China Shenhua Energy Company Limited: H HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01088 | 2005-06-15 |
WINTONE SECURITIES LIMITED 榮通證券有限公司
CCASSID: B01768
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-24 | 37.44 | 2025-09-22 | |||||
2 | 2025-09-23 | 38.46 | 2025-09-19 | |||||
3 | 2025-09-22 | 37.92 | 2025-09-18 | |||||
4 | 2022-08-16 | 0 | -20,000 | 0.00 | 3,377,482,000 | 0 | 22.75 | 2022-08-12 |
5 | 2021-03-29 | 20,000 | 20,000 | 0.00 | 3,377,482,000 | 288,000 | 14.40 | 2021-03-25 |
6 | 2021-02-24 | 0 | -20,000 | 0.00 | 3,398,582,500 | 0 | 15.54 | 2021-02-22 |
7 | 2021-02-18 | 20,000 | -1,000 | 0.00 | 3,398,582,500 | 288,400 | 14.42 | 2021-02-16 |
8 | 2020-12-29 | 21,000 | -10,000 | 0.00 | 3,398,582,500 | 311,640 | 14.84 | 2020-12-23 |
9 | 2020-12-23 | 31,000 | 10,000 | 0.00 | 3,398,582,500 | 469,960 | 15.16 | 2020-12-21 |
10 | 2020-07-22 | 21,000 | -5,000 | 0.00 | 3,398,582,500 | 286,860 | 13.66 | 2020-07-20 |
11 | 2020-07-13 | 26,000 | 5,000 | 0.00 | 3,398,582,500 | 365,040 | 14.04 | 2020-07-09 |
12 | 2017-09-27 | 21,000 | 1,000 | 0.00 | 3,398,582,500 | 383,880 | 18.28 | 2017-09-25 |
13 | 2017-07-25 | 20,000 | -3,000 | 0.00 | 3,398,582,500 | 379,600 | 18.98 | 2017-07-21 |
14 | 2015-07-15 | 23,000 | 20,000 | 0.00 | 3,398,582,500 | 364,320 | 15.84 | 2015-07-13 |
15 | 2015-04-30 | 3,000 | -10,000 | 0.00 | 3,398,582,500 | 61,950 | 20.65 | 2015-04-28 |
16 | 2015-04-24 | 13,000 | 10,000 | 0.00 | 3,398,582,500 | 264,550 | 20.35 | 2015-04-22 |
17 | 2015-04-14 | 3,000 | -20,000 | 0.00 | 3,398,582,500 | 65,100 | 21.70 | 2015-04-10 |
18 | 2015-03-20 | 23,000 | 20,000 | 0.00 | 3,398,582,500 | 449,880 | 19.56 | 2015-03-18 |
19 | 2014-06-11 | 3,000 | -5,000 | 0.00 | 3,398,582,500 | 66,150 | 22.05 | 2014-06-09 |
20 | 2014-04-25 | 8,000 | 5,000 | 0.00 | 3,398,582,500 | 170,000 | 21.25 | 2014-04-23 |
21 | 2013-11-11 | 3,000 | -10,000 | 0.00 | 3,398,582,500 | 72,000 | 24.00 | 2013-11-07 |
22 | 2013-11-07 | 13,000 | 10,000 | 0.00 | 3,398,582,500 | 310,700 | 23.90 | 2013-11-05 |
23 | 2013-11-06 | 3,000 | -10,000 | 0.00 | 3,398,582,500 | 71,550 | 23.85 | 2013-11-04 |
24 | 2013-11-05 | 13,000 | -5,000 | 0.00 | 3,398,582,500 | 306,150 | 23.55 | 2013-11-01 |
25 | 2013-10-31 | 18,000 | -5,000 | 0.00 | 3,398,582,500 | 425,700 | 23.65 | 2013-10-29 |
26 | 2013-10-30 | 23,000 | 20,000 | 0.00 | 3,398,582,500 | 540,500 | 23.50 | 2013-10-28 |
27 | 2013-10-23 | 3,000 | -12,000 | 0.00 | 3,398,582,500 | 73,350 | 24.45 | 2013-10-21 |
