,000 10,000 0.00 3,398,582,500 1,357,440 16.16 2019-06-04
145 2019-05-20 74,000 5,000 0.00 3,398,582,500 1,235,800 16.70 2019-05-16
146 2019-05-17 69,000 5,000 0.00 3,398,582,500 1,148,160 16.64 2019-05-15
147 2019-05-14 64,000 1,000 0.00 3,398,582,500 1,091,840 17.06 2019-05-09
148 2019-05-02 63,000 1,000 0.00 3,398,582,500 1,110,060 17.62 2019-04-29
149 2019-04-30 62,000 5,000 0.00 3,398,582,500 1,088,720 17.56 2019-04-26
150 2019-04-09 57,000 -4,500 0.00 3,398,582,500 1,029,420 18.06 2019-04-04
151 2019-04-04 61,500 4,500 0.00 3,398,582,500 1,099,620 17.88 2019-04-02
152 2019-04-01 57,000 -20,000 0.00 3,398,582,500 1,010,040 17.72 2019-03-28
153 2019-03-29 77,000 20,000 0.00 3,398,582,500 1,362,900 17.70 2019-03-27
154 2019-03-28 57,000 15,000 0.00 3,398,582,500 1,023,720 17.96 2019-03-26
155 2019-03-27 42,000 2,000 0.00 3,398,582,500 768,600 18.30 2019-03-25
156 2019-02-18 40,000 -2,000 0.00 3,398,582,500 780,800 19.52 2019-02-14
157 2019-01-23 42,000 -3,000 0.00 3,398,582,500 818,160 19.48 2019-01-21
158 2019-01-22 45,000 -3,000 0.00 3,398,582,500 839,700 18.66 2019-01-18
159 2019-01-18 48,000 6,000 0.00 3,398,582,500 892,800 18.60 2019-01-16
160 2019-01-17 42,000 -10,000 0.00 3,398,582,500 785,400 18.70 2019-01-15
161 2019-01-15 52,000 2,000 0.00 3,398,582,500 965,120 18.56 2019-01-11
162 2019-01-10 50,000 -15,500 0.00 3,398,582,500 882,000 17.64 2019-01-08
163 2019-01-09 65,500 -2,000 0.00 3,398,582,500 1,148,870 17.54 2019-01-07
164 2019-01-08 67,500 10,000 0.00 3,398,582,500 1,154,250 17.10 2019-01-04
165 2019-01-07 57,500 12,000 0.00 3,398,582,500 956,800 16.64 2019-01-03
166 2019-01-04 45,500 5,500 0.00 3,398,582,500 758,940 16.68 2019-01-02
167 2018-12-17 40,000 -5,000 0.00 3,398,582,500 741,600 18.54 2018-12-13
168 2018-12-03 45,000 5,000 0.00 3,398,582,500 782,100 17.38 2018-11-29
169 2018-11-09 40,000 -5,000 0.00 3,398,582,500 764,000 19.10 2018-11-07
170 2018-11-06 45,000 -10,000 0.00 3,398,582,500 848,700 18.86 2018-11-02
171 2018-11-05 55,000 -1,000 0.00 3,398,582,500 1,003,200 18.24 2018-11-01
172 2018-10-22 56,000 5,000 0.00 3,398,582,500 1,010,240 18.04 2018-10-18
173 2018-10-19 51,000 -5,000 0.00 3,398,582,500 945,540 18.54 2018-10-16
174 2018-10-12 56,000 -10,000 0.00 3,398,582,500 1,024,800 18.30 2018-10-10
175 2018-09-21 66,000 -3,000 0.00 3,398,582,500 1,136,520 17.22 2018-09-19
176 2018-09-20 69,000 -3,500 0.00 3,398,582,500 1,156,440 16.76 2018-09-18
177 2018-09-19 72,500 3,500 0.00 3,398,582,500 1,191,900 16.44 2018-09-17
178 2018-09-17 69,000 -5,500 0.00 3,398,582,500 1,160,580 16.82 2018-09-13
179 2018-09-14 74,500 2,000 0.00 3,398,582,500 1,203,920 16.16 2018-09-12
180 2018-09-13 72,500 6,500 0.00 3,398,582,500 1,189,000 16.40 2018-09-11
181 2018-08-29 66,000 -4,500 0.00 3,398,582,500 1,125,960 17.06 2018-08-27
182 2018-08-28 70,500 4,500 0.00 3,398,582,500 1,205,550 17.10 2018-08-24
183 2018-08-24 66,000 -2,000 0.00 3,398,582,500 1,152,360 17.46 2018-08-22
184 2018-08-23 68,000 -2,000 0.00 3,398,582,500 1,177,760 17.32 2018-08-21
185 2018-08-17 70,000 4,000 0.00 3,398,582,500 1,155,000 16.50 2018-08-15
186 2018-07-26 66,000 -7,000 0.00 3,398,582,500 1,174,800 17.80 2018-07-24
187 2018-07-24 73,000 2,000 0.00 3,398,582,500 1,220,560 16.72 2018-07-20
188 2018-07-20 71,000 -2,000 0.00 3,398,582,500 1,218,360 17.16 2018-07-18
189 2018-07-18 73,000 -3,000 0.00 3,398,582,500 1,249,760 17.12 2018-07-16
190 2018-07-17 76,000 9,000 0.00 3,398,582,500 1,290,480 16.98 2018-07-13
191 2018-07-16 67,000 10,000 0.00 3,398,582,500 1,163,120 17.36 2018-07-12
192 2018-07-12 57,000 2,000 0.00 3,398,582,500 1,029,420 18.06 2018-07-10
193 2018-07-11 55,000 5,000 0.00 3,398,582,500 1,003,200 18.24 2018-07-09
194 2018-07-05 50,000 5,000 0.00 3,398,582,500 904,000 18.08 2018-07-03
195 2018-07-03 45,000 -15,000 0.00 3,398,582,500 829,800 18.44 2018-06-28
196 2018-06-04 60,000 -10,000 0.00 3,398,582,500 1,230,000 20.50 2018-05-31
197 2018-06-01 70,000 10,000 0.00 3,398,582,500 1,380,400 19.72 2018-05-30
198 2018-05-23 60,000 -2,500 0.00 3,398,582,500 1,320,000 22.00 2018-05-18
199 2018-05-15 62,500 -2,000 0.00 3,398,582,500 1,278,125 20.45 2018-05-11
200 2018-05-14 64,500 -7,000 0.00 3,398,582,500 1,319,025 20.45 2018-05-10
201 2018-05-10 71,500 2,000 0.00 3,398,582,500 1,421,420 19.88 2018-05-08
202 2018-05-04 69,500 2,000 0.00 3,398,582,500 1,331,620 19.16 2018-05-02
203 2018-04-30 67,500 -2,000 0.00 3,398,582,500 1,325,700 19.64 2018-04-26
204 2018-04-27 69,500 2,000 0.00 3,398,582,500 1,400,425 20.15 2018-04-25
205 2018-04-19 67,500 -2,000 0.00 3,398,582,500 1,267,650 18.78 2018-04-17
206 2018-04-16 69,500 -20,000 0.00 3,398,582,500 1,377,490 19.82 2018-04-12
207 2018-04-13 89,500 22,000 0.00 3,398,582,500 1,784,630 19.94 2018-04-11
208 2018-04-04 67,500 -10,000 0.00 3,398,582,500 1,316,250 19.50 2018-03-29
209 2018-03-29 77,500 -3,000 0.00 3,398,582,500 1,536,050 19.82 2018-03-27
210 2018-03-28 80,500 10,000 0.00 3,398,582,500 1,585,850 19.70 2018-03-26
211 2018-03-27 70,500 3,000 0.00 3,398,582,500 1,427,625 20.25 2018-03-23
212 2018-03-26 67,500 -7,000 0.00 3,398,582,500 1,414,125 20.95 2018-03-22
213 2018-03-23 74,500 -37,000 0.00 3,398,582,500 1,560,775 20.95 2018-03-21
214 2018-03-20 111,500 30,000 0.00 3,398,582,500 2,425,125 21.75 2018-03-16
215 2018-03-14 81,500 4,000 0.00 3,398,582,500 1,813,375 22.25 2018-03-12
216 2018-03-13 77,500 4,000 0.00 3,398,582,500 1,674,000 21.60 2018-03-09
217 2018-03-07 73,500 10,000 0.00 3,398,582,500 1,569,225 21.35 2018-03-05
218 2018-03-06 63,500 10,000 0.00 3,398,582,500 1,377,950 21.70 2018-03-02
219 2018-03-05 53,500 3,500 0.00 3,398,582,500 1,185,025 22.15 2018-03-01
220 2018-02-27 50,000 -10,000 0.00 3,398,582,500 1,167,500 23.35 2018-02-23
221 2018-02-20 60,000 10,000 0.00 3,398,582,500 1,287,000 21.45 2018-02-13
222 2018-02-09 50,000 5,000 0.00 3,398,582,500 1,145,000 22.90 2018-02-07
223 2018-02-08 45,000 -10,000 0.00 3,398,582,500 1,046,250 23.25 2018-02-06
224 2018-02-07 55,000 -10,000 0.00 3,398,582,500 1,369,500 24.90 2018-02-05
225 2018-01-17 65,000 -1,000 0.00 3,398,582,500 1,420,250 21.85 2018-01-15
226 2017-12-22 66,000 1,000 0.00 3,398,582,500 1,300,200 19.70 2017-12-20
227 2017-12-20 65,000 -7,000 0.00 3,398,582,500 1,272,700 19.58 2017-12-18
228 2017-12-19 72,000 7,000 0.00 3,398,582,500 1,376,640 19.12 2017-12-15
229 2017-12-18 65,000 -7,000 0.00 3,398,582,500 1,258,400 19.36 2017-12-14
230 2017-12-13 72,000 7,000 0.00 3,398,582,500 1,382,400 19.20 2017-12-11
231 2017-12-11 65,000 -10,000 0.00 3,398,582,500 1,227,200 18.88 2017-12-07
232 2017-11-24 75,000 -10,000 0.00 3,398,582,500 1,468,500 19.58 2017-11-22
233 2017-11-23 85,000 -50,000 0.00 3,398,582,500 1,630,300 19.18 2017-11-21
234 2017-11-21 135,000 5,000 0.00 3,398,582,500 2,575,800 19.08 2017-11-17
235 2017-11-20 130,000 5,000 0.00 3,398,582,500 2,519,400 19.38 2017-11-16
236 2017-11-13 125,000 -10,000 0.00 3,398,582,500 2,487,500 19.90 2017-11-09
237 2017-11-09 135,000 8,000 0.00 3,398,582,500 2,570,400 19.04 2017-11-07
238 2017-11-08 127,000 -2,000 0.00 3,398,582,500 2,420,620 19.06 2017-11-06
239 2017-11-07 129,000 -2,000 0.00 3,398,582,500 2,497,440 19.36 2017-11-03
240 2017-11-06 131,000 46,000 0.00 3,398,582,500 2,494,240 19.04 2017-11-02
241 2017-11-03 85,000 10,000 0.00 3,398,582,500 1,582,700 18.62 2017-11-01
242 2017-10-09 75,000 -5,000 0.00 3,398,582,500 1,489,500 19.86 2017-10-04
243 2017-09-20 80,000 5,000 0.00 3,398,582,500 1,507,200 18.84 2017-09-18
244 2017-09-14 75,000 -1,000 0.00 3,398,582,500 1,455,000 19.40 2017-09-12
245 2017-09-05 76,000 -5,000 0.00 3,398,582,500 1,542,800 20.30 2017-09-01
246 2017-09-01 81,000 5,000 0.00 3,398,582,500 1,628,100 20.10 2017-08-30
247 2017-08-31 76,000 1,000 0.00 3,398,582,500 1,466,800 19.30 2017-08-29
248 2017-08-29 75,000 -1,000 0.00 3,398,582,500 1,440,000 19.20 2017-08-25
249 2017-08-16 76,000 -1,000 0.00 3,398,582,500 1,459,200 19.20 2017-08-14
250 2017-08-15 77,000 10,000 0.00 3,398,582,500 1,470,700 19.10 2017-08-11
251 2017-08-10 67,000 5,000 0.00 3,398,582,500 1,338,660 19.98 2017-08-08
252 2017-08-08 62,000 -1,000 0.00 3,398,582,500 1,230,080 19.84 2017-08-04
253 2017-08-04 63,000 -8,500 0.00 3,398,582,500 1,285,200 20.40 2017-08-02
254 2017-07-27 71,500 -3,000 0.00 3,398,582,500 1,385,670 19.38 2017-07-25
255 2017-07-21 74,500 -1,500 0.00 3,398,582,500 1,394,640 18.72 2017-07-19
256 2017-07-18 76,000 -3,000 0.00 3,398,582,500 1,354,320 17.82 2017-07-14
257 2017-07-05 79,000 3,000 0.00 3,398,582,500 1,387,240 17.56 2017-07-03
258 2017-07-03 76,000 -6,000 0.00 3,398,582,500 1,298,080 17.08 2017-06-29
259 2017-06-30 82,000 1,000 0.00 3,398,582,500 1,620,320 19.76 2017-06-28
260 2017-06-29 81,000 5,000 0.00 3,398,582,500 1,648,350 20.35 2017-06-27
261 2017-06-16 76,000 6,000 0.00 3,398,582,500 1,483,520 19.52 2017-06-14
262 2017-06-07 70,000 5,000 0.00 3,398,582,500 1,376,200 19.66 2017-06-05
263 2017-04-25 65,000 2,000 0.00 3,398,582,500 1,157,000 17.80 2017-04-21
264 2017-04-06 63,000 -500 0.00 3,398,582,500 1,151,640 18.28 2017-04-03
265 2017-03-28 63,500 -40,000 0.00 3,398,582,500 1,178,560 18.56 2017-03-24
266 2017-03-24 103,500 2,000 0.00 3,398,582,500 1,943,730 18.78 2017-03-22
267 2017-03-23 101,500 -2,000 0.00 3,398,582,500 1,918,350 18.90 2017-03-21
268 2017-03-22 103,500 -3,000 0.00 3,398,582,500 1,980,990 19.14 2017-03-20
269 2017-03-21 106,500 -2,000 0.00 3,398,582,500 1,752,990 16.46 2017-03-17
270 2017-03-14 108,500 2,000 0.00 3,398,582,500 1,675,240 15.44 2017-03-10
271 2017-03-10 106,500 -4,000 0.00 3,398,582,500 1,759,380 16.52 2017-03-08
272 2017-03-09 110,500 -5,000 0.00 3,398,582,500 1,785,680 16.16 2017-03-07
273 2017-03-01 115,500 5,000 0.00 3,398,582,500 1,880,340 16.28 2017-02-27
