China Shenhua Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
WING FAT SECURITIES LIMITED 永發証券有限公司
CCASSID: B01280
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 38.00 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 37.12 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 37.76 | 2025-09-11 | |||||
| 4 | 2020-01-06 | 0 | -6,000 | 0.00 | 3,398,582,500 | 0 | 16.56 | 2020-01-02 |
| 5 | 2019-12-27 | 6,000 | -3,000 | 0.00 | 3,398,582,500 | 95,280 | 15.88 | 2019-12-20 |
| 6 | 2019-12-16 | 9,000 | -4,000 | 0.00 | 3,398,582,500 | 138,780 | 15.42 | 2019-12-12 |
| 7 | 2019-12-10 | 13,000 | -500 | 0.00 | 3,398,582,500 | 196,300 | 15.10 | 2019-12-06 |
| 8 | 2019-12-09 | 13,500 | -2,500 | 0.00 | 3,398,582,500 | 203,310 | 15.06 | 2019-12-05 |
| 9 | 2019-11-12 | 16,000 | -1,000 | 0.00 | 3,398,582,500 | 258,240 | 16.14 | 2019-11-08 |
| 10 | 2019-04-24 | 17,000 | -1,000 | 0.00 | 3,398,582,500 | 302,260 | 17.78 | 2019-04-18 |
| 11 | 2019-04-04 | 18,000 | 1,000 | 0.00 | 3,398,582,500 | 321,840 | 17.88 | 2019-04-02 |
| 12 | 2019-03-29 | 17,000 | 5,000 | 0.00 | 3,398,582,500 | 300,900 | 17.70 | 2019-03-27 |
| 13 | 2019-01-23 | 12,000 | -5,000 | 0.00 | 3,398,582,500 | 233,760 | 19.48 | 2019-01-21 |
| 14 | 2019-01-22 | 17,000 | -1,000 | 0.00 | 3,398,582,500 | 317,220 | 18.66 | 2019-01-18 |
| 15 | 2019-01-21 | 18,000 | -2,000 | 0.00 | 3,398,582,500 | 331,200 | 18.40 | 2019-01-17 |
| 16 | 2019-01-17 | 20,000 | 1,000 | 0.00 | 3,398,582,500 | 374,000 | 18.70 | 2019-01-15 |
| 17 | 2019-01-10 | 19,000 | -1,000 | 0.00 | 3,398,582,500 | 335,160 | 17.64 | 2019-01-08 |
| 18 | 2019-01-08 | 20,000 | -2,000 | 0.00 | 3,398,582,500 | 342,000 | 17.10 | 2019-01-04 |
| 19 | 2019-01-07 | 22,000 | 1,000 | 0.00 | 3,398,582,500 | 366,080 | 16.64 | 2019-01-03 |
| 20 | 2019-01-03 | 21,000 | 1,500 | 0.00 | 3,398,582,500 | 361,620 | 17.22 | 2018-12-28 |
| 21 | 2018-12-21 | 19,500 | -500 | 0.00 | 3,398,582,500 | 348,270 | 17.86 | 2018-12-19 |
| 22 | 2018-12-18 | 20,000 | 1,000 | 0.00 | 3,398,582,500 | 363,600 | 18.18 | 2018-12-14 |
| 23 | 2018-12-05 | 19,000 | -1,000 | 0.00 | 3,398,582,500 | 339,720 | 17.88 | 2018-12-03 |
| 24 | 2018-12-04 | 20,000 | -1,000 | 0.00 | 3,398,582,500 | 347,600 | 17.38 | 2018-11-30 |
| 25 | 2018-12-03 | 21,000 | 1,000 | 0.00 | 3,398,582,500 | 364,980 | 17.38 | 2018-11-29 |
| 26 | 2018-11-26 | 20,000 | 2,000 | 0.00 | 3,398,582,500 | 359,200 | 17.96 | 2018-11-22 |
| 27 | 2018-11-20 | 18,000 | -1,000 | 0.00 | 3,398,582,500 | 332,640 | 18.48 | 2018-11-16 |
| 28 | 2018-11-13 | 19,000 | 1,000 | 0.00 | 3,398,582,500 | 353,400 | 18.60 | 2018-11-09 |
| 29 | 2018-11-12 | 18,000 | 1,000 | 0.00 | 3,398,582,500 | 344,160 | 19.12 | 2018-11-08 |
| 30 | 2018-11-08 | 17,000 | -1,000 | 0.00 | 3,398,582,500 | 318,580 | 18.74 | 2018-11-06 |
| 31 | 2018-11-05 | 18,000 | 1,000 | 0.00 | 3,398,582,500 | 328,320 | 18.24 | 2018-11-01 |
| 32 | 2018-11-02 | 17,000 | -1,000 | 0.00 | 3,398,582,500 | 301,920 | 17.76 | 2018-10-31 |