28 | 2013-10-22 | 15,000 | 2,000 | 0.00 | 3,398,582,500 | 364,500 | 24.30 | 2013-10-18 |
29 | 2013-10-21 | 13,000 | 10,000 | 0.00 | 3,398,582,500 | 317,200 | 24.40 | 2013-10-17 |
30 | 2013-10-17 | 3,000 | -20,000 | 0.00 | 3,398,582,500 | 70,500 | 23.50 | 2013-10-15 |
31 | 2013-10-16 | 23,000 | 10,000 | 0.00 | 3,398,582,500 | 540,500 | 23.50 | 2013-10-11 |
32 | 2013-10-10 | 13,000 | 10,000 | 0.00 | 3,398,582,500 | 306,150 | 23.55 | 2013-10-08 |
33 | 2012-12-21 | 3,000 | -1,000 | 0.00 | 3,398,582,500 | 100,950 | 33.65 | 2012-12-19 |
34 | 2012-10-22 | 4,000 | -1,500 | 0.00 | 3,398,582,500 | 133,200 | 33.30 | 2012-10-18 |
35 | 2012-05-18 | 5,500 | -8,000 | 0.00 | 3,398,582,500 | 161,425 | 29.35 | 2012-05-16 |
36 | 2012-05-17 | 13,500 | 8,000 | 0.00 | 3,398,582,500 | 413,100 | 30.60 | 2012-05-15 |
37 | 2012-05-11 | 5,500 | 5,500 | 0.00 | 3,398,582,500 | 175,725 | 31.95 | 2012-05-09 |
38 | 2012-04-19 | 0 | -5,500 | 0.00 | 3,398,582,500 | 0 | 33.35 | 2012-04-17 |
39 | 2012-04-12 | 5,500 | 5,500 | 0.00 | 3,398,582,500 | 180,125 | 32.75 | 2012-04-10 |
40 | 2012-04-10 | 0 | -4,000 | 0.00 | 3,398,582,500 | 0 | 33.55 | 2012-04-03 |
41 | 2012-04-03 | 4,000 | 4,000 | 0.00 | 3,398,582,500 | 131,000 | 32.75 | 2012-03-30 |
42 | 2012-03-14 | 0 | -4,000 | 0.00 | 3,398,582,500 | 0 | 34.90 | 2012-03-12 |
43 | 2012-03-09 | 4,000 | 4,000 | 0.00 | 3,398,582,500 | 136,200 | 34.05 | 2012-03-07 |
44 | 2012-02-06 | 0 | -9,000 | 0.00 | 3,398,582,500 | 0 | 34.65 | 2012-02-02 |
45 | 2012-01-26 | 9,000 | 2,000 | 0.00 | 3,398,582,500 | 314,550 | 34.95 | 2012-01-19 |
46 | 2012-01-19 | 7,000 | -3,000 | 0.00 | 3,398,582,500 | 243,600 | 34.80 | 2012-01-17 |
47 | 2012-01-18 | 10,000 | 3,000 | 0.00 | 3,398,582,500 | 336,500 | 33.65 | 2012-01-16 |
48 | 2012-01-17 | 7,000 | 3,000 | 0.00 | 3,398,582,500 | 239,050 | 34.15 | 2012-01-13 |
49 | 2012-01-16 | 4,000 | -3,000 | 0.00 | 3,398,582,500 | 138,600 | 34.65 | 2012-01-12 |
50 | 2012-01-13 | 7,000 | 3,000 | 0.00 | 3,398,582,500 | 243,250 | 34.75 | 2012-01-11 |
51 | 2012-01-12 | 4,000 | -3,000 | 0.00 | 3,398,582,500 | 140,800 | 35.20 | 2012-01-10 |
52 | 2012-01-06 | 7,000 | 3,000 | 0.00 | 3,398,582,500 | 238,700 | 34.10 | 2012-01-04 |
53 | 2012-01-05 | 4,000 | -3,000 | 0.00 | 3,398,582,500 | 139,600 | 34.90 | 2012-01-03 |
54 | 2012-01-03 | 7,000 | 3,000 | 0.00 | 3,398,582,500 | 239,750 | 34.25 | 2011-12-29 |
55 | 2011-12-29 | 4,000 | -6,000 | 0.00 | 3,398,582,500 | 138,400 | 34.60 | 2011-12-23 |