274 2017-02-24 110,500 4,000 0.00 3,398,582,500 1,823,250 16.50 2017-02-22
275 2017-02-13 106,500 2,000 0.00 3,398,582,500 1,676,310 15.74 2017-02-09
276 2017-01-25 104,500 -4,000 0.00 3,398,582,500 1,659,460 15.88 2017-01-23
277 2017-01-24 108,500 4,000 0.00 3,398,582,500 1,705,620 15.72 2017-01-20
278 2017-01-06 104,500 -4,000 0.00 3,398,582,500 1,580,040 15.12 2017-01-04
279 2017-01-05 108,500 4,000 0.00 3,398,582,500 1,588,440 14.64 2017-01-03
280 2017-01-04 104,500 -4,000 0.00 3,398,582,500 1,525,700 14.60 2016-12-30
281 2017-01-03 108,500 4,000 0.00 3,398,582,500 1,566,740 14.44 2016-12-29
282 2016-11-25 104,500 -2,000 0.00 3,398,582,500 1,701,260 16.28 2016-11-23
283 2016-11-24 106,500 -2,000 0.00 3,398,582,500 1,733,820 16.28 2016-11-22
284 2016-11-22 108,500 4,000 0.00 3,398,582,500 1,714,300 15.80 2016-11-18
285 2016-11-14 104,500 -1,000 0.00 3,398,582,500 1,793,220 17.16 2016-11-10
286 2016-11-09 105,500 -1,000 0.00 3,398,582,500 1,837,810 17.42 2016-11-07
287 2016-11-04 106,500 1,000 0.00 3,398,582,500 1,810,500 17.00 2016-11-02
288 2016-10-31 105,500 2,000 0.00 3,398,582,500 1,702,770 16.14 2016-10-27
289 2016-10-25 103,500 -500 0.00 3,398,582,500 1,666,350 16.10 2016-10-20
290 2016-10-11 104,000 -2,000 0.00 3,398,582,500 1,647,360 15.84 2016-10-06
291 2016-10-06 106,000 2,000 0.00 3,398,582,500 1,609,080 15.18 2016-10-04
292 2016-10-03 104,000 -2,000 0.00 3,398,582,500 1,643,200 15.80 2016-09-29
293 2016-09-29 106,000 2,000 0.00 3,398,582,500 1,613,320 15.22 2016-09-27
294 2016-09-26 104,000 -2,000 0.00 3,398,582,500 1,612,000 15.50 2016-09-22
295 2016-09-14 106,000 2,000 0.00 3,398,582,500 1,528,520 14.42 2016-09-12
296 2016-09-13 104,000 -2,000 0.00 3,398,582,500 1,537,120 14.78 2016-09-09
297 2016-09-02 106,000 -31,000 0.00 3,398,582,500 1,477,640 13.94 2016-08-31
298 2016-08-23 137,000 31,000 0.00 3,398,582,500 1,885,120 13.76 2016-08-19
299 2016-08-22 106,000 2,000 0.00 3,398,582,500 1,524,280 14.38 2016-08-18
300 2016-08-12 104,000 -20,000 0.00 3,398,582,500 1,555,840 14.96 2016-08-10
301 2016-08-11 124,000 -2,000 0.00 3,398,582,500 1,852,560 14.94 2016-08-09
302 2016-07-29 126,000 -2,000 0.00 3,398,582,500 1,839,600 14.60 2016-07-27
303 2016-07-22 128,000 2,000 0.00 3,398,582,500 1,886,720 14.74 2016-07-20
304 2016-07-19 126,000 -1,000 0.00 3,398,582,500 1,930,320 15.32 2016-07-15
305 2016-07-15 127,000 -2,000 0.00 3,398,582,500 1,917,700 15.10 2016-07-13
306 2016-06-24 129,000 -3,000 0.00 3,398,582,500 1,772,460 13.74 2016-06-22
307 2016-06-07 132,000 -1,000 0.00 3,398,582,500 1,681,680 12.74 2016-06-03
308 2016-05-27 133,000 -2,000 0.00 3,398,582,500 1,670,480 12.56 2016-05-25
309 2016-05-17 135,000 2,000 0.00 3,398,582,500 1,552,500 11.50 2016-05-13
310 2016-05-04 133,000 3,000 0.00 3,398,582,500 1,744,960 13.12 2016-04-29
311 2016-04-19 130,000 2,000 0.00 3,398,582,500 1,713,400 13.18 2016-04-15
312 2016-04-18 128,000 -2,000 0.00 3,398,582,500 1,725,440 13.48 2016-04-14
313 2016-04-13 130,000 -2,000 0.00 3,398,582,500 1,586,000 12.20 2016-04-11
314 2016-04-07 132,000 2,000 0.00 3,398,582,500 1,523,280 11.54 2016-04-05
315 2016-03-04 130,000 -10,000 0.00 3,398,582,500 1,565,200 12.04 2016-03-02
316 2016-02-25 140,000 10,000 0.00 3,398,582,500 1,626,800 11.62 2016-02-23
317 2016-01-05 130,000 -2,000 0.00 3,398,582,500 1,578,200 12.14 2015-12-30
318 2015-12-29 132,000 -4,000 0.00 3,398,582,500 1,615,680 12.24 2015-12-23
319 2015-12-16 136,000 2,000 0.00 3,398,582,500 1,580,320 11.62 2015-12-14
320 2015-11-17 134,000 2,000 0.00 3,398,582,500 1,666,960 12.44 2015-11-13
321 2015-10-14 132,000 4,000 0.00 3,398,582,500 1,845,360 13.98 2015-10-12
322 2015-10-09 128,000 -2,000 0.00 3,398,582,500 1,784,320 13.94 2015-10-07
323 2015-10-05 130,000 -1,000 0.00 3,398,582,500 1,539,200 11.84 2015-09-30
324 2015-09-15 131,000 1,000 0.00 3,398,582,500 1,661,080 12.68 2015-09-11
325 2015-09-11 130,000 -1,000 0.00 3,398,582,500 1,775,800 13.66 2015-09-09
326 2015-09-10 131,000 -30,000 0.00 3,398,582,500 1,671,560 12.76 2015-09-08
327 2015-09-09 161,000 -1,000 0.00 3,398,582,500 1,980,300 12.30 2015-09-07
328 2015-09-08 162,000 1,000 0.00 3,398,582,500 2,018,520 12.46 2015-09-04
329 2015-09-04 161,000 1,000 0.00 3,398,582,500 2,060,800 12.80 2015-09-01
330 2015-08-26 160,000 1,000 0.00 3,398,582,500 2,099,200 13.12 2015-08-24
331 2015-08-24 159,000 -2,000 0.00 3,398,582,500 2,248,260 14.14 2015-08-20
332 2015-08-21 161,000 2,000 0.00 3,398,582,500 2,360,260 14.66 2015-08-19
333 2015-08-20 159,000 -4,000 0.00 3,398,582,500 2,350,020 14.78 2015-08-18
334 2015-08-19 163,000 2,000 0.00 3,398,582,500 2,431,960 14.92 2015-08-17
335 2015-08-14 161,000 -3,000 0.00 3,398,582,500 2,472,960 15.36 2015-08-12
336 2015-08-12 164,000 2,000 0.00 3,398,582,500 2,522,320 15.38 2015-08-10
337 2015-08-11 162,000 -2,000 0.00 3,398,582,500 2,423,520 14.96 2015-08-07
338 2015-08-10 164,000 2,000 0.00 3,398,582,500 2,355,040 14.36 2015-08-06
339 2015-08-07 162,000 -2,000 0.00 3,398,582,500 2,378,160 14.68 2015-08-05
340 2015-07-24 164,000 1,000 0.00 3,398,582,500 2,489,520 15.18 2015-07-22
341 2015-07-15 163,000 -1,000 0.00 3,398,582,500 2,581,920 15.84 2015-07-13
342 2015-07-13 164,000 -20,000 0.00 3,398,582,500 2,515,760 15.34 2015-07-09
343 2015-07-02 184,000 -1,000 0.01 3,398,582,500 3,183,200 17.30 2015-06-29
344 2015-06-24 185,000 1,000 0.01 3,398,582,500 3,322,600 17.96 2015-06-22
345 2015-06-19 184,000 -10,000 0.01 3,398,582,500 3,334,080 18.12 2015-06-17
346 2015-06-18 194,000 10,000 0.01 3,398,582,500 3,526,920 18.18 2015-06-16
347 2015-06-17 184,000 31,000 0.01 3,398,582,500 3,440,800 18.70 2015-06-15
348 2015-06-15 153,000 -1,000 0.00 3,398,582,500 2,907,000 19.00 2015-06-11
349 2015-06-12 154,000 1,000 0.00 3,398,582,500 2,950,640 19.16 2015-06-10
350 2015-06-11 153,000 9,000 0.00 3,398,582,500 3,050,820 19.94 2015-06-09
351 2015-06-09 144,000 8,000 0.00 3,398,582,500 2,750,400 19.10 2015-06-05
352 2015-06-08 136,000 2,000 0.00 3,398,582,500 2,616,640 19.24 2015-06-04
353 2015-06-05 134,000 -3,000 0.00 3,398,582,500 2,733,600 20.40 2015-06-03
354 2015-06-03 137,000 -22,000 0.00 3,398,582,500 2,663,280 19.44 2015-06-01
355 2015-06-01 159,000 8,000 0.00 3,398,582,500 3,043,260 19.14 2015-05-28
356 2015-05-28 151,000 -10,000 0.00 3,398,582,500 2,956,580 19.58 2015-05-26
357 2015-05-22 161,000 2,000 0.00 3,398,582,500 3,078,320 19.12 2015-05-20
358 2015-05-20 159,000 -2,000 0.00 3,398,582,500 3,030,540 19.06 2015-05-18
359 2015-05-19 161,000 -2,000 0.00 3,398,582,500 3,097,640 19.24 2015-05-15
360 2015-05-13 163,000 10,000 0.00 3,398,582,500 3,165,460 19.42 2015-05-11
361 2015-05-05 153,000 -29,000 0.00 3,398,582,500 3,082,950 20.15 2015-04-30
362 2015-05-04 182,000 20,000 0.01 3,398,582,500 3,667,300 20.15 2015-04-29
363 2015-04-30 162,000 2,000 0.00 3,398,582,500 3,345,300 20.65 2015-04-28
364 2015-04-28 160,000 1,000 0.00 3,398,582,500 3,224,000 20.15 2015-04-24
365 2015-04-23 159,000 28,000 0.00 3,398,582,500 3,187,950 20.05 2015-04-21
366 2015-04-22 131,000 4,000 0.00 3,398,582,500 2,672,400 20.40 2015-04-20
367 2015-04-20 127,000 -30,000 0.00 3,398,582,500 2,667,000 21.00 2015-04-16
368 2015-04-17 157,000 33,000 0.00 3,398,582,500 3,249,900 20.70 2015-04-15
369 2015-04-16 124,000 -10,000 0.00 3,398,582,500 2,641,200 21.30 2015-04-14
370 2015-04-15 134,000 2,000 0.00 3,398,582,500 2,914,500 21.75 2015-04-13
371 2015-04-13 132,000 -3,000 0.00 3,398,582,500 2,851,200 21.60 2015-04-09
372 2015-04-10 135,000 3,000 0.00 3,398,582,500 2,814,750 20.85 2015-04-08
373 2015-04-02 132,000 -22,000 0.00 3,398,582,500 2,613,600 19.80 2015-03-31
374 2015-04-01 154,000 -40,000 0.00 3,398,582,500 3,039,960 19.74 2015-03-30
375 2015-03-30 194,000 1,000 0.01 3,398,582,500 3,674,360 18.94 2015-03-26
376 2015-03-27 193,000 23,000 0.01 3,398,582,500 3,663,140 18.98 2015-03-25
377 2015-03-26 170,000 20,000 0.01 3,398,582,500 3,277,600 19.28 2015-03-24
378 2015-03-25 150,000 1,000 0.00 3,398,582,500 2,955,000 19.70 2015-03-23
379 2015-03-24 149,000 -1,000 0.00 3,398,582,500 2,987,450 20.05 2015-03-20
380 2015-03-23 150,000 -1,000 0.00 3,398,582,500 3,022,500 20.15 2015-03-19
381 2015-03-11 151,000 1,000 0.00 3,398,582,500 2,896,180 19.18 2015-03-09
382 2015-03-06 150,000 20,000 0.00 3,398,582,500 2,964,000 19.76 2015-03-04
383 2015-02-26 130,000 500 0.00 3,398,582,500 2,581,800 19.86 2015-02-24
384 2015-02-12 129,500 2,000 0.00 3,398,582,500 2,680,650 20.70 2015-02-10
385 2015-02-06 127,500 -2,000 0.00 3,398,582,500 2,728,500 21.40 2015-02-04
386 2015-02-05 129,500 2,000 0.00 3,398,582,500 2,745,400 21.20 2015-02-03
387 2015-01-29 127,500 2,000 0.00 3,398,582,500 2,703,000 21.20 2015-01-27
388 2015-01-27 125,500 1,000 0.00 3,398,582,500 2,710,800 21.60 2015-01-23
389 2015-01-19 124,500 40,000 0.00 3,398,582,500 2,782,575 22.35 2015-01-15
390 2015-01-12 84,500 -500 0.00 3,398,582,500 1,964,625 23.25 2015-01-08
391 2015-01-09 85,000 -1,000 0.00 3,398,582,500 1,997,500 23.50 2015-01-07
392 2015-01-07 86,000 -27,500 0.00 3,398,582,500 2,016,700 23.45 2015-01-05
393 2015-01-06 113,500 500 0.00 3,398,582,500 2,627,525 23.15 2015-01-02
394 2014-12-18 113,000 27,500 0.00 3,398,582,500 2,536,850 22.45 2014-12-16
395 2014-12-12 85,500 1,000 0.00 3,398,582,500 1,945,125 22.75 2014-12-10
396 2014-12-10 84,500 -21,000 0.00 3,398,582,500 1,985,750 23.50 2014-12-08
397 2014-12-08 105,500 -1,000 0.00 3,398,582,500 2,510,900 23.80 2014-12-04
398 2014-12-05 106,500 -1,000 0.00 3,398,582,500 2,369,625 22.25 2014-12-03
399 2014-12-04 107,500 500 0.00 3,398,582,500 2,365,000 22.00 2014-12-02
400 2014-12-03 107,000 -1,000 0.00 3,398,582,500 2,279,100 21.30 2014-12-01