| 33 | 2018-10-31 | 18,000 | 1,000 | 0.00 | 3,398,582,500 | 315,000 | 17.50 | 2018-10-29 |
| 34 | 2018-10-26 | 17,000 | -1,000 | 0.00 | 3,398,582,500 | 311,440 | 18.32 | 2018-10-24 |
| 35 | 2018-10-25 | 18,000 | 1,000 | 0.00 | 3,398,582,500 | 321,120 | 17.84 | 2018-10-23 |
| 36 | 2018-10-24 | 17,000 | -1,000 | 0.00 | 3,398,582,500 | 314,500 | 18.50 | 2018-10-22 |
| 37 | 2018-10-23 | 18,000 | 1,000 | 0.00 | 3,398,582,500 | 325,080 | 18.06 | 2018-10-19 |
| 38 | 2018-07-31 | 17,000 | 5,000 | 0.00 | 3,398,582,500 | 310,080 | 18.24 | 2018-07-27 |
| 39 | 2018-06-08 | 12,000 | -1,000 | 0.00 | 3,398,582,500 | 255,600 | 21.30 | 2018-06-06 |
| 40 | 2018-06-04 | 13,000 | -10,000 | 0.00 | 3,398,582,500 | 266,500 | 20.50 | 2018-05-31 |
| 41 | 2018-06-01 | 23,000 | -5,000 | 0.00 | 3,398,582,500 | 453,560 | 19.72 | 2018-05-30 |
| 42 | 2018-03-27 | 28,000 | 2,000 | 0.00 | 3,398,582,500 | 567,000 | 20.25 | 2018-03-23 |
| 43 | 2018-03-23 | 26,000 | 2,500 | 0.00 | 3,398,582,500 | 544,700 | 20.95 | 2018-03-21 |
| 44 | 2018-03-08 | 23,500 | 2,000 | 0.00 | 3,398,582,500 | 509,950 | 21.70 | 2018-03-06 |
| 45 | 2018-02-27 | 21,500 | 1,000 | 0.00 | 3,398,582,500 | 502,025 | 23.35 | 2018-02-23 |
| 46 | 2018-02-01 | 20,500 | -15,000 | 0.00 | 3,398,582,500 | 494,050 | 24.10 | 2018-01-30 |
| 47 | 2018-01-29 | 35,500 | -10,000 | 0.00 | 3,398,582,500 | 834,250 | 23.50 | 2018-01-25 |
| 48 | 2017-08-04 | 45,500 | -1,000 | 0.00 | 3,398,582,500 | 928,200 | 20.40 | 2017-08-02 |
| 49 | 2017-08-03 | 46,500 | 1,000 | 0.00 | 3,398,582,500 | 909,540 | 19.56 | 2017-08-01 |
| 50 | 2017-07-18 | 45,500 | -50,000 | 0.00 | 3,398,582,500 | 810,810 | 17.82 | 2017-07-14 |
| 51 | 2017-07-17 | 95,500 | -9,500 | 0.00 | 3,398,582,500 | 1,688,440 | 17.68 | 2017-07-13 |
| 52 | 2017-07-07 | 105,000 | 5,000 | 0.00 | 3,398,582,500 | 1,795,500 | 17.10 | 2017-07-05 |
| 53 | 2017-06-12 | 100,000 | -500 | 0.00 | 3,398,582,500 | 1,962,000 | 19.62 | 2017-06-08 |
| 54 | 2017-06-08 | 100,500 | 50,000 | 0.00 | 3,398,582,500 | 1,977,840 | 19.68 | 2017-06-06 |
| 55 | 2017-03-24 | 50,500 | -1,000 | 0.00 | 3,398,582,500 | 948,390 | 18.78 | 2017-03-22 |
| 56 | 2017-03-22 | 51,500 | 4,500 | 0.00 | 3,398,582,500 | 985,710 | 19.14 | 2017-03-20 |
| 57 | 2016-04-15 | 47,000 | -1,000 | 0.00 | 3,398,582,500 | 630,740 | 13.42 | 2016-04-13 |
| 58 | 2016-04-14 | 48,000 | 5,000 | 0.00 | 3,398,582,500 | 610,560 | 12.72 | 2016-04-12 |
| 59 | 2016-04-12 | 43,000 | 10,000 | 0.00 | 3,398,582,500 | 506,540 | 11.78 | 2016-04-08 |
| 60 | 2015-06-18 | 33,000 | 1,000 | 0.00 | 3,398,582,500 | 599,940 | 18.18 | 2015-06-16 |
| 61 | 2015-04-01 | 32,000 | -2,000 | 0.00 | 3,398,582,500 | 631,680 | 19.74 | 2015-03-30 |
| 62 | 2015-03-30 | 34,000 | 2,000 | 0.00 | 3,398,582,500 | 643,960 | 18.94 | 2015-03-26 |
| 63 | 2015-03-23 | 32,000 | -1,000 | 0.00 | 3,398,582,500 | 644,800 | 20.15 | 2015-03-19 |