56 | 2011-12-16 | 10,000 | 6,000 | 0.00 | 3,398,582,500 | 333,000 | 33.30 | 2011-12-14 |
57 | 2011-11-18 | 4,000 | 4,000 | 0.00 | 3,398,582,500 | 142,000 | 35.50 | 2011-11-16 |
58 | 2011-11-17 | 0 | -4,000 | 0.00 | 3,398,582,500 | 0 | 36.85 | 2011-11-15 |
59 | 2011-11-15 | 4,000 | 4,000 | 0.00 | 3,398,582,500 | 140,600 | 35.15 | 2011-11-11 |
60 | 2011-10-31 | 0 | -4,000 | 0.00 | 3,398,582,500 | 0 | 35.95 | 2011-10-27 |
61 | 2011-09-15 | 4,000 | 4,000 | 0.00 | 3,398,582,500 | 134,800 | 33.70 | 2011-09-12 |
62 | 2011-09-01 | 0 | -4,000 | 0.00 | 3,398,582,500 | 0 | 35.85 | 2011-08-30 |
63 | 2011-08-05 | 4,000 | 4,000 | 0.00 | 3,398,582,500 | 151,000 | 37.75 | 2011-08-03 |
64 | 2011-07-20 | 0 | -4,000 | 0.00 | 3,398,582,500 | 0 | 38.00 | 2011-07-18 |
65 | 2011-07-15 | 4,000 | 4,000 | 0.00 | 3,398,582,500 | 151,000 | 37.75 | 2011-07-13 |
66 | 2011-07-12 | 0 | -15,000 | 0.00 | 3,398,582,500 | 0 | 38.95 | 2011-07-08 |
67 | 2011-07-07 | 15,000 | -4,000 | 0.00 | 3,398,582,500 | 584,250 | 38.95 | 2011-07-05 |
68 | 2011-07-04 | 19,000 | 5,000 | 0.00 | 3,398,582,500 | 688,750 | 36.25 | 2011-06-29 |
69 | 2011-06-30 | 14,000 | 10,000 | 0.00 | 3,398,582,500 | 507,500 | 36.25 | 2011-06-28 |
70 | 2011-06-16 | 4,000 | -5,000 | 0.00 | 3,398,582,500 | 145,200 | 36.30 | 2011-06-14 |
71 | 2011-06-13 | 9,000 | 5,000 | 0.00 | 3,398,582,500 | 320,400 | 35.60 | 2011-06-09 |
72 | 2011-03-09 | 4,000 | -4,000 | 0.00 | 3,398,582,500 | 136,000 | 34.00 | 2011-03-07 |
73 | 2011-03-02 | 8,000 | -2,000 | 0.00 | 3,398,582,500 | 258,400 | 32.30 | 2011-02-28 |
74 | 2011-01-25 | 10,000 | 2,000 | 0.00 | 3,398,582,500 | 319,000 | 31.90 | 2011-01-21 |
75 | 2011-01-10 | 8,000 | -2,000 | 0.00 | 3,398,582,500 | 270,400 | 33.80 | 2011-01-06 |
76 | 2011-01-05 | 10,000 | 2,000 | 0.00 | 3,398,582,500 | 332,000 | 33.20 | 2011-01-03 |
77 | 2010-12-23 | 8,000 | -10,000 | 0.00 | 3,398,582,500 | 258,400 | 32.30 | 2010-12-21 |
78 | 2010-12-20 | 18,000 | 10,000 | 0.00 | 3,398,582,500 | 555,300 | 30.85 | 2010-12-16 |
79 | 2010-12-15 | 8,000 | -30,000 | 0.00 | 3,398,582,500 | 244,800 | 30.60 | 2010-12-13 |
80 | 2010-12-14 | 38,000 | 10,000 | 0.00 | 3,398,582,500 | 1,151,400 | 30.30 | 2010-12-10 |
81 | 2010-12-10 | 28,000 | 5,000 | 0.00 | 3,398,582,500 | 866,600 | 30.95 | 2010-12-08 |
82 | 2010-12-08 | 23,000 | -5,000 | 0.00 | 3,398,582,500 | 717,600 | 31.20 | 2010-12-06 |
83 | 2010-12-07 | 28,000 | 10,000 | 0.00 | 3,398,582,500 | 858,200 | 30.65 | 2010-12-03 |
84 | 2010-12-06 | 18,000 | 10,000 | 0.00 | 3,398,582,500 | 568,800 | 31.60 | 2010-12-02 |