401 2014-11-28 108,000 -15,000 0.00 3,398,582,500 2,365,200 21.90 2014-11-26
402 2014-11-21 123,000 1,000 0.00 3,398,582,500 2,490,750 20.25 2014-11-19
403 2014-11-19 122,000 10,000 0.00 3,398,582,500 2,537,600 20.80 2014-11-17
404 2014-11-12 112,000 1,000 0.00 3,398,582,500 2,374,400 21.20 2014-11-10
405 2014-11-05 111,000 5,000 0.00 3,398,582,500 2,364,300 21.30 2014-11-03
406 2014-10-27 106,000 -20,000 0.00 3,398,582,500 2,247,200 21.20 2014-10-23
407 2014-10-21 126,000 20,000 0.00 3,398,582,500 2,620,800 20.80 2014-10-17
408 2014-10-17 106,000 1,000 0.00 3,398,582,500 2,226,000 21.00 2014-10-15
409 2014-10-15 105,000 -20,000 0.00 3,398,582,500 2,273,250 21.65 2014-10-13
410 2014-10-09 125,000 19,000 0.00 3,398,582,500 2,737,500 21.90 2014-10-07
411 2014-10-03 106,000 -10,000 0.00 3,398,582,500 2,310,800 21.80 2014-09-29
412 2014-09-25 116,000 20,000 0.00 3,398,582,500 2,540,400 21.90 2014-09-23
413 2014-09-23 96,000 1,000 0.00 3,398,582,500 2,150,400 22.40 2014-09-19
414 2014-09-08 95,000 -1,000 0.00 3,398,582,500 2,213,500 23.30 2014-09-04
415 2014-09-04 96,000 1,000 0.00 3,398,582,500 2,140,800 22.30 2014-09-02
416 2014-08-11 95,000 -5,000 0.00 3,398,582,500 2,204,000 23.20 2014-08-07
417 2014-08-05 100,000 -10,000 0.00 3,398,582,500 2,330,000 23.30 2014-08-01
418 2014-08-04 110,000 -10,000 0.00 3,398,582,500 2,530,000 23.00 2014-07-31
419 2014-07-31 120,000 -2,000 0.00 3,398,582,500 2,760,000 23.00 2014-07-29
420 2014-07-29 122,000 -21,000 0.00 3,398,582,500 2,726,700 22.35 2014-07-25
421 2014-07-25 143,000 20,000 0.00 3,398,582,500 3,088,800 21.60 2014-07-23
422 2014-07-09 123,000 -1,500 0.00 3,398,582,500 2,675,250 21.75 2014-07-07
423 2014-07-07 124,500 -1,000 0.00 3,398,582,500 2,720,325 21.85 2014-07-03
424 2014-05-19 125,500 2,000 0.00 3,398,582,500 2,710,800 21.60 2014-05-15
425 2014-04-29 123,500 10,000 0.00 3,398,582,500 2,599,675 21.05 2014-04-25
426 2014-04-09 113,500 -1,000 0.00 3,398,582,500 2,570,775 22.65 2014-04-07
427 2014-04-04 114,500 -10,000 0.00 3,398,582,500 2,530,450 22.10 2014-04-02
428 2014-04-03 124,500 -1,000 0.00 3,398,582,500 2,795,025 22.45 2014-04-01
429 2014-03-26 125,500 -5,000 0.00 3,398,582,500 2,673,150 21.30 2014-03-24
430 2014-03-07 130,500 -4,000 0.00 3,398,582,500 2,623,050 20.10 2014-03-05
431 2014-03-03 134,500 5,000 0.00 3,398,582,500 2,851,400 21.20 2014-02-27
432 2014-02-28 129,500 -4,000 0.00 3,398,582,500 2,738,925 21.15 2014-02-26
433 2014-02-24 133,500 10,000 0.00 3,398,582,500 2,763,450 20.70 2014-02-20
434 2014-02-19 123,500 -6,000 0.00 3,398,582,500 2,649,075 21.45 2014-02-17
435 2014-02-14 129,500 -500 0.00 3,398,582,500 2,764,825 21.35 2014-02-12
436 2014-02-11 130,000 500 0.00 3,398,582,500 2,736,500 21.05 2014-02-07
437 2014-02-05 129,500 -10,000 0.00 3,398,582,500 2,590,000 20.00 2014-01-29
438 2014-01-29 139,500 500 0.00 3,398,582,500 2,866,725 20.55 2014-01-27
439 2014-01-08 139,000 10,000 0.00 3,398,582,500 3,106,650 22.35 2014-01-06
440 2014-01-07 129,000 6,000 0.00 3,398,582,500 2,947,650 22.85 2014-01-03
441 2014-01-03 123,000 1,500 0.00 3,398,582,500 2,976,600 24.20 2013-12-30
442 2014-01-02 121,500 3,500 0.00 3,398,582,500 2,970,675 24.45 2013-12-27
443 2013-12-23 118,000 1,000 0.00 3,398,582,500 2,832,000 24.00 2013-12-19
444 2013-12-20 117,000 -5,000 0.00 3,398,582,500 2,866,500 24.50 2013-12-18
445 2013-12-18 122,000 1,000 0.00 3,398,582,500 2,897,500 23.75 2013-12-16
446 2013-12-17 121,000 20,000 0.00 3,398,582,500 2,904,000 24.00 2013-12-13
447 2013-12-16 101,000 500 0.00 3,398,582,500 2,418,950 23.95 2013-12-12
448 2013-12-13 100,500 16,000 0.00 3,398,582,500 2,467,275 24.55 2013-12-11
449 2013-12-09 84,500 -1,000 0.00 3,398,582,500 2,201,225 26.05 2013-12-05
450 2013-11-29 85,500 -47,000 0.00 3,398,582,500 2,235,825 26.15 2013-11-27
451 2013-11-27 132,500 -10,000 0.00 3,398,582,500 3,511,250 26.50 2013-11-25
452 2013-11-26 142,500 -20,000 0.00 3,398,582,500 3,797,625 26.65 2013-11-22
453 2013-11-25 162,500 20,000 0.00 3,398,582,500 4,249,375 26.15 2013-11-21
454 2013-11-22 142,500 -2,000 0.00 3,398,582,500 3,705,000 26.00 2013-11-20
455 2013-11-20 144,500 -1,000 0.00 3,398,582,500 3,699,200 25.60 2013-11-18
456 2013-11-19 145,500 -20,500 0.00 3,398,582,500 3,564,750 24.50 2013-11-15
457 2013-11-12 166,000 -5,000 0.00 3,398,582,500 3,959,100 23.85 2013-11-08
458 2013-11-07 171,000 -1,000 0.01 3,398,582,500 4,086,900 23.90 2013-11-05
459 2013-11-06 172,000 -10,000 0.01 3,398,582,500 4,102,200 23.85 2013-11-04
460 2013-11-04 182,000 4,500 0.01 3,398,582,500 4,295,200 23.60 2013-10-31
461 2013-11-01 177,500 10,500 0.01 3,398,582,500 4,260,000 24.00 2013-10-30
462 2013-10-29 167,000 20,000 0.00 3,398,582,500 3,941,200 23.60 2013-10-25
463 2013-10-21 147,000 -14,500 0.00 3,398,582,500 3,586,800 24.40 2013-10-17
464 2013-10-17 161,500 -3,000 0.00 3,398,582,500 3,795,250 23.50 2013-10-15
465 2013-10-10 164,500 -20,000 0.00 3,398,582,500 3,873,975 23.55 2013-10-08
466 2013-10-09 184,500 20,000 0.01 3,398,582,500 4,280,400 23.20 2013-10-07
467 2013-10-04 164,500 1,000 0.00 3,398,582,500 3,849,300 23.40 2013-10-02
468 2013-10-03 163,500 6,000 0.00 3,398,582,500 3,858,600 23.60 2013-09-30
469 2013-10-02 157,500 5,000 0.00 3,398,582,500 3,787,875 24.05 2013-09-27
470 2013-09-27 152,500 2,000 0.00 3,398,582,500 3,705,750 24.30 2013-09-25
471 2013-09-23 150,500 500 0.00 3,398,582,500 3,837,750 25.50 2013-09-18
472 2013-09-19 150,000 3,000 0.00 3,398,582,500 3,825,000 25.50 2013-09-17
473 2013-09-16 147,000 9,500 0.00 3,398,582,500 3,822,000 26.00 2013-09-12
474 2013-09-10 137,500 -2,000 0.00 3,398,582,500 3,568,125 25.95 2013-09-06
475 2013-09-09 139,500 -3,500 0.00 3,398,582,500 3,640,950 26.10 2013-09-05
476 2013-09-04 143,000 -2,000 0.00 3,398,582,500 3,617,900 25.30 2013-09-02
477 2013-09-03 145,000 2,000 0.00 3,398,582,500 3,494,500 24.10 2013-08-30
478 2013-08-30 143,000 -3,000 0.00 3,398,582,500 3,453,450 24.15 2013-08-28
479 2013-08-29 146,000 3,500 0.00 3,398,582,500 3,606,200 24.70 2013-08-27
480 2013-08-28 142,500 47,000 0.00 3,398,582,500 3,612,375 25.35 2013-08-26
481 2013-08-26 95,500 -3,000 0.00 3,398,582,500 2,306,325 24.15 2013-08-22
482 2013-08-21 98,500 -2,500 0.00 3,398,582,500 2,447,725 24.85 2013-08-19
483 2013-08-20 101,000 3,000 0.00 3,398,582,500 2,509,850 24.85 2013-08-16
484 2013-08-19 98,000 -10,000 0.00 3,398,582,500 2,454,900 25.05 2013-08-15
485 2013-08-16 108,000 -3,000 0.00 3,398,582,500 2,764,800 25.60 2013-08-13
486 2013-08-15 111,000 -1,000 0.00 3,398,582,500 2,719,500 24.50 2013-08-12
487 2013-08-13 112,000 -18,000 0.00 3,398,582,500 2,615,200 23.35 2013-08-09
488 2013-08-12 130,000 2,000 0.00 3,398,582,500 2,860,000 22.00 2013-08-08
489 2013-08-07 128,000 6,000 0.00 3,398,582,500 2,873,600 22.45 2013-08-05
490 2013-08-02 122,000 1,000 0.00 3,398,582,500 2,732,800 22.40 2013-07-31
491 2013-08-01 121,000 1,000 0.00 3,398,582,500 2,758,800 22.80 2013-07-30
492 2013-07-31 120,000 -6,000 0.00 3,398,582,500 2,766,000 23.05 2013-07-29
493 2013-07-30 126,000 7,500 0.00 3,398,582,500 2,866,500 22.75 2013-07-26
494 2013-07-29 118,500 6,000 0.00 3,398,582,500 2,737,350 23.10 2013-07-25
495 2013-07-25 112,500 -1,000 0.00 3,398,582,500 2,626,875 23.35 2013-07-23
496 2013-07-23 113,500 3,000 0.00 3,398,582,500 2,616,175 23.05 2013-07-19
497 2013-07-22 110,500 -3,000 0.00 3,398,582,500 2,469,675 22.35 2013-07-18
498 2013-07-19 113,500 5,000 0.00 3,398,582,500 2,474,300 21.80 2013-07-17
499 2013-07-18 108,500 -2,500 0.00 3,398,582,500 2,245,950 20.70 2013-07-16
500 2013-07-15 111,000 -5,500 0.00 3,398,582,500 2,325,450 20.95 2013-07-11
501 2013-07-11 116,500 5,500 0.00 3,398,582,500 2,262,430 19.42 2013-07-09
502 2013-07-09 111,000 -5,500 0.00 3,398,582,500 2,275,500 20.50 2013-07-05
503 2013-07-05 116,500 -14,000 0.00 3,398,582,500 2,122,630 18.22 2013-07-03
504 2013-07-04 130,500 -2,500 0.00 3,398,582,500 2,552,580 19.56 2013-07-02
505 2013-07-03 133,000 2,500 0.00 3,398,582,500 2,633,400 19.80 2013-06-28
506 2013-07-02 130,500 3,500 0.00 3,398,582,500 2,629,575 20.15 2013-06-27
507 2013-06-28 127,000 3,000 0.00 3,398,582,500 2,794,000 22.00 2013-06-26
508 2013-06-27 124,000 4,500 0.00 3,398,582,500 2,672,200 21.55 2013-06-25
509 2013-06-25 119,500 -4,000 0.00 3,398,582,500 2,706,675 22.65 2013-06-21
510 2013-06-24 123,500 11,000 0.00 3,398,582,500 2,735,525 22.15 2013-06-20
511 2013-06-21 112,500 4,000 0.00 3,398,582,500 2,587,500 23.00 2013-06-19
512 2013-06-19 108,500 -3,000 0.00 3,398,582,500 2,566,025 23.65 2013-06-17
513 2013-06-18 111,500 5,000 0.00 3,398,582,500 2,603,525 23.35 2013-06-14
514 2013-06-11 106,500 1,000 0.00 3,398,582,500 2,667,825 25.05 2013-06-07
515 2013-06-10 105,500 -10,000 0.00 3,398,582,500 2,669,150 25.30 2013-06-06
516 2013-06-05 115,500 -3,000 0.00 3,398,582,500 2,956,800 25.60 2013-06-03
517 2013-05-30 118,500 3,000 0.00 3,398,582,500 3,122,475 26.35 2013-05-28
518 2013-05-28 115,500 5,000 0.00 3,398,582,500 3,003,000 26.00 2013-05-24
519 2013-05-23 110,500 3,000 0.00 3,398,582,500 2,989,025 27.05 2013-05-21
520 2013-05-22 107,500 -30,000 0.00 3,398,582,500 2,934,750 27.30 2013-05-20
521 2013-05-20 137,500 30,000 0.00 3,398,582,500 3,691,875 26.85 2013-05-15
522 2013-05-15 107,500 -5,000 0.00 3,398,582,500 2,977,750 27.70 2013-05-13
523 2013-05-10 112,500 -4,000 0.00 3,398,582,500 3,105,000 27.60 2013-05-08
524 2013-05-07 116,500 3,000 0.00 3,398,582,500 3,110,550 26.70 2013-05-03
525 2013-05-02 113,500 -20,000 0.00 3,398,582,500 3,047,475 26.85 2013-04-29
526 2013-04-30 133,500 -3,000 0.00 3,398,582,500 3,611,175 27.05 2013-04-26
527 2013-04-29 136,500 -3,000 0.00 3,398,582,500 3,665,025 26.85 2013-04-25
528 2013-04-26 139,500 500 0.00 3,398,582,500 3,606,075 25.85 2013-04-24