| 64 | 2015-03-20 | 33,000 | -10,000 | 0.00 | 3,398,582,500 | 645,480 | 19.56 | 2015-03-18 |
| 65 | 2015-03-13 | 43,000 | 1,000 | 0.00 | 3,398,582,500 | 806,680 | 18.76 | 2015-03-11 |
| 66 | 2015-03-09 | 42,000 | 10,000 | 0.00 | 3,398,582,500 | 805,560 | 19.18 | 2015-03-05 |
| 67 | 2015-03-02 | 32,000 | -10,000 | 0.00 | 3,398,582,500 | 657,600 | 20.55 | 2015-02-26 |
| 68 | 2015-02-25 | 42,000 | 10,000 | 0.00 | 3,398,582,500 | 834,120 | 19.86 | 2015-02-23 |
| 69 | 2014-11-26 | 32,000 | -20,000 | 0.00 | 3,398,582,500 | 686,400 | 21.45 | 2014-11-24 |
| 70 | 2014-11-19 | 52,000 | 20,000 | 0.00 | 3,398,582,500 | 1,081,600 | 20.80 | 2014-11-17 |
| 71 | 2014-10-31 | 32,000 | -20,000 | 0.00 | 3,398,582,500 | 694,400 | 21.70 | 2014-10-29 |
| 72 | 2014-10-30 | 52,000 | -10,000 | 0.00 | 3,398,582,500 | 1,105,000 | 21.25 | 2014-10-28 |
| 73 | 2014-10-29 | 62,000 | 10,000 | 0.00 | 3,398,582,500 | 1,277,200 | 20.60 | 2014-10-27 |
| 74 | 2014-10-22 | 52,000 | -10,000 | 0.00 | 3,398,582,500 | 1,092,000 | 21.00 | 2014-10-20 |
| 75 | 2014-10-21 | 62,000 | 10,000 | 0.00 | 3,398,582,500 | 1,289,600 | 20.80 | 2014-10-17 |
| 76 | 2014-08-05 | 52,000 | -10,000 | 0.00 | 3,398,582,500 | 1,211,600 | 23.30 | 2014-08-01 |
| 77 | 2014-03-17 | 62,000 | -20,000 | 0.00 | 3,398,582,500 | 1,200,320 | 19.36 | 2014-03-13 |
| 78 | 2014-03-14 | 82,000 | 20,000 | 0.00 | 3,398,582,500 | 1,582,600 | 19.30 | 2014-03-12 |
| 79 | 2013-11-21 | 62,000 | -11,000 | 0.00 | 3,398,582,500 | 1,605,800 | 25.90 | 2013-11-19 |
| 80 | 2013-11-12 | 73,000 | -19,000 | 0.00 | 3,398,582,500 | 1,741,050 | 23.85 | 2013-11-08 |
| 81 | 2013-10-25 | 92,000 | 2,000 | 0.00 | 3,398,582,500 | 2,240,200 | 24.35 | 2013-10-23 |
| 82 | 2013-10-16 | 90,000 | 1,000 | 0.00 | 3,398,582,500 | 2,115,000 | 23.50 | 2013-10-11 |
| 83 | 2013-10-10 | 89,000 | -5,000 | 0.00 | 3,398,582,500 | 2,095,950 | 23.55 | 2013-10-08 |
| 84 | 2013-10-09 | 94,000 | 5,000 | 0.00 | 3,398,582,500 | 2,180,800 | 23.20 | 2013-10-07 |
| 85 | 2013-10-08 | 89,000 | 10,000 | 0.00 | 3,398,582,500 | 2,100,400 | 23.60 | 2013-10-04 |
| 86 | 2013-09-27 | 79,000 | 7,000 | 0.00 | 3,398,582,500 | 1,919,700 | 24.30 | 2013-09-25 |
| 87 | 2013-09-24 | 72,000 | 10,000 | 0.00 | 3,398,582,500 | 1,850,400 | 25.70 | 2013-09-19 |
| 88 | 2013-09-04 | 62,000 | -10,000 | 0.00 | 3,398,582,500 | 1,568,600 | 25.30 | 2013-09-02 |
| 89 | 2013-08-20 | 72,000 | 10,000 | 0.00 | 3,398,582,500 | 1,789,200 | 24.85 | 2013-08-16 |
| 90 | 2013-05-23 | 62,000 | 1,000 | 0.00 | 3,398,582,500 | 1,677,100 | 27.05 | 2013-05-21 |
| 91 | 2013-05-14 | 61,000 | -2,000 | 0.00 | 3,398,582,500 | 1,711,050 | 28.05 | 2013-05-10 |
| 92 | 2013-04-09 | 63,000 | 2,000 | 0.00 | 3,398,582,500 | 1,723,050 | 27.35 | 2013-04-05 |
| 93 | 2013-04-08 | 61,000 | 10,000 | 0.00 | 3,398,582,500 | 1,717,150 | 28.15 | 2013-04-03 |
| 94 | 2013-04-05 | 51,000 | -2,000 | 0.00 | 3,398,582,500 | 1,438,200 | 28.20 | 2013-04-02 |
| 95 | 2013-04-03 | 53,000 | 2,000 | 