85 | 2010-12-03 | 8,000 | 2,000 | 0.00 | 3,398,582,500 | 266,400 | 33.30 | 2010-12-01 |
86 | 2010-11-16 | 6,000 | 2,000 | 0.00 | 3,398,582,500 | 214,800 | 35.80 | 2010-11-12 |
87 | 2010-11-15 | 4,000 | 4,000 | 0.00 | 3,398,582,500 | 150,600 | 37.65 | 2010-11-11 |
88 | 2010-10-28 | 0 | -2,000 | 0.00 | 3,398,582,500 | 0 | 36.30 | 2010-10-26 |
89 | 2010-10-18 | 2,000 | -5,000 | 0.00 | 3,398,582,500 | 71,900 | 35.95 | 2010-10-14 |
90 | 2010-10-15 | 7,000 | 5,000 | 0.00 | 3,398,582,500 | 248,500 | 35.50 | 2010-10-13 |
91 | 2010-10-13 | 2,000 | -5,000 | 0.00 | 3,398,582,500 | 70,600 | 35.30 | 2010-10-11 |
92 | 2010-10-11 | 7,000 | 5,000 | 0.00 | 3,398,582,500 | 241,850 | 34.55 | 2010-10-07 |
93 | 2010-10-08 | 2,000 | -5,000 | 0.00 | 3,398,582,500 | 68,800 | 34.40 | 2010-10-06 |
94 | 2010-10-05 | 7,000 | 5,000 | 0.00 | 3,398,582,500 | 224,700 | 32.10 | 2010-09-30 |
95 | 2010-09-08 | 2,000 | -2,000 | 0.00 | 3,398,582,500 | 60,300 | 30.15 | 2010-09-06 |
96 | 2010-09-06 | 4,000 | -3,000 | 0.00 | 3,398,582,500 | 118,400 | 29.60 | 2010-09-02 |
97 | 2010-08-27 | 7,000 | 1,000 | 0.00 | 3,398,582,500 | 199,850 | 28.55 | 2010-08-25 |
98 | 2010-08-25 | 6,000 | 1,000 | 0.00 | 3,398,582,500 | 175,800 | 29.30 | 2010-08-23 |
99 | 2010-08-24 | 5,000 | -5,000 | 0.00 | 3,398,582,500 | 148,500 | 29.70 | 2010-08-20 |
100 | 2010-08-23 | 10,000 | 4,000 | 0.00 | 3,398,582,500 | 297,500 | 29.75 | 2010-08-19 |
101 | 2010-08-16 | 6,000 | 1,000 | 0.00 | 3,398,582,500 | 169,800 | 28.30 | 2010-08-12 |
102 | 2010-08-13 | 5,000 | 5,000 | 0.00 | 3,398,582,500 | 145,500 | 29.10 | 2010-08-11 |
103 | 2010-06-24 | 0 | -2,000 | 0.00 | 3,398,582,500 | 0 | 32.10 | 2010-06-22 |
104 | 2010-06-23 | 2,000 | -5,000 | 0.00 | 3,398,582,500 | 64,600 | 32.30 | 2010-06-21 |
105 | 2010-06-18 | 7,000 | -3,000 | 0.00 | 3,398,582,500 | 212,450 | 30.35 | 2010-06-15 |
106 | 2010-05-18 | 10,000 | 10,000 | 0.00 | 3,398,582,500 | 314,000 | 31.40 | 2010-05-14 |
107 | 2010-04-07 | 0 | -10,000 | 0.00 | 3,398,582,500 | 0 | 33.55 | 2010-03-31 |
108 | 2010-04-01 | 10,000 | -2,000 | 0.00 | 3,398,582,500 | 342,500 | 34.25 | 2010-03-30 |
109 | 2010-03-19 | 12,000 | 2,000 | 0.00 | 3,398,582,500 | 402,600 | 33.55 | 2010-03-17 |
110 | 2010-01-20 | 10,000 | 10,000 | 0.00 | 3,398,582,500 | 367,500 | 36.75 | 2010-01-18 |
111 | 2010-01-07 | 0 | -10,000 | 0.00 | 3,398,582,500 | 0 | 39.70 | 2010-01-05 |
112 | 2009-12-30 | 10,000 | -5,000 | 0.00 | 3,398,582,500 | 377,000 | 37.70 | 2009-12-28 |