529 2013-04-24 139,000 500 0.00 3,398,582,500 3,634,850 26.15 2013-04-22
530 2013-04-22 138,500 1,000 0.00 3,398,582,500 3,510,975 25.35 2013-04-18
531 2013-04-18 137,500 4,000 0.00 3,398,582,500 3,568,125 25.95 2013-04-16
532 2013-04-17 133,500 5,000 0.00 3,398,582,500 3,557,775 26.65 2013-04-15
533 2013-04-15 128,500 500 0.00 3,398,582,500 3,540,175 27.55 2013-04-11
534 2013-04-11 128,000 500 0.00 3,398,582,500 3,481,600 27.20 2013-04-09
535 2013-04-09 127,500 -500 0.00 3,398,582,500 3,487,125 27.35 2013-04-05
536 2013-04-08 128,000 20,000 0.00 3,398,582,500 3,603,200 28.15 2013-04-03
537 2013-04-05 108,000 -30,000 0.00 3,398,582,500 3,045,600 28.20 2013-04-02
538 2013-04-03 138,000 30,000 0.00 3,398,582,500 3,891,600 28.20 2013-03-28
539 2013-04-02 108,000 -30,000 0.00 3,398,582,500 3,088,800 28.60 2013-03-27
540 2013-03-28 138,000 30,000 0.00 3,398,582,500 3,919,200 28.40 2013-03-26
541 2013-03-27 108,000 -29,500 0.00 3,398,582,500 3,105,000 28.75 2013-03-25
542 2013-03-26 137,500 30,000 0.00 3,398,582,500 3,898,125 28.35 2013-03-22
543 2013-03-25 107,500 -3,000 0.00 3,398,582,500 3,069,125 28.55 2013-03-21
544 2013-03-12 110,500 -17,000 0.00 3,398,582,500 3,265,275 29.55 2013-03-08
545 2013-03-11 127,500 12,000 0.00 3,398,582,500 3,627,375 28.45 2013-03-07
546 2013-03-08 115,500 -15,000 0.00 3,398,582,500 3,303,300 28.60 2013-03-06
547 2013-03-06 130,500 20,000 0.00 3,398,582,500 3,725,775 28.55 2013-03-04
548 2013-03-04 110,500 -37,000 0.00 3,398,582,500 3,248,700 29.40 2013-02-28
549 2013-03-01 147,500 16,500 0.00 3,398,582,500 4,181,625 28.35 2013-02-27
550 2013-02-28 131,000 4,500 0.00 3,398,582,500 3,668,000 28.00 2013-02-26
551 2013-02-27 126,500 6,500 0.00 3,398,582,500 3,611,575 28.55 2013-02-25
552 2013-02-26 120,000 -4,500 0.00 3,398,582,500 3,456,000 28.80 2013-02-22
553 2013-02-25 124,500 2,000 0.00 3,398,582,500 3,654,075 29.35 2013-02-21
554 2013-02-22 122,500 -5,000 0.00 3,398,582,500 3,675,000 30.00 2013-02-20
555 2013-02-21 127,500 -17,000 0.00 3,398,582,500 3,793,125 29.75 2013-02-19
556 2013-02-19 144,500 7,000 0.00 3,398,582,500 4,450,600 30.80 2013-02-15
557 2013-02-18 137,500 -2,000 0.00 3,398,582,500 4,248,750 30.90 2013-02-14
558 2013-02-15 139,500 1,000 0.00 3,398,582,500 4,289,625 30.75 2013-02-08
559 2013-02-14 138,500 24,000 0.00 3,398,582,500 4,258,875 30.75 2013-02-07
560 2013-02-08 114,500 -8,000 0.00 3,398,582,500 3,629,650 31.70 2013-02-06
561 2013-02-07 122,500 6,000 0.00 3,398,582,500 3,864,875 31.55 2013-02-05
562 2013-02-06 116,500 42,000 0.00 3,398,582,500 3,786,250 32.50 2013-02-04
563 2013-02-01 74,500 -30,000 0.00 3,398,582,500 2,495,750 33.50 2013-01-30
564 2013-01-31 104,500 -3,000 0.00 3,398,582,500 3,438,050 32.90 2013-01-29
565 2013-01-30 107,500 30,000 0.00 3,398,582,500 3,504,500 32.60 2013-01-28
566 2013-01-23 77,500 -30,000 0.00 3,398,582,500 2,569,125 33.15 2013-01-21
567 2013-01-18 107,500 25,500 0.00 3,398,582,500 3,493,750 32.50 2013-01-16
568 2013-01-17 82,000 6,000 0.00 3,398,582,500 2,689,600 32.80 2013-01-15
569 2013-01-15 76,000 9,500 0.00 3,398,582,500 2,527,000 33.25 2013-01-11
570 2013-01-10 66,500 -8,000 0.00 3,398,582,500 2,274,300 34.20 2013-01-08
571 2013-01-09 74,500 -8,000 0.00 3,398,582,500 2,588,875 34.75 2013-01-07
572 2013-01-08 82,500 8,500 0.00 3,398,582,500 2,871,000 34.80 2013-01-04
573 2013-01-07 74,000 7,000 0.00 3,398,582,500 2,604,800 35.20 2013-01-03
574 2013-01-04 67,000 -1,000 0.00 3,398,582,500 2,365,100 35.30 2013-01-02
575 2013-01-03 68,000 -1,000 0.00 3,398,582,500 2,308,600 33.95 2012-12-28
576 2012-12-27 69,000 -6,000 0.00 3,398,582,500 2,328,750 33.75 2012-12-20
577 2012-12-21 75,000 -7,000 0.00 3,398,582,500 2,523,750 33.65 2012-12-19
578 2012-12-20 82,000 -1,000 0.00 3,398,582,500 2,673,200 32.60 2012-12-18
579 2012-12-17 83,000 -6,500 0.00 3,398,582,500 2,656,000 32.00 2012-12-13
580 2012-12-12 89,500 10,500 0.00 3,398,582,500 2,855,050 31.90 2012-12-10
581 2012-12-10 79,000 -6,000 0.00 3,398,582,500 2,524,050 31.95 2012-12-06
582 2012-12-07 85,000 5,000 0.00 3,398,582,500 2,690,250 31.65 2012-12-05
583 2012-11-27 80,000 10,000 0.00 3,398,582,500 2,584,000 32.30 2012-11-23
584 2012-11-15 70,000 5,000 0.00 3,398,582,500 2,152,500 30.75 2012-11-13
585 2012-11-13 65,000 2,000 0.00 3,398,582,500 2,067,000 31.80 2012-11-09
586 2012-11-12 63,000 2,000 0.00 3,398,582,500 2,019,150 32.05 2012-11-08
587 2012-11-08 61,000 6,000 0.00 3,398,582,500 2,034,350 33.35 2012-11-06
588 2012-11-06 55,000 -1,000 0.00 3,398,582,500 1,853,500 33.70 2012-11-02
589 2012-10-29 56,000 -4,000 0.00 3,398,582,500 1,850,800 33.05 2012-10-25
590 2012-10-26 60,000 5,000 0.00 3,398,582,500 1,974,000 32.90 2012-10-24
591 2012-10-25 55,000 -2,000 0.00 3,398,582,500 1,834,250 33.35 2012-10-22
592 2012-10-22 57,000 -2,000 0.00 3,398,582,500 1,898,100 33.30 2012-10-18
593 2012-10-19 59,000 -5,000 0.00 3,398,582,500 1,923,400 32.60 2012-10-17
594 2012-10-16 64,000 1,500 0.00 3,398,582,500 2,003,200 31.30 2012-10-12
595 2012-10-12 62,500 -2,000 0.00 3,398,582,500 1,928,125 30.85 2012-10-10
596 2012-10-10 64,500 -6,500 0.00 3,398,582,500 1,941,450 30.10 2012-10-08
597 2012-10-09 71,000 -8,500 0.00 3,398,582,500 2,140,650 30.15 2012-10-05
598 2012-10-08 79,500 8,500 0.00 3,398,582,500 2,373,075 29.85 2012-10-04
599 2012-10-05 71,000 2,500 0.00 3,398,582,500 2,140,650 30.15 2012-10-03
600 2012-10-04 68,500 1,500 0.00 3,398,582,500 2,061,850 30.10 2012-09-28
601 2012-10-03 67,000 -2,500 0.00 3,398,582,500 2,006,650 29.95 2012-09-27
602 2012-09-26 69,500 2,000 0.00 3,398,582,500 2,067,625 29.75 2012-09-24
603 2012-09-25 67,500 1,000 0.00 3,398,582,500 2,028,375 30.05 2012-09-21
604 2012-09-24 66,500 5,000 0.00 3,398,582,500 1,985,025 29.85 2012-09-20
605 2012-09-18 61,500 -1,000 0.00 3,398,582,500 1,931,100 31.40 2012-09-14
606 2012-09-14 62,500 -5,000 0.00 3,398,582,500 1,862,500 29.80 2012-09-12
607 2012-09-11 67,500 -6,500 0.00 3,398,582,500 1,937,250 28.70 2012-09-07
608 2012-09-10 74,000 -2,000 0.00 3,398,582,500 2,001,700 27.05 2012-09-06
609 2012-09-07 76,000 3,000 0.00 3,398,582,500 2,029,200 26.70 2012-09-05
610 2012-09-06 73,000 1,000 0.00 3,398,582,500 2,033,050 27.85 2012-09-04
611 2012-09-05 72,000 4,500 0.00 3,398,582,500 2,034,000 28.25 2012-09-03
612 2012-09-03 67,500 5,000 0.00 3,398,582,500 1,940,625 28.75 2012-08-30
613 2012-08-31 62,500 -3,000 0.00 3,398,582,500 1,800,000 28.80 2012-08-29
614 2012-08-27 65,500 -2,000 0.00 3,398,582,500 1,994,475 30.45 2012-08-23
615 2012-08-22 67,500 2,000 0.00 3,398,582,500 2,041,875 30.25 2012-08-20
616 2012-08-14 65,500 -2,000 0.00 3,398,582,500 1,991,200 30.40 2012-08-10
617 2012-08-13 67,500 5,000 0.00 3,398,582,500 2,038,500 30.20 2012-08-09
618 2012-07-05 62,500 -1,000 0.00 3,398,582,500 1,759,375 28.15 2012-07-03
619 2012-06-28 63,500 -3,500 0.00 3,398,582,500 1,663,700 26.20 2012-06-26
620 2012-06-22 67,000 3,500 0.00 3,398,582,500 1,845,850 27.55 2012-06-20
621 2012-06-14 63,500 -2,000 0.00 3,398,582,500 1,644,650 25.90 2012-06-12
622 2012-06-12 65,500 -5,000 0.00 3,398,582,500 1,650,600 25.20 2012-06-08
623 2012-06-08 70,500 3,000 0.00 3,398,582,500 1,773,075 25.15 2012-06-06
624 2012-06-07 67,500 5,000 0.00 3,398,582,500 1,744,875 25.85 2012-06-05
625 2012-06-05 62,500 -15,000 0.00 3,398,582,500 1,715,625 27.45 2012-06-01
626 2012-06-04 77,500 -18,000 0.00 3,398,582,500 2,119,625 27.35 2012-05-31
627 2012-05-31 95,500 5,000 0.00 3,398,582,500 2,759,950 28.90 2012-05-29
628 2012-05-28 90,500 28,000 0.00 3,398,582,500 2,511,375 27.75 2012-05-24
629 2012-05-25 62,500 -9,500 0.00 3,398,582,500 1,756,250 28.10 2012-05-23
630 2012-05-24 72,000 9,500 0.00 3,398,582,500 2,055,600 28.55 2012-05-22
631 2012-05-23 62,500 -9,500 0.00 3,398,582,500 1,790,625 28.65 2012-05-21
632 2012-05-22 72,000 9,500 0.00 3,398,582,500 2,037,600 28.30 2012-05-18
633 2012-05-21 62,500 -6,000 0.00 3,398,582,500 1,831,250 29.30 2012-05-17
634 2012-05-18 68,500 1,000 0.00 3,398,582,500 2,010,475 29.35 2012-05-16
635 2012-05-17 67,500 5,000 0.00 3,398,582,500 2,065,500 30.60 2012-05-15
636 2012-05-15 62,500 7,000 0.00 3,398,582,500 1,921,875 30.75 2012-05-11
637 2012-05-14 55,500 1,000 0.00 3,398,582,500 1,742,700 31.40 2012-05-10
638 2012-05-09 54,500 1,000 0.00 3,398,582,500 1,779,425 32.65 2012-05-07
639 2012-04-18 53,500 -5,000 0.00 3,398,582,500 1,773,525 33.15 2012-04-16
640 2012-04-17 58,500 5,000 0.00 3,398,582,500 1,936,350 33.10 2012-04-13
641 2012-04-10 53,500 -5,000 0.00 3,398,582,500 1,794,925 33.55 2012-04-03
642 2012-04-05 58,500 -5,500 0.00 3,398,582,500 1,910,025 32.65 2012-04-02
643 2012-04-03 64,000 7,500 0.00 3,398,582,500 2,096,000 32.75 2012-03-30
644 2012-04-02 56,500 5,000 0.00 3,398,582,500 1,847,550 32.70 2012-03-29
645 2012-03-29 51,500 -5,000 0.00 3,398,582,500 1,735,550 33.70 2012-03-27
646 2012-03-28 56,500 5,000 0.00 3,398,582,500 1,867,325 33.05 2012-03-26
647 2012-03-21 51,500 -20,000 0.00 3,398,582,500 1,799,925 34.95 2012-03-19
648 2012-02-21 71,500 21,000 0.00 3,398,582,500 2,577,575 36.05 2012-02-17
649 2012-02-17 50,500 -11,500 0.00 3,398,582,500 1,812,950 35.90 2012-02-15
650 2012-02-16 62,000 -6,000 0.00 3,398,582,500 2,179,300 35.15 2012-02-14
651 2012-02-15 68,000 -11,500 0.00 3,398,582,500 2,386,800 35.10 2012-02-13
652 2012-02-14 79,500 -4,000 0.00 3,398,582,500 2,750,700 34.60 2012-02-10
653 2012-02-10 83,500 33,000 0.00 3,398,582,500 2,939,200 35.20 2012-02-08
654 2012-02-09 50,500 -18,500 0.00 3,398,582,500 1,805,375 35.75 2012-02-07
655 2012-02-08 69,000 -16,000 0.00 3,398,582,500 2,442,600 35.40 2012-02-06
656 2012-02-06 85,000 4,000 0.00 3,398,582,500 2,945,250 34.65 2012-02-02
657 2012-01-31 81,000 4,000 0.00 3,398,582,500 2,822,850 34.85 2012-01-27