113 | 2009-12-29 | 15,000 | 5,000 | 0.00 | 3,398,582,500 | 558,000 | 37.20 | 2009-12-23 |
114 | 2009-12-15 | 10,000 | -10,000 | 0.00 | 3,398,582,500 | 380,500 | 38.05 | 2009-12-11 |
115 | 2009-12-11 | 20,000 | 10,000 | 0.00 | 3,398,582,500 | 749,000 | 37.45 | 2009-12-09 |
116 | 2009-12-10 | 10,000 | 10,000 | 0.00 | 3,398,582,500 | 380,000 | 38.00 | 2009-12-08 |
117 | 2009-08-12 | 0 | -10,000 | 0.00 | 3,398,582,500 | 0 | 32.95 | 2009-08-10 |
118 | 2009-08-10 | 10,000 | 10,000 | 0.00 | 3,398,582,500 | 328,000 | 32.80 | 2009-08-06 |
119 | 2009-07-21 | 0 | -5,000 | 0.00 | 3,398,582,500 | 0 | 28.35 | 2009-07-17 |
120 | 2009-07-13 | 5,000 | 5,000 | 0.00 | 3,398,582,500 | 133,750 | 26.75 | 2009-07-09 |
121 | 2009-06-30 | 0 | -5,000 | 0.00 | 3,398,582,500 | 0 | 27.95 | 2009-06-26 |
122 | 2009-06-29 | 5,000 | -4,000 | 0.00 | 3,398,582,500 | 131,250 | 26.25 | 2009-06-25 |
123 | 2009-06-26 | 9,000 | 3,000 | 0.00 | 3,398,582,500 | 226,800 | 25.20 | 2009-06-24 |
124 | 2009-06-24 | 6,000 | 1,000 | 0.00 | 3,398,582,500 | 151,800 | 25.30 | 2009-06-22 |
125 | 2009-06-23 | 5,000 | 5,000 | 0.00 | 3,398,582,500 | 125,750 | 25.15 | 2009-06-19 |
126 | 2009-06-12 | 0 | -30,000 | 0.00 | 3,398,582,500 | 0 | 27.60 | 2009-06-10 |
127 | 2009-06-10 | 30,000 | 10,000 | 0.00 | 3,398,582,500 | 790,500 | 26.35 | 2009-06-08 |
128 | 2009-06-08 | 20,000 | 10,000 | 0.00 | 3,398,582,500 | 531,000 | 26.55 | 2009-06-04 |
129 | 2009-06-05 | 10,000 | 10,000 | 0.00 | 3,398,582,500 | 268,000 | 26.80 | 2009-06-03 |
130 | 2009-04-29 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 20.65 | 2009-04-27 |
131 | 2009-04-24 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 20,100 | 20.10 | 2009-04-22 |
132 | 2009-03-12 | 0 | -5,000 | 0.00 | 3,398,582,500 | 0 | 14.56 | 2009-03-10 |
133 | 2009-03-11 | 5,000 | -10,000 | 0.00 | 3,398,582,500 | 70,000 | 14.00 | 2009-03-09 |
134 | 2009-03-10 | 15,000 | 5,000 | 0.00 | 3,398,582,500 | 209,400 | 13.96 | 2009-03-06 |
135 | 2009-03-09 | 10,000 | -80,000 | 0.00 | 3,398,582,500 | 143,600 | 14.36 | 2009-03-05 |
136 | 2009-03-06 | 90,000 | 60,000 | 0.00 | 3,398,582,500 | 1,319,400 | 14.66 | 2009-03-04 |
137 | 2009-03-05 | 30,000 | 30,000 | 0.00 | 3,398,582,500 | 417,000 | 13.90 | 2009-03-03 |
138 | 2009-03-04 | 0 | -10,000 | 0.00 | 3,398,582,500 | 0 | 14.26 | 2009-03-02 |
139 | 2009-03-03 | 10,000 | 10,000 | 0.00 | 3,398,582,500 | 154,000 | 15.40 | 2009-02-27 |
140 | 2008-12-15 | 0 | -3,000 | 0.00 | 3,398,582,500 | 0 | 18.04 | 2008-12-11 |
141 | 2008-12-12 | 3,000 | 3,000 | 0.00 | 3,398,582,500 | 55,980 | 18.66 | 2008-12-10 |
142 | 2008-11-27 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 12.06 | 2008-11-25 |
143 | 2008-11-26 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 11,660 | 11.66 | 2008-11-24 |
144 | 2008-11-03 | 0 | -1,000 | 0.00 | 3,398,582,500 | 0 | 13.40 | 2008-10-30 |
145 | 2008-10-27 | 1,000 | 1,000 | 0.00 | 3,398,582,500 | 13,200 | 13.20 | 2008-10-23 |
146 | 2008-09-19 | 0 | -10,000 | 0.00 | 3,398,582,500 | 0 | 18.04 | 2008-09-17 |
147 | 2008-09-18 | 10,000 | -2,000 | 0.00 | 3,398,582,500 | 194,200 | 19.42 | 2008-09-16 |
148 | 2008-09-10 | 12,000 | -10,000 | 0.00 | 3,398,582,500 | 312,000 | 26.00 | 2008-09-08 |
149 | 2008-09-05 | 22,000 | 20,000 | 0.00 | 3,398,582,500 | 550,000 | 25.00 | 2008-09-03 |
150 | 2008-09-03 | 2,000 | -5,000 | 0.00 | 3,398,582,500 | 52,700 | 26.35 | 2008-09-01 |
151 | 2008-07-25 | 7,000 | -10,000 | 0.00 | 3,398,582,500 | 229,600 | 32.80 | 2008-07-23 |
152 | 2008-05-30 | 17,000 | -10,000 | 0.00 | 3,398,582,500 | 587,350 | 34.55 | 2008-05-28 |
153 | 2008-05-29 | 27,000 | 10,000 | 0.00 | 3,398,582,500 | 927,450 | 34.35 | 2008-05-27 |
154 | 2008-05-20 | 17,000 | -10,000 | 0.00 | 3,398,582,500 | 578,000 | 34.00 | 2008-05-16 |
155 | 2008-05-19 | 27,000 | 10,000 | 0.00 | 3,398,582,500 | 873,450 | 32.35 | 2008-05-15 |
156 | 2008-05-16 | 17,000 | 10,000 | 0.00 | 3,398,582,500 | 561,000 | 33.00 | 2008-05-14 |
157 | 2008-04-18 | 7,000 | -20,000 | 0.00 | 3,398,582,500 | 238,350 | 34.05 | 2008-04-16 |
158 | 2008-04-08 | 27,000 | -5,000 | 0.00 | 3,398,582,500 | 889,650 | 32.95 | 2008-04-03 |
159 | 2008-04-07 | 32,000 | -5,000 | 0.00 | 3,398,582,500 | 1,054,400 | 32.95 | 2008-04-02 |
160 | 2008-04-02 | 37,000 | 10,000 | 0.00 | 3,398,582,500 | 1,150,700 | 31.10 | 2008-03-31 |
161 | 2008-03-05 | 27,000 | 10,000 | 0.00 | 3,398,582,500 | 1,074,600 | 39.80 | 2008-03-03 |
162 | 2008-03-03 | 17,000 | 10,000 | 0.00 | 3,398,582,500 | 697,850 | 41.05 | 2008-02-28 |
163 | 2008-02-19 | 7,000 | -20,000 | 0.00 | 3,398,582,500 | 293,650 | 41.95 | 2008-02-15 |
164 | 2008-01-18 | 27,000 | 10,000 | 0.00 | 3,398,582,500 | 1,227,150 | 45.45 | 2008-01-16 |
165 | 2008-01-17 | 17,000 | 10,000 | 0.00 | 3,398,582,500 | 813,450 | 47.85 | 2008-01-15 |
166 | 2008-01-15 | 7,000 | -10,000 | 0.00 | 3,398,582,500 | 340,550 | 48.65 | 2008-01-11 |
167 | 2007-12-20 | 17,000 | -2,000 | 0.00 | 3,398,582,500 | 763,300 | 44.90 | 2007-12-18 |