658 2012-01-30 77,000 12,500 0.00 3,398,582,500 2,706,550 35.15 2012-01-26
659 2012-01-26 64,500 11,500 0.00 3,398,582,500 2,254,275 34.95 2012-01-19
660 2012-01-20 53,000 -4,000 0.00 3,398,582,500 1,852,350 34.95 2012-01-18
661 2012-01-19 57,000 4,000 0.00 3,398,582,500 1,983,600 34.80 2012-01-17
662 2012-01-10 53,000 -5,000 0.00 3,398,582,500 1,762,250 33.25 2012-01-06
663 2012-01-06 58,000 5,000 0.00 3,398,582,500 1,977,800 34.10 2012-01-04
664 2011-12-06 53,000 -1,500 0.00 3,398,582,500 1,815,250 34.25 2011-12-02
665 2011-12-05 54,500 -2,000 0.00 3,398,582,500 1,888,425 34.65 2011-12-01
666 2011-12-01 56,500 -2,000 0.00 3,398,582,500 1,878,625 33.25 2011-11-29
667 2011-11-29 58,500 1,000 0.00 3,398,582,500 1,895,400 32.40 2011-11-25
668 2011-11-25 57,500 -3,000 0.00 3,398,582,500 1,874,500 32.60 2011-11-23
669 2011-11-24 60,500 5,000 0.00 3,398,582,500 2,044,900 33.80 2011-11-22
670 2011-11-21 55,500 -2,000 0.00 3,398,582,500 1,953,600 35.20 2011-11-17
671 2011-11-18 57,500 6,000 0.00 3,398,582,500 2,041,250 35.50 2011-11-16
672 2011-10-28 51,500 -3,000 0.00 3,398,582,500 1,815,375 35.25 2011-10-26
673 2011-10-27 54,500 3,000 0.00 3,398,582,500 1,858,450 34.10 2011-10-25
674 2011-10-25 51,500 -5,000 0.00 3,398,582,500 1,676,325 32.55 2011-10-21
675 2011-10-24 56,500 5,000 0.00 3,398,582,500 1,861,675 32.95 2011-10-20
676 2011-10-17 51,500 -1,000 0.00 3,398,582,500 1,704,650 33.10 2011-10-13
677 2011-10-13 52,500 2,000 0.00 3,398,582,500 1,627,500 31.00 2011-10-11
678 2011-10-11 50,500 -500 0.00 3,398,582,500 1,555,400 30.80 2011-10-07
679 2011-10-10 51,000 500 0.00 3,398,582,500 1,476,450 28.95 2011-10-06
680 2011-10-06 50,500 -5,000 0.00 3,398,582,500 1,456,925 28.85 2011-10-03
681 2011-10-04 55,500 5,000 0.00 3,398,582,500 1,723,275 31.05 2011-09-30
682 2011-09-27 50,500 -1,000 0.00 3,398,582,500 1,603,375 31.75 2011-09-23
683 2011-09-05 51,500 -1,000 0.00 3,398,582,500 1,872,025 36.35 2011-09-01
684 2011-09-02 52,500 -1,000 0.00 3,398,582,500 1,895,250 36.10 2011-08-31
685 2011-08-29 53,500 -1,000 0.00 3,398,582,500 1,784,225 33.35 2011-08-25
686 2011-08-26 54,500 1,000 0.00 3,398,582,500 1,746,725 32.05 2011-08-24
687 2011-08-25 53,500 -2,500 0.00 3,398,582,500 1,749,450 32.70 2011-08-23
688 2011-08-23 56,000 3,500 0.00 3,398,582,500 1,750,000 31.25 2011-08-19
689 2011-08-11 52,500 -1,000 0.00 3,398,582,500 1,743,000 33.20 2011-08-09
690 2011-08-10 53,500 1,000 0.00 3,398,582,500 1,875,175 35.05 2011-08-08
691 2011-08-09 52,500 1,000 0.00 3,398,582,500 1,866,375 35.55 2011-08-05
692 2011-08-08 51,500 2,000 0.00 3,398,582,500 1,923,525 37.35 2011-08-04
693 2011-07-27 49,500 -10,000 0.00 3,398,582,500 1,962,675 39.65 2011-07-25
694 2011-07-26 59,500 -1,000 0.00 3,398,582,500 2,380,000 40.00 2011-07-22
695 2011-07-07 60,500 -14,500 0.00 3,398,582,500 2,356,475 38.95 2011-07-05
696 2011-07-06 75,000 -1,000 0.00 3,398,582,500 2,872,500 38.30 2011-07-04
697 2011-07-05 76,000 -2,000 0.00 3,398,582,500 2,819,600 37.10 2011-06-30
698 2011-06-22 78,000 -3,000 0.00 3,398,582,500 2,683,200 34.40 2011-06-20
699 2011-06-21 81,000 3,000 0.00 3,398,582,500 2,770,200 34.20 2011-06-17
700 2011-06-13 78,000 13,000 0.00 3,398,582,500 2,776,800 35.60 2011-06-09
701 2011-06-07 65,000 -21,000 0.00 3,398,582,500 2,486,250 38.25 2011-06-02
702 2011-06-03 86,000 -2,000 0.00 3,398,582,500 3,319,600 38.60 2011-06-01
703 2011-05-31 88,000 -3,500 0.00 3,398,582,500 3,273,600 37.20 2011-05-27
704 2011-05-23 91,500 -20,000 0.00 3,398,582,500 3,298,575 36.05 2011-05-19
705 2011-05-11 111,500 1,000 0.00 3,398,582,500 3,852,325 34.55 2011-05-06
706 2011-04-29 110,500 -2,000 0.00 3,398,582,500 4,049,825 36.65 2011-04-27
707 2011-04-27 112,500 -5,500 0.00 3,398,582,500 4,145,625 36.85 2011-04-21
708 2011-04-26 118,000 -1,000 0.00 3,398,582,500 4,295,200 36.40 2011-04-20
709 2011-04-21 119,000 3,000 0.00 3,398,582,500 4,224,500 35.50 2011-04-19
710 2011-04-20 116,000 7,500 0.00 3,398,582,500 4,141,200 35.70 2011-04-18
711 2011-04-18 108,500 -500 0.00 3,398,582,500 3,949,400 36.40 2011-04-14
712 2011-04-14 109,000 500 0.00 3,398,582,500 3,989,400 36.60 2011-04-12
713 2011-04-13 108,500 -1,000 0.00 3,398,582,500 4,003,650 36.90 2011-04-11
714 2011-04-01 109,500 -8,000 0.00 3,398,582,500 3,958,425 36.15 2011-03-30
715 2011-03-31 117,500 -1,000 0.00 3,398,582,500 4,188,875 35.65 2011-03-29
716 2011-03-30 118,500 -2,000 0.00 3,398,582,500 4,141,575 34.95 2011-03-28
717 2011-03-29 120,500 -2,000 0.00 3,398,582,500 4,193,400 34.80 2011-03-25
718 2011-03-23 122,500 -2,000 0.00 3,398,582,500 4,281,375 34.95 2011-03-21
719 2011-03-18 124,500 -1,000 0.00 3,398,582,500 4,233,000 34.00 2011-03-16
720 2011-03-16 125,500 -500 0.00 3,398,582,500 4,310,925 34.35 2011-03-14
721 2011-03-15 126,000 -2,000 0.00 3,398,582,500 4,214,700 33.45 2011-03-11
722 2011-03-11 128,000 -2,000 0.00 3,398,582,500 4,409,600 34.45 2011-03-09
723 2011-03-10 130,000 20,000 0.00 3,398,582,500 4,452,500 34.25 2011-03-08
724 2011-03-09 110,000 -7,000 0.00 3,398,582,500 3,740,000 34.00 2011-03-07
725 2011-03-08 117,000 -1,500 0.00 3,398,582,500 3,855,150 32.95 2011-03-04
726 2011-02-25 118,500 -7,500 0.00 3,398,582,500 3,815,700 32.20 2011-02-23
727 2011-02-24 126,000 1,500 0.00 3,398,582,500 4,013,100 31.85 2011-02-22
728 2011-02-22 124,500 -2,000 0.00 3,398,582,500 4,046,250 32.50 2011-02-18
729 2011-02-16 126,500 -8,000 0.00 3,398,582,500 3,889,875 30.75 2011-02-14
730 2011-02-15 134,500 5,000 0.00 3,398,582,500 3,981,200 29.60 2011-02-11
731 2011-02-14 129,500 4,000 0.00 3,398,582,500 3,826,725 29.55 2011-02-10
732 2011-02-11 125,500 1,000 0.00 3,398,582,500 3,840,300 30.60 2011-02-09
733 2011-01-27 124,500 1,000 0.00 3,398,582,500 3,952,875 31.75 2011-01-25
734 2011-01-25 123,500 4,000 0.00 3,398,582,500 3,939,650 31.90 2011-01-21
735 2011-01-19 119,500 3,000 0.00 3,398,582,500 3,997,275 33.45 2011-01-17
736 2011-01-18 116,500 -500 0.00 3,398,582,500 3,995,950 34.30 2011-01-14
737 2011-01-13 117,000 -21,000 0.00 3,398,582,500 4,001,400 34.20 2011-01-11
738 2011-01-12 138,000 3,000 0.00 3,398,582,500 4,623,000 33.50 2011-01-10
739 2011-01-11 135,000 3,000 0.00 3,398,582,500 4,529,250 33.55 2011-01-07
740 2011-01-06 132,000 -7,500 0.00 3,398,582,500 4,507,800 34.15 2011-01-04
741 2011-01-05 139,500 -4,000 0.00 3,398,582,500 4,631,400 33.20 2011-01-03
742 2011-01-04 143,500 500 0.00 3,398,582,500 4,642,225 32.35 2010-12-30
743 2011-01-03 143,000 1,000 0.00 3,398,582,500 4,611,750 32.25 2010-12-29
744 2010-12-30 142,000 -500 0.00 3,398,582,500 4,529,800 31.90 2010-12-28
745 2010-12-28 142,500 -4,000 0.00 3,398,582,500 4,638,375 32.55 2010-12-22
746 2010-12-23 146,500 -1,000 0.00 3,398,582,500 4,731,950 32.30 2010-12-21
747 2010-12-22 147,500 500 0.00 3,398,582,500 4,594,625 31.15 2010-12-20
748 2010-12-21 147,000 -500 0.00 3,398,582,500 4,571,700 31.10 2010-12-17
749 2010-12-17 147,500 1,500 0.00 3,398,582,500 4,602,000 31.20 2010-12-15
750 2010-12-15 146,000 500 0.00 3,398,582,500 4,467,600 30.60 2010-12-13
751 2010-12-14 145,500 2,000 0.00 3,398,582,500 4,408,650 30.30 2010-12-10
752 2010-12-08 143,500 -1,000 0.00 3,398,582,500 4,477,200 31.20 2010-12-06
753 2010-12-07 144,500 -8,000 0.00 3,398,582,500 4,428,925 30.65 2010-12-03
754 2010-12-06 152,500 10,000 0.00 3,398,582,500 4,819,000 31.60 2010-12-02
755 2010-12-02 142,500 3,000 0.00 3,398,582,500 4,652,625 32.65 2010-11-30
756 2010-12-01 139,500 4,000 0.00 3,398,582,500 4,624,425 33.15 2010-11-29
757 2010-11-26 135,500 -3,000 0.00 3,398,582,500 4,539,250 33.50 2010-11-24
758 2010-11-25 138,500 -1,000 0.00 3,398,582,500 4,570,500 33.00 2010-11-23
759 2010-11-23 139,500 4,000 0.00 3,398,582,500 4,624,425 33.15 2010-11-19
760 2010-11-22 135,500 3,000 0.00 3,398,582,500 4,539,250 33.50 2010-11-18
761 2010-11-19 132,500 1,000 0.00 3,398,582,500 4,392,375 33.15 2010-11-17
762 2010-11-18 131,500 3,000 0.00 3,398,582,500 4,530,175 34.45 2010-11-16
763 2010-11-17 128,500 1,000 0.00 3,398,582,500 4,452,525 34.65 2010-11-15
764 2010-11-16 127,500 29,000 0.00 3,398,582,500 4,564,500 35.80 2010-11-12
765 2010-11-15 98,500 -20,000 0.00 3,398,582,500 3,708,525 37.65 2010-11-11
766 2010-11-12 118,500 -3,500 0.00 3,398,582,500 4,390,425 37.05 2010-11-10
767 2010-11-11 122,000 3,000 0.00 3,398,582,500 4,532,300 37.15 2010-11-09
768 2010-11-09 119,000 -14,000 0.00 3,398,582,500 4,408,950 37.05 2010-11-05
769 2010-11-05 133,000 -1,000 0.00 3,398,582,500 4,807,950 36.15 2010-11-03
770 2010-11-04 134,000 20,000 0.00 3,398,582,500 4,777,100 35.65 2010-11-02
771 2010-11-03 114,000 -6,000 0.00 3,398,582,500 4,098,300 35.95 2010-11-01
772 2010-11-02 120,000 7,000 0.00 3,398,582,500 4,140,000 34.50 2010-10-29
773 2010-10-29 113,000 19,000 0.00 3,398,582,500 4,005,850 35.45 2010-10-27
774 2010-10-28 94,000 -1,000 0.00 3,398,582,500 3,412,200 36.30 2010-10-26
775 2010-10-26 95,000 1,000 0.00 3,398,582,500 3,320,250 34.95 2010-10-22
776 2010-10-25 94,000 10,000 0.00 3,398,582,500 3,271,200 34.80 2010-10-21
777 2010-10-18 84,000 -7,000 0.00 3,398,582,500 3,019,800 35.95 2010-10-14
778 2010-10-14 91,000 -1,000 0.00 3,398,582,500 3,185,000 35.00 2010-10-12
779 2010-10-13 92,000 -2,000 0.00 3,398,582,500 3,247,600 35.30 2010-10-11
780 2010-10-12 94,000 -3,000 0.00 3,398,582,500 3,219,500 34.25 2010-10-08
781 2010-10-11 97,000 -1,000 0.00 3,398,582,500 3,351,350 34.55 2010-10-07
782 2010-10-08 98,000 -6,000 0.00 3,398,582,500 3,371,200 34.40 2010-10-06
783 2010-10-07 104,000 -1,500 0.00 3,398,582,500 3,530,800 33.95 2010-10-05
784 2010-09-29 105,500 -2,000 0.00 3,398,582,500 3,312,700 31.40 2010-09-27
785 2010-09-27 107,500 -5,500 0.00 3,398,582,500 3,311,000 30.80 2010-09-22
786 2010-09-24 113,000 1,500 0.00 3,398,582,500 3,474,750 30.75 2010-09-21
787 2010-09-22 111,500 -5,500 0.00 3,398,582,500 3,395,175 30.45 2010-09-20
788 2010-09-21 117,000 -4,000 0.00 3,398,582,500 3,597,750 30.75 2010-09-17
789 2010-09-20 121,000 4,000 0.00 3,398,582,500 3,690,500 30.50 2010-09-16
790 2010-09-17 117,000 5,500 0.00 3,398,582,500 3,574,350 30.55 2010-09-15
791 2010-09-16 111,500 -2,000 0.00 3,398,582,500 3,434,200 30.80 2010-09-14
792 2010-09-15 113,500 -4,000 0.00 3,398,582,500 3,467,425 30.55 2010-09-13
793 2010-09-14 117,500 -9,500 0.00 3,398,582,500 3,489,750 29.70 2010-09-10
794 2010-09-10 127,000 11,500 0.00 3,398,582,500 3,733,800 29.40 2010-09-08
795 2010-09-08 115,500 -4,500 0.00 3,398,582,500 3,482,325 30.15 2010-09-06
796 2010-09-07 120,000 -2,000 0.00 3,398,582,500 3,576,000 29.80 2010-09-03
797 2010-09-06 122,000 -8,000 0.00 3,398,582,500 3,611,200 29.60 2010-09-02
798 2010-08-31 130,000 1,000 0.00 3,398,582,500 3,666,000 28.20 2010-08-27
799 2010-08-30 129,000 2,000 0.00 3,398,582,500 3,670,050 28.45 2010-08-26
800 2010-08-27 127,000 1,000 0.00 3,398,582,500 3,625,850 28.55 2010-08-25
801 2010-08-26 126,000 7,000 0.00 3,398,582,500 3,666,600 29.10 2010-08-24
802 2010-08-23 119,000 -7,500 0.00 3,398,582,500 3,540,250 29.75 2010-08-19
803 2010-08-20 126,500 6,500 0.00 3,398,582,500 3,586,275 28.35 2010-08-18
804 2010-08-19 120,000 1,000 0.00 3,398,582,500 3,426,000 28.55 2010-08-17
805 2010-08-17 119,000 3,500 0.00 3,398,582,500 3,337,950 28.05 2010-08-13
806 2010-08-16 115,500 5,000 0.00 3,398,582,500 3,268,650 28.30 2010-08-12
807 2010-08-13 110,500 4,000 0.00 3,398,582,500 3,215,550 29.10 2010-08-11
808 2010-08-12 106,500 4,500 0.00 3,398,582,500 3,195,000 30.00 2010-08-10
809 2010-08-10 102,000 -8,500 0.00 3,398,582,500 3,116,100 30.55 2010-08-06
810 2010-08-09 110,500 4,500 0.00 3,398,582,500 3,375,775 30.55 2010-08-05
811 2010-08-06 106,000 11,500 0.00 3,398,582,500 3,254,200 30.70 2010-08-04
812 2010-08-05 94,500 -15,000 0.00 3,398,582,500 2,934,225 31.05 2010-08-03
813 2010-08-04 109,500 -7,500 0.00 3,398,582,500 3,378,075 30.85 2010-08-02
814 2010-08-03 117,000 4,000 0.00 3,398,582,500 3,498,300 29.90 2010-07-30
815 2010-08-02 113,000 3,500 0.00 3,398,582,500 3,440,850 30.45 2010-07-29
816 2010-07-30 109,500 -3,500 0.00 3,398,582,500 3,372,600 30.80 2010-07-28
817 2010-07-29 113,000 10,000 0.00 3,398,582,500 3,525,600 31.20 2010-07-27
818 2010-07-28 103,000 -5,000 0.00 3,398,582,500 3,198,150 31.05 2010-07-26
819 2010-07-27 108,000 7,000 0.00 3,398,582,500 3,331,800 30.85 2010-07-23
820 2010-07-23 101,000 -4,000 0.00 3,398,582,500 2,994,650 29.65 2010-07-21
821 2010-07-22 105,000 -3,000 0.00 3,398,582,500 3,034,500 28.90 2010-07-20
822 2010-07-21 108,000 1,000 0.00 3,398,582,500 3,040,200 28.15 2010-07-19
823 2010-07-20 107,000 2,000 0.00 3,398,582,500 3,028,100 28.30 2010-07-16
824 2010-07-19 105,000 -2,000 0.00 3,398,582,500 2,971,500 28.30 2010-07-15
825 2010-07-14 107,000 -5,000 0.00 3,398,582,500 3,129,750 29.25 2010-07-12
826 2010-07-08 112,000 1,000 0.00 3,398,582,500 3,186,400 28.45 2010-07-06
827 2010-07-07 111,000 4,000 0.00 3,398,582,500 3,074,700 27.70 2010-07-05
828 2010-07-06 107,000 -17,000 0.00 3,398,582,500 2,947,850 27.55 2010-07-02
829 2010-07-05 124,000 21,000 0.00 3,398,582,500 3,534,000 28.50 2010-06-30
830 2010-07-02 103,000 5,000 0.00 3,398,582,500 2,935,500 28.50 2010-06-29
831 2010-06-30 98,000 1,000 0.00 3,398,582,500 2,925,300 29.85 2010-06-28
832 2010-06-28 97,000 3,500 0.00 3,398,582,500 3,055,500 31.50 2010-06-24
833 2010-06-25 93,500 -1,000 0.00 3,398,582,500 2,987,325 31.95 2010-06-23
834 2010-06-23 94,500 -3,000 0.00 3,398,582,500 3,052,350 32.30 2010-06-21
835 2010-05-31 97,500 -1,000 0.00 3,398,582,500 2,964,000 30.40 2010-05-27
836 2010-05-24 98,500 -3,500 0.00 3,398,582,500 2,930,375 29.75 2010-05-19
837 2010-05-20 102,000 3,500 0.00 3,398,582,500 3,054,900 29.95 2010-05-18
838 2010-05-17 98,500 1,000 0.00 3,398,582,500 3,127,375 31.75 2010-05-13
839 2010-05-14 97,500 1,000 0.00 3,398,582,500 3,032,250 31.10 2010-05-12
840 2010-05-13 96,500 8,000 0.00 3,398,582,500 3,010,800 31.20 2010-05-11
841 2010-05-10 88,500 1,000 0.00 3,398,582,500 2,765,625 31.25 2010-05-06
842 2010-05-07 87,500 2,000 0.00 3,398,582,500 2,778,125 31.75 2010-05-05
843 2010-04-30 85,500 4,000 0.00 3,398,582,500 2,894,175 33.85 2010-04-28
844 2010-04-21 81,500 -1,000 0.00 3,398,582,500 2,819,900 34.60 2010-04-19
845 2010-04-14 82,500 10,000 0.00 3,398,582,500 3,040,125 36.85 2010-04-12
846 2010-04-13 72,500 -1,000 0.00 3,398,582,500 2,664,375 36.75 2010-04-09
847 2010-04-09 73,500 -8,000 0.00 3,398,582,500 2,634,975 35.85 2010-04-07
848 2010-04-08 81,500 -500 0.00 3,398,582,500 2,807,675 34.45 2010-04-01
849 2010-04-01 82,000 -9,500 0.00 3,398,582,500 2,808,500 34.25 2010-03-30
850 2010-03-31 91,500 -9,000 0.00 3,398,582,500 3,083,550 33.70 2010-03-29
851 2010-03-30 100,500 -21,000 0.00 3,398,582,500 3,281,325 32.65 2010-03-26
852 2010-03-29 121,500 -1,000 0.00 3,398,582,500 3,815,100 31.40 2010-03-25
853 2010-03-26 122,500 14,500 0.00 3,398,582,500 3,883,250 31.70 2010-03-24
854 2010-03-24 108,000 -30,000 0.00 3,398,582,500 3,472,200 32.15 2010-03-22
855 2010-03-23 138,000 31,000 0.00 3,398,582,500 4,519,500 32.75 2010-03-19
856 2010-03-19 107,000 -5,000 0.00 3,398,582,500 3,589,850 33.55 2010-03-17
857 2010-03-18 112,000 12,500 0.00 3,398,582,500 3,634,400 32.45 2010-03-16
858 2010-03-17 99,500 10,000 0.00 3,398,582,500 3,318,325 33.35 2010-03-15
859 2010-03-15 89,500 18,000 0.00 3,398,582,500 3,123,550 34.90 2010-03-11
860 2010-03-03 71,500 -500 0.00 3,398,582,500 2,438,150 34.10 2010-03-01
861 2010-03-01 72,000 -4,000 0.00 3,398,582,500 2,368,800 32.90 2010-02-25
862 2010-02-26 76,000 4,000 0.00 3,398,582,500 2,492,800 32.80 2010-02-24
863 2010-02-24 72,000 -5,000 0.00 3,398,582,500 2,379,600 33.05 2010-02-22
864 2010-02-23 77,000 5,000 0.00 3,398,582,500 2,479,400 32.20 2010-02-19
865 2010-02-17 72,000 -4,000 0.00 3,398,582,500 2,390,400 33.20 2010-02-11
866 2010-02-09 76,000 1,000 0.00 3,398,582,500 2,382,600 31.35 2010-02-05
867 2010-02-08 75,000 4,000 0.00 3,398,582,500 2,467,500 32.90 2010-02-04
868 2010-02-05 71,000 -4,000 0.00 3,398,582,500 2,389,150 33.65 2010-02-03
869 2010-02-04 75,000 4,000 0.00 3,398,582,500 2,445,000 32.60 2010-02-02
870 2010-02-03 71,000 500 0.00 3,398,582,500 2,367,850 33.35 2010-02-01
871 2010-01-26 70,500 7,000 0.00 3,398,582,500 2,463,975 34.95 2010-01-22
872 2010-01-22 63,500 7,500 0.00 3,398,582,500 2,336,800 36.80 2010-01-20
873 2010-01-20 56,000 3,000 0.00 3,398,582,500 2,058,000 36.75 2010-01-18
874 2010-01-19 53,000 1,000 0.00 3,398,582,500 2,014,000 38.00 2010-01-15
875 2010-01-11 52,000 3,000 0.00 3,398,582,500 2,103,400 40.45 2010-01-07
876 2010-01-08 49,000 -22,000 0.00 3,398,582,500 1,984,500 40.50 2010-01-06
877 2009-12-15 71,000 -4,000 0.00 3,398,582,500 2,701,550 38.05 2009-12-11
878 2009-12-10 75,000 4,000 0.00 3,398,582,500 2,850,000 38.00 2009-12-08
879 2009-12-08 71,000 -500 0.00 3,398,582,500 2,761,900 38.90 2009-12-04
880 2009-12-07 71,500 10,000 0.00 3,398,582,500 2,756,325 38.55 2009-12-03
881 2009-12-03 61,500 -10,000 0.00 3,398,582,500 2,367,750 38.50 2009-12-01
882 2009-12-01 71,500 12,000 0.00 3,398,582,500 2,627,625 36.75 2009-11-27
883 2009-11-27 59,500 10,000 0.00 3,398,582,500 2,332,400 39.20 2009-11-25
884 2009-11-18 49,500 -1,000 0.00 3,398,582,500 1,957,725 39.55 2009-11-16
885 2009-11-17 50,500 -2,000 0.00 3,398,582,500 1,954,350 38.70 2009-11-13
886 2009-11-12 52,500 10,000 0.00 3,398,582,500 2,018,625 38.45 2009-11-10
887 2009-11-10 42,500 -500 0.00 3,398,582,500 1,576,750 37.10 2009-11-06
888 2009-11-05 43,000 1,000 0.00 3,398,582,500 1,524,350 35.45 2009-11-03
889 2009-10-19 42,000 -2,000 0.00 3,398,582,500 1,472,100 35.05 2009-10-15
890 2009-10-06 44,000 1,000 0.00 3,398,582,500 1,436,600 32.65 2009-10-02
891 2009-09-30 43,000 1,000 0.00 3,398,582,500 1,419,000 33.00 2009-09-28
892 2009-09-29 42,000 -2,000 0.00 3,398,582,500 1,446,900 34.45 2009-09-25
893 2009-09-18 44,000 -2,500 0.00 3,398,582,500 1,553,200 35.30 2009-09-16
894 2009-09-15 46,500 -1,000 0.00 3,398,582,500 1,574,025 33.85 2009-09-11
895 2009-09-14 47,500 -2,500 0.00 3,398,582,500 1,610,250 33.90 2009-09-10
896 2009-09-10 50,000 -1,000 0.00 3,398,582,500 1,690,000 33.80 2009-09-08
897 2009-09-08 51,000 -2,000 0.00 3,398,582,500 1,637,100 32.10 2009-09-04
898 2009-09-04 53,000 1,000 0.00 3,398,582,500 1,621,800 30.60 2009-09-02
899 2009-08-24 52,000 -6,000 0.00 3,398,582,500 1,601,600 30.80 2009-08-20
900 2009-08-21 58,000 8,000 0.00 3,398,582,500 1,728,400 29.80 2009-08-19
901 2009-08-19 50,000 3,000 0.00 3,398,582,500 1,527,500 30.55 2009-08-17
902 2009-08-18 47,000 2,000 0.00 3,398,582,500 1,534,550 32.65 2009-08-14
903 2009-08-05 45,000 -500 0.00 3,398,582,500 1,460,250 32.45 2009-08-03
904 2009-07-31 45,500 1,500 0.00 3,398,582,500 1,430,975 31.45 2009-07-29
905 2009-07-30 44,000 -1,000 0.00 3,398,582,500 1,460,800 33.20 2009-07-28
906 2009-07-27 45,000 -6,000 0.00 3,398,582,500 1,327,500 29.50 2009-07-23
907 2009-07-23 51,000 4,000 0.00 3,398,582,500 1,484,100 29.10 2009-07-21
908 2009-07-22 47,000 -2,000 0.00 3,398,582,500 1,370,050 29.15 2009-07-20
909 2009-07-21 49,000 -4,000 0.00 3,398,582,500 1,389,150 28.35 2009-07-17
910 2009-07-15 53,000 6,000 0.00 3,398,582,500 1,340,900 25.30 2009-07-13
911 2009-07-14 47,000 2,000 0.00 3,398,582,500 1,226,700 26.10 2009-07-10
912 2009-07-10 45,000 -2,000 0.00 3,398,582,500 1,235,250 27.45 2009-07-08
913 2009-07-09 47,000 -4,000 0.00 3,398,582,500 1,301,900 27.70 2009-07-07
914 2009-07-07 51,000 4,000 0.00 3,398,582,500 1,479,000 29.00 2009-07-03
915 2009-07-02 47,000 -5,000 0.00 3,398,582,500 1,339,500 28.50 2009-06-29
916 2009-06-30 52,000 -5,500 0.00 3,398,582,500 1,453,400 27.95 2009-06-26
917 2009-06-29 57,500 -7,000 0.00 3,398,582,500 1,509,375 26.25 2009-06-25
918 2009-06-26 64,500 -2,000 0.00 3,398,582,500 1,625,400 25.20 2009-06-24
919 2009-06-25 66,500 3,000 0.00 3,398,582,500 1,622,600 24.40 2009-06-23
920 2009-06-23 63,500 2,000 0.00 3,398,582,500 1,597,025 25.15 2009-06-19
921 2009-06-18 61,500 2,000 0.00 3,398,582,500 1,580,550 25.70 2009-06-16
922 2009-06-16 59,500 -500 0.00 3,398,582,500 1,618,400 27.20 2009-06-12
923 2009-06-12 60,000 -11,500 0.00 3,398,582,500 1,656,000 27.60 2009-06-10
924 2009-06-10 71,500 14,000 0.00 3,398,582,500 1,884,025 26.35 2009-06-08
925 2009-06-09 57,500 -6,000 0.00 3,398,582,500 1,572,625 27.35 2009-06-05
926 2009-06-08 63,500 1,000 0.00 3,398,582,500 1,685,925 26.55 2009-06-04
927 2009-06-05 62,500 9,500 0.00 3,398,582,500 1,675,000 26.80 2009-06-03
928 2009-06-03 53,000 500 0.00 3,398,582,500 1,446,900 27.30 2009-06-01
929 2009-06-01 52,500 -8,500 0.00 3,398,582,500 1,333,500 25.40 2009-05-27
930 2009-05-29 61,000 1,000 0.00 3,398,582,500 1,473,150 24.15 2009-05-26
931 2009-05-27 60,000 2,000 0.00 3,398,582,500 1,473,000 24.55 2009-05-25
932 2009-05-26 58,000 5,500 0.00 3,398,582,500 1,418,100 24.45 2009-05-22
933 2009-05-21 52,500 -10,000 0.00 3,398,582,500 1,309,875 24.95 2009-05-19
934 2009-05-19 62,500 10,000 0.00 3,398,582,500 1,450,000 23.20 2009-05-15
935 2009-05-07 52,500 5,000 0.00 3,398,582,500 1,286,250 24.50 2009-05-05
936 2009-05-06 47,500 -5,000 0.00 3,398,582,500 1,125,750 23.70 2009-05-04
937 2009-05-05 52,500 -2,000 0.00 3,398,582,500 1,141,875 21.75 2009-04-30
938 2009-04-28 54,500 -5,000 0.00 3,398,582,500 1,133,600 20.80 2009-04-24
939 2009-04-07 59,500 -2,000 0.00 3,398,582,500 1,162,630 19.54 2009-04-03
940 2009-04-01 61,500 2,000 0.00 3,398,582,500 1,068,870 17.38 2009-03-30
941 2009-03-26 59,500 -1,000 0.00 3,398,582,500 1,086,470 18.26 2009-03-24
942 2009-03-25 60,500 -3,000 0.00 3,398,582,500 1,109,570 18.34 2009-03-23
943 2009-03-19 63,500 -3,500 0.00 3,398,582,500 1,023,620 16.12 2009-03-17
944 2009-03-18 67,000 -1,500 0.00 3,398,582,500 1,084,060 16.18 2009-03-16
945 2009-03-17 68,500 -12,000 0.00 3,398,582,500 1,065,860 15.56 2009-03-13
946 2009-03-16 80,500 12,000 0.00 3,398,582,500 1,183,350 14.70 2009-03-12
947 2009-03-13 68,500 -1,000 0.00 3,398,582,500 1,030,240 15.04 2009-03-11
948 2009-03-12 69,500 -1,000 0.00 3,398,582,500 1,011,920 14.56 2009-03-10
949 2009-03-10 70,500 -2,000 0.00 3,398,582,500 984,180 13.96 2009-03-06
950 2009-03-09 72,500 -5,500 0.00 3,398,582,500 1,041,100 14.36 2009-03-05
951 2009-03-06 78,000 4,000 0.00 3,398,582,500 1,143,480 14.66 2009-03-04
952 2009-03-05 74,000 6,500 0.00 3,398,582,500 1,028,600 13.90 2009-03-03
953 2009-03-04 67,500 4,000 0.00 3,398,582,500 962,550 14.26 2009-03-02
954 2009-03-03 63,500 2,000 0.00 3,398,582,500 977,900 15.40 2009-02-27
955 2009-02-26 61,500 1,000 0.00 3,398,582,500 993,840 16.16 2009-02-24
956 2009-02-24 60,500 -20,000 0.00 3,398,582,500 994,620 16.44 2009-02-20
957 2009-02-20 80,500 20,000 0.00 3,398,582,500 1,354,010 16.82 2009-02-18
958 2009-02-19 60,500 1,000 0.00 3,398,582,500 1,012,770 16.74 2009-02-17
959 2009-02-11 59,500 -1,000 0.00 3,398,582,500 1,112,650 18.70 2009-02-09
960 2009-02-10 60,500 -12,000 0.00 3,398,582,500 1,105,940 18.28 2009-02-06
961 2009-02-09 72,500 -4,000 0.00 3,398,582,500 1,320,950 18.22 2009-02-05
962 2009-02-06 76,500 -500 0.00 3,398,582,500 1,331,100 17.40 2009-02-04
963 2009-01-29 77,000 -1,000 0.00 3,398,582,500 1,170,400 15.20 2009-01-22
964 2009-01-20 78,000 -20,000 0.00 3,398,582,500 1,202,760 15.42 2009-01-16
965 2009-01-19 98,000 30,000 0.00 3,398,582,500 1,532,720 15.64 2009-01-15
966 2009-01-16 68,000 3,500 0.00 3,398,582,500 1,101,600 16.20 2009-01-14
967 2009-01-14 64,500 3,000 0.00 3,398,582,500 1,051,350 16.30 2009-01-12
968 2009-01-13 61,500 2,000 0.00 3,398,582,500 1,051,650 17.10 2009-01-09
969 2009-01-12 59,500 2,000 0.00 3,398,582,500 1,053,150 17.70 2009-01-08
970 2009-01-09 57,500 -1,000 0.00 3,398,582,500 1,053,400 18.32 2009-01-07
971 2009-01-08 58,500 -22,000 0.00 3,398,582,500 1,077,570 18.42 2009-01-06
972 2009-01-06 80,500 10,000 0.00 3,398,582,500 1,400,700 17.40 2009-01-02
973 2009-01-05 70,500 -6,000 0.00 3,398,582,500 1,120,950 15.90 2008-12-30
974 2009-01-02 76,500 10,000 0.00 3,398,582,500 1,184,220 15.48 2008-12-29
975 2008-12-29 66,500 2,000 0.00 3,398,582,500 1,086,610 16.34 2008-12-22
976 2008-12-23 64,500 2,000 0.00 3,398,582,500 1,096,500 17.00 2008-12-19
977 2008-12-22 62,500 -2,000 0.00 3,398,582,500 1,125,000 18.00 2008-12-18
978 2008-12-18 64,500 5,000 0.00 3,398,582,500 1,086,180 16.84 2008-12-16
979 2008-12-16 59,500 -3,000 0.00 3,398,582,500 993,650 16.70 2008-12-12
980 2008-12-15 62,500 3,000 0.00 3,398,582,500 1,127,500 18.04 2008-12-11
981 2008-12-12 59,500 -2,000 0.00 3,398,582,500 1,110,270 18.66 2008-12-10
982 2008-12-11 61,500 -11,000 0.00 3,398,582,500 1,094,700 17.80 2008-12-09
983 2008-12-10 72,500 -6,000 0.00 3,398,582,500 1,239,750 17.10 2008-12-08
984 2008-12-04 78,500 -2,000 0.00 3,398,582,500 1,053,470 13.42 2008-12-02
985 2008-12-02 80,500 -10,000 0.00 3,398,582,500 1,167,250 14.50 2008-11-28
986 2008-12-01 90,500 -11,000 0.00 3,398,582,500 1,223,560 13.52 2008-11-27
987 2008-11-27 101,500 -10,000 0.00 3,398,582,500 1,224,090 12.06 2008-11-25
988 2008-11-25 111,500 2,000 0.00 3,398,582,500 1,282,250 11.50 2008-11-21
989 2008-11-24 109,500 -1,000 0.00 3,398,582,500 1,178,220 10.76 2008-11-20
990 2008-11-20 110,500 11,000 0.00 3,398,582,500 1,337,050 12.10 2008-11-18
991 2008-11-19 99,500 1,000 0.00 3,398,582,500 1,293,500 13.00 2008-11-17
992 2008-11-18 98,500 4,000 0.00 3,398,582,500 1,296,260 13.16 2008-11-14
993 2008-11-17 94,500 4,000 0.00 3,398,582,500 1,256,850 13.30 2008-11-13
994 2008-11-13 90,500 -2,000 0.00 3,398,582,500 1,321,300 14.60 2008-11-11
995 2008-11-12 92,500 -2,000 0.00 3,398,582,500 1,424,500 15.40 2008-11-10
996 2008-11-11 94,500 9,000 0.00 3,398,582,500 1,347,570 14.26 2008-11-07
997 2008-11-10 85,500 9,000 0.00 3,398,582,500 1,145,700 13.40 2008-11-06
998 2008-11-07 76,500 -6,000 0.00 3,398,582,500 1,167,390 15.26 2008-11-05
999 2008-11-06 82,500 -4,000 0.00 3,398,582,500 1,216,050 14.74 2008-11-04
1000 2008-11-05 86,500 -1,000 0.00 3,398,582,500 1,271,550 14.70 2008-11-03
1001 2008-11-03 87,500 -5,000 0.00 3,398,582,500 1,172,500 13.40 2008-10-30
1002 2008-10-31 92,500 -10,000 0.00 3,398,582,500 1,032,300 11.16 2008-10-29
1003 2008-10-30 102,500 -13,000 0.00 3,398,582,500 1,025,000 10.00 2008-10-28
1004 2008-10-29 115,500 28,000 0.00 3,398,582,500 971,355 8.410 2008-10-27
1005 2008-10-28 87,500 2,000 0.00 3,398,582,500 962,500 11.00 2008-10-24
1006 2008-10-27 85,500 5,000 0.00 3,398,582,500 1,128,600 13.20 2008-10-23
1007 2008-10-24 80,500 2,000 0.00 3,398,582,500 1,151,150 14.30 2008-10-22
1008 2008-10-23 78,500 -7,000 0.00 3,398,582,500 1,240,300 15.80 2008-10-21
1009 2008-10-22 85,500 -2,000 0.00 3,398,582,500 1,282,500 15.00 2008-10-20
1010 2008-10-21 87,500 -10,000 0.00 3,398,582,500 1,268,750 14.50 2008-10-17
1011 2008-10-20 97,500 17,000 0.00 3,398,582,500 1,443,000 14.80 2008-10-16
1012 2008-10-17 80,500 2,000 0.00 3,398,582,500 1,275,120 15.84 2008-10-15
1013 2008-10-16 78,500 -25,000 0.00 3,398,582,500 1,336,070 17.02 2008-10-14
1014 2008-10-15 103,500 2,000 0.00 3,398,582,500 1,573,200 15.20 2008-10-13
1015 2008-10-14 101,500 5,000 0.00 3,398,582,500 1,380,400 13.60 2008-10-10
1016 2008-10-13 96,500 2,000 0.00 3,398,582,500 1,447,500 15.00 2008-10-09
1017 2008-10-10 94,500 9,000 0.00 3,398,582,500 1,394,820 14.76 2008-10-08
1018 2008-10-09 85,500 9,000 0.00 3,398,582,500 1,453,500 17.00 2008-10-06
1019 2008-10-08 76,500 1,000 0.00 3,398,582,500 1,399,950 18.30 2008-10-03
1020 2008-10-06 75,500 -2,000 0.00 3,398,582,500 1,457,150 19.30 2008-10-02
1021 2008-10-03 77,500 2,000 0.00 3,398,582,500 1,433,750 18.50 2008-09-30
1022 2008-09-26 75,500 4,000 0.00 3,398,582,500 1,634,575 21.65 2008-09-24
1023 2008-09-24 71,500 1,000 0.00 3,398,582,500 1,644,500 23.00 2008-09-22
1024 2008-09-23 70,500 -5,000 0.00 3,398,582,500 1,607,400 22.80 2008-09-19
1025 2008-09-22 75,500 2,000 0.00 3,398,582,500 1,324,270 17.54 2008-09-18
1026 2008-09-19 73,500 -5,000 0.00 3,398,582,500 1,325,940 18.04 2008-09-17
1027 2008-09-18 78,500 7,000 0.00 3,398,582,500 1,524,470 19.42 2008-09-16
1028 2008-09-12 71,500 -10,000 0.00 3,398,582,500 1,680,250 23.50 2008-09-10
1029 2008-09-10 81,500 -2,000 0.00 3,398,582,500 2,119,000 26.00 2008-09-08
1030 2008-09-09 83,500 -1,000 0.00 3,398,582,500 2,054,100 24.60 2008-09-05
1031 2008-09-05 84,500 4,000 0.00 3,398,582,500 2,112,500 25.00 2008-09-03
1032 2008-09-01 80,500 -1,000 0.00 3,398,582,500 2,088,975 25.95 2008-08-28
1033 2008-08-29 81,500 -2,000 0.00 3,398,582,500 2,200,500 27.00 2008-08-27
1034 2008-08-27 83,500 -2,000 0.00 3,398,582,500 2,125,075 25.45 2008-08-25
1035 2008-08-26 85,500 -1,000 0.00 3,398,582,500 2,064,825 24.15 2008-08-21
1036 2008-08-21 86,500 1,000 0.00 3,398,582,500 1,989,500 23.00 2008-08-19
1037 2008-08-20 85,500 -5,000 0.00 3,398,582,500 2,043,450 23.90 2008-08-18
1038 2008-08-19 90,500 1,000 0.00 3,398,582,500 2,217,250 24.50 2008-08-15
1039 2008-08-15 89,500 -1,000 0.00 3,398,582,500 2,089,825 23.35 2008-08-13
1040 2008-08-14 90,500 -2,000 0.00 3,398,582,500 2,149,375 23.75 2008-08-12
1041 2008-08-12 92,500 -3,000 0.00 3,398,582,500 2,303,250 24.90 2008-08-08
1042 2008-08-07 95,500 6,000 0.00 3,398,582,500 2,669,225 27.95 2008-08-04
1043 2008-07-31 89,500 2,000 0.00 3,398,582,500 2,523,900 28.20 2008-07-29
1044 2008-07-30 87,500 3,000 0.00 3,398,582,500 2,563,750 29.30 2008-07-28
1045 2008-07-29 84,500 1,000 0.00 3,398,582,500 2,458,950 29.10 2008-07-25
1046 2008-07-28 83,500 1,000 0.00 3,398,582,500 2,605,200 31.20 2008-07-24
1047 2008-07-24 82,500 6,000 0.00 3,398,582,500 2,635,875 31.95 2008-07-22
1048 2008-07-23 76,500 -1,000 0.00 3,398,582,500 2,436,525 31.85 2008-07-21
1049 2008-07-22 77,500 1,000 0.00 3,398,582,500 2,394,750 30.90 2008-07-18
1050 2008-07-11 76,500 -1,000 0.00 3,398,582,500 2,279,700 29.80 2008-07-09
1051 2008-07-09 77,500 1,000 0.00 3,398,582,500 2,282,375 29.45 2008-07-07
1052 2008-06-11 76,500 -2,000 0.00 3,398,582,500 2,593,350 33.90 2008-06-06
1053 2008-06-05 78,500 -1,000 0.00 3,398,582,500 2,798,525 35.65 2008-06-03
1054 2008-05-28 79,500 1,000 0.00 3,398,582,500 2,706,975 34.05 2008-05-26
1055 2008-05-27 78,500 -1,000 0.00 3,398,582,500 2,810,300 35.80 2008-05-23
1056 2008-05-26 79,500 500 0.00 3,398,582,500 2,881,875 36.25 2008-05-22
1057 2008-05-23 79,000 3,500 0.00 3,398,582,500 2,871,650 36.35 2008-05-21
1058 2008-05-22 75,500 3,000 0.00 3,398,582,500 2,699,125 35.75 2008-05-20
1059 2008-05-21 72,500 -2,000 0.00 3,398,582,500 2,635,375 36.35 2008-05-19
1060 2008-05-20 74,500 500 0.00 3,398,582,500 2,533,000 34.00 2008-05-16
1061 2008-05-19 74,000 2,000 0.00 3,398,582,500 2,393,900 32.35 2008-05-15
1062 2008-05-14 72,000 3,000 0.00 3,398,582,500 2,383,200 33.10 2008-05-09
1063 2008-05-09 69,000 -2,000 0.00 3,398,582,500 2,411,550 34.95 2008-05-07
1064 2008-05-08 71,000 1,000 0.00 3,398,582,500 2,548,900 35.90 2008-05-06
1065 2008-05-06 70,000 1,000 0.00 3,398,582,500 2,530,500 36.15 2008-05-02
1066 2008-05-05 69,000 2,000 0.00 3,398,582,500 2,470,200 35.80 2008-04-30
1067 2008-04-28 67,000 -1,000 0.00 3,398,582,500 2,586,200 38.60 2008-04-24
1068 2008-04-25 68,000 -4,000 0.00 3,398,582,500 2,522,800 37.10 2008-04-23
1069 2008-04-23 72,000 500 0.00 3,398,582,500 2,520,000 35.00 2008-04-21
1070 2008-04-10 71,500 -3,000 0.00 3,398,582,500 2,477,475 34.65 2008-04-08
1071 2008-04-09 74,500 500 0.00 3,398,582,500 2,607,500 35.00 2008-04-07
1072 2008-04-08 74,000 1,500 0.00 3,398,582,500 2,438,300 32.95 2008-04-03
1073 2008-04-07 72,500 2,000 0.00 3,398,582,500 2,388,875 32.95 2008-04-02
1074 2008-04-03 70,500 1,000 0.00 3,398,582,500 2,220,750 31.50 2008-04-01
1075 2008-04-02 69,500 1,000 0.00 3,398,582,500 2,161,450 31.10 2008-03-31
1076 2008-04-01 68,500 -2,000 0.00 3,398,582,500 2,250,225 32.85 2008-03-28
1077 2008-03-11 70,500 -2,000 0.00 3,398,582,500 2,580,300 36.60 2008-03-07
1078 2008-03-06 72,500 2,000 0.00 3,398,582,500 2,784,000 38.40 2008-03-04
1079 2008-02-21 70,500 -4,000 0.00 3,398,582,500 2,943,375 41.75 2008-02-19
1080 2008-02-20 74,500 4,000 0.00 3,398,582,500 3,099,200 41.60 2008-02-18
1081 2008-02-15 70,500 -1,500 0.00 3,398,582,500 2,855,250 40.50 2008-02-13
1082 2008-02-14 72,000 -1,000 0.00 3,398,582,500 2,883,600 40.05 2008-02-12
1083 2008-02-12 73,000 1,500 0.00 3,398,582,500 3,073,300 42.10 2008-02-05
1084 2008-02-11 71,500 -500 0.00 3,398,582,500 3,006,575 42.05 2008-02-04
1085 2008-02-05 72,000 500 0.00 3,398,582,500 2,952,000 41.00 2008-02-01
1086 2008-02-01 71,500 -500 0.00 3,398,582,500 2,956,525 41.35 2008-01-30
1087 2008-01-31 72,000 500 0.00 3,398,582,500 3,063,600 42.55 2008-01-29
1088 2008-01-29 71,500 -4,000 0.00 3,398,582,500 2,988,700 41.80 2008-01-25
1089 2008-01-28 75,500 2,000 0.00 3,398,582,500 2,967,150 39.30 2008-01-24
1090 2008-01-25 73,500 -1,000 0.00 3,398,582,500 2,962,050 40.30 2008-01-23
1091 2008-01-24 74,500 3,000 0.00 3,398,582,500 2,868,250 38.50 2008-01-22
1092 2008-01-23 71,500 -1,000 0.00 3,398,582,500 3,003,000 42.00 2008-01-21
1093 2008-01-22 72,500 1,000 0.00 3,398,582,500 3,139,250 43.30 2008-01-18
1094 2008-01-18 71,500 -1,000 0.00 3,398,582,500 3,249,675 45.45 2008-01-16
1095 2008-01-17 72,500 -2,000 0.00 3,398,582,500 3,469,125 47.85 2008-01-15
1096 2008-01-15 74,500 -11,500 0.00 3,398,582,500 3,624,425 48.65 2008-01-11
1097 2008-01-14 86,000 1,000 0.00 3,398,582,500 4,072,100 47.35 2008-01-10
1098 2008-01-10 85,000 -1,000 0.00 3,398,582,500 3,897,250 45.85 2008-01-08
1099 2008-01-09 86,000 8,000 0.00 3,398,582,500 3,913,000 45.50 2008-01-07
1100 2008-01-08 78,000 -1,000 0.00 3,398,582,500 3,599,700 46.15 2008-01-04
1101 2008-01-04 79,000 -1,000 0.00 3,398,582,500 3,673,500 46.50 2008-01-02
1102 2008-01-02 80,000 -2,000 0.00 3,398,582,500 3,764,000 47.05 2007-12-27
1103 2007-12-28 82,000 -1,000 0.00 3,398,582,500 3,763,800 45.90 2007-12-21
1104 2007-12-27 83,000 -1,000 0.00 3,398,582,500 3,818,000 46.00 2007-12-20
1105 2007-12-21 84,000 2,000 0.00 3,398,582,500 3,780,000 45.00 2007-12-19
1106 2007-12-19 82,000 -1,000 0.00 3,398,582,500 3,669,500 44.75 2007-12-17
1107 2007-12-17 83,000 4,500 0.00 3,398,582,500 3,859,500 46.50 2007-12-13
1108 2007-12-14 78,500 -500 0.00 3,398,582,500 3,748,375 47.75 2007-12-12
1109 2007-12-13 79,000 -1,500 0.00 3,398,582,500 3,898,650 49.35 2007-12-11
1110 2007-12-12 80,500 -5,500 0.00 3,398,582,500 3,900,225 48.45 2007-12-10
1111 2007-12-11 86,000 1,500 0.00 3,398,582,500 4,218,300 49.05 2007-12-07
1112 2007-12-10 84,500 -2,000 0.00 3,398,582,500 4,106,700 48.60 2007-12-06
1113 2007-12-07 86,500 -500 0.00 3,398,582,500 4,160,650 48.10 2007-12-05
1114 2007-12-05 87,000 2,000 0.00 3,398,582,500 4,089,000 47.00 2007-12-03
1115 2007-12-03 85,000 1,000 0.00 3,398,582,500 3,867,500 45.50 2007-11-29
1116 2007-11-30 84,000 3,000 0.00 3,398,582,500 3,662,400 43.60 2007-11-28
1117 2007-11-27 81,000 5,000 0.00 3,398,582,500 3,296,700 40.70 2007-11-23
1118 2007-11-23 76,000 -3,000 0.00 3,398,582,500 3,146,400 41.40 2007-11-21
1119 2007-11-21 79,000 -2,000 0.00 3,398,582,500 3,397,000 43.00 2007-11-19
1120 2007-11-20 81,000 2,000 0.00 3,398,582,500 3,511,350 43.35 2007-11-16
1121 2007-11-19 79,000 500 0.00 3,398,582,500 3,499,700 44.30 2007-11-15
1122 2007-11-16 78,500 2,000 0.00 3,398,582,500 3,520,725 44.85 2007-11-14
1123 2007-11-15 76,500 500 0.00 3,398,582,500 3,312,450 43.30 2007-11-13
1124 2007-11-14 76,000 -20,500 0.00 3,398,582,500 3,351,600 44.10 2007-11-12
1125 2007-11-09 96,500 2,000 0.00 3,398,582,500 4,660,950 48.30 2007-11-07
1126 2007-11-08 94,500 10,000 0.00 3,398,582,500 4,465,125 47.25 2007-11-06
1127 2007-11-07 84,500 4,500 0.00 3,398,582,500 3,865,875 45.75 2007-11-05
1128 2007-11-06 80,000 -1,000 0.00 3,398,582,500 3,848,000 48.10 2007-11-02
1129 2007-11-05 81,000 2,500 0.00 3,398,582,500 4,037,850 49.85 2007-11-01
1130 2007-11-02 78,500 1,500 0.00 3,398,582,500 3,858,275 49.15 2007-10-31
1131 2007-11-01 77,000 -8,500 0.00 3,398,582,500 3,938,550 51.15 2007-10-30
1132 2007-10-31 85,500 10,500 0.00 3,398,582,500 4,304,925 50.35 2007-10-29
1133 2007-10-30 75,000 -9,000 0.00 3,398,582,500 3,656,250 48.75 2007-10-26
1134 2007-10-29 84,000 -10,000 0.00 3,398,582,500 4,103,400 48.85 2007-10-25
1135 2007-10-26 94,000 -10,000 0.00 3,398,582,500 4,653,000 49.50 2007-10-24
1136 2007-10-25 104,000 10,000 0.00 3,398,582,500 5,142,800 49.45 2007-10-23
1137 2007-10-24 94,000 1,000 0.00 3,398,582,500 4,530,800 48.20 2007-10-22
1138 2007-10-23 93,000 11,500 0.00 3,398,582,500 4,766,250 51.25 2007-10-18
1139 2007-10-22 81,500 9,000 0.00 3,398,582,500 4,172,800 51.20 2007-10-17
1140 2007-10-18 72,500 -29,500 0.00 3,398,582,500 3,795,375 52.35 2007-10-16
1141 2007-10-17 102,000 24,000 0.00 3,398,582,500 5,518,200 54.10 2007-10-15
1142 2007-10-16 78,000 7,000 0.00 3,398,582,500 4,219,800 54.10 2007-10-12
1143 2007-10-15 71,000 -6,000 0.00 3,398,582,500 4,107,350 57.85 2007-10-11
1144 2007-10-12 77,000 30,000 0.00 3,398,582,500 3,592,050 46.65 2007-10-10
1145 2007-10-11 47,000 17,000 0.00 3,398,582,500 2,145,550 45.65 2007-10-09
1146 2007-10-10 30,000 -3,500 0.00 3,398,582,500 1,374,000 45.80 2007-10-08
1147 2007-10-09 33,500 1,000 0.00 3,398,582,500 1,507,500 45.00 2007-10-05
1148 2007-10-08 32,500 13,500 0.00 3,398,582,500 1,423,500 43.80 2007-10-04
1149 2007-10-05 19,000 1,000 0.00 3,398,582,500 921,500 48.50 2007-10-03
1150 2007-09-28 18,000 -2,000 0.00 3,398,582,500 824,400 45.80 2007-09-25
1151 2007-09-27 20,000 1,000 0.00 3,398,582,500 923,000 46.15 2007-09-24
1152 2007-09-21 19,000 -9,000 0.00 3,398,582,500 800,850 42.15 2007-09-19
1153 2007-09-20 28,000 4,000 0.00 3,398,582,500 1,106,000 39.50 2007-09-18
1154 2007-09-18 24,000 19,500 0.00 3,398,582,500 973,200 40.55 2007-09-14
1155 2007-09-17 4,500 2,000 0.00 3,398,582,500 173,475 38.55 2007-09-13
1156 2007-09-06 2,500 -1,000 0.00 3,398,582,500 87,000 34.80 2007-09-04
1157 2007-09-05 3,500 -5,000 0.00 3,398,582,500 120,575 34.45 2007-09-03
1158 2007-08-30 8,500 -1,000 0.00 3,398,582,500 279,650 32.90 2007-08-28
1159 2007-08-29 9,500 1,500 0.00 3,398,582,500 315,875 33.25 2007-08-27
1160 2007-08-27 8,000 -500 0.00 3,398,582,500 251,200 31.40 2007-08-23
1161 2007-08-22 8,500 500 0.00 3,398,582,500 231,200 27.20 2007-08-20
1162 2007-08-16 8,000 -4,000 0.00 3,398,582,500 226,400 28.30 2007-08-14
1163 2007-08-15 12,000 4,000 0.00 3,398,582,500 336,600 28.05 2007-08-13
1164 2007-08-08 8,000 -1,000 0.00 3,398,582,500 224,400 28.05 2007-08-06
1165 2007-08-01 9,000 -1,000 0.00 3,398,582,500 276,750 30.75 2007-07-30
1166 2007-07-31 10,000 1,000 0.00 3,398,582,500 302,500 30.25 2007-07-27
1167 2007-07-24 9,000 1,000 0.00 3,398,582,500 288,900 32.10 2007-07-20
1168 2007-07-23 8,000 5,000 0.00 3,398,582,500 246,400 30.80 2007-07-19
1169 2007-07-13 3,000 -4,000 0.00 3,398,582,500 91,350 30.45 2007-07-11
1170 2007-07-12 7,000 -1,000 0.00 3,398,582,500 221,550 31.65 2007-07-10
1171 2007-07-09 8,000 5,000 0.00 3,398,582,500 241,600 30.20 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top