168 | 2007-12-19 | 19,000 | 10,000 | 0.00 | 3,398,582,500 | 850,250 | 44.75 | 2007-12-17 |
169 | 2007-11-09 | 9,000 | -30,000 | 0.00 | 3,398,582,500 | 434,700 | 48.30 | 2007-11-07 |
170 | 2007-11-06 | 39,000 | 30,000 | 0.00 | 3,398,582,500 | 1,875,900 | 48.10 | 2007-11-02 |
171 | 2007-10-30 | 9,000 | -40,000 | 0.00 | 3,398,582,500 | 438,750 | 48.75 | 2007-10-26 |
172 | 2007-10-26 | 49,000 | -5,000 | 0.00 | 3,398,582,500 | 2,425,500 | 49.50 | 2007-10-24 |
173 | 2007-10-25 | 54,000 | 5,000 | 0.00 | 3,398,582,500 | 2,670,300 | 49.45 | 2007-10-23 |
174 | 2007-10-24 | 49,000 | 40,000 | 0.00 | 3,398,582,500 | 2,361,800 | 48.20 | 2007-10-22 |
175 | 2007-10-23 | 9,000 | -5,000 | 0.00 | 3,398,582,500 | 461,250 | 51.25 | 2007-10-18 |
176 | 2007-10-22 | 14,000 | -1,000 | 0.00 | 3,398,582,500 | 716,800 | 51.20 | 2007-10-17 |
177 | 2007-10-18 | 15,000 | 1,000 | 0.00 | 3,398,582,500 | 785,250 | 52.35 | 2007-10-16 |
178 | 2007-10-17 | 14,000 | 1,000 | 0.00 | 3,398,582,500 | 757,400 | 54.10 | 2007-10-15 |
179 | 2007-10-16 | 13,000 | 11,000 | 0.00 | 3,398,582,500 | 703,300 | 54.10 | 2007-10-12 |
180 | 2007-09-27 | 2,000 | -20,000 | 0.00 | 3,398,582,500 | 92,300 | 46.15 | 2007-09-24 |
181 | 2007-09-25 | 22,000 | 20,000 | 0.00 | 3,398,582,500 | 952,600 | 43.30 | 2007-09-21 |
182 | 2007-09-21 | 2,000 | -30,000 | 0.00 | 3,398,582,500 | 84,300 | 42.15 | 2007-09-19 |
183 | 2007-09-20 | 32,000 | 30,000 | 0.00 | 3,398,582,500 | 1,264,000 | 39.50 | 2007-09-18 |
184 | 2007-09-17 | 2,000 | -20,000 | 0.00 | 3,398,582,500 | 77,100 | 38.55 | 2007-09-13 |
185 | 2007-09-10 | 22,000 | 20,000 | 0.00 | 3,398,582,500 | 766,700 | 34.85 | 2007-09-06 |
186 | 2007-09-03 | 2,000 | -20,000 | 0.00 | 3,398,582,500 | 66,100 | 33.05 | 2007-08-30 |
187 | 2007-08-31 | 22,000 | 20,000 | 0.00 | 3,398,582,500 | 709,500 | 32.25 | 2007-08-29 |
188 | 2007-08-27 | 2,000 | -30,000 | 0.00 | 3,398,582,500 | 62,800 | 31.40 | 2007-08-23 |
189 | 2007-08-21 | 32,000 | 500 | 0.00 | 3,398,582,500 | 796,800 | 24.90 | 2007-08-17 |
190 | 2007-08-17 | 31,500 | 10,000 | 0.00 | 3,398,582,500 | 859,950 | 27.30 | 2007-08-15 |
191 | 2007-08-14 | 21,500 | 20,000 | 0.00 | 3,398,582,500 | 613,825 | 28.55 | 2007-08-10 |
192 | 2007-08-06 | 1,500 | -40,000 | 0.00 | 3,398,582,500 | 44,400 | 29.60 | 2007-08-02 |
193 | 2007-07-20 | 41,500 | 1,500 | 0.00 | 3,398,582,500 | 1,276,125 | 30.75 | 2007-07-18 |
194 | 2007-07-19 | 40,000 | 40,000 | 0.00 | 3,398,582,500 | 1,274,000 | 31.85 | 2007-07-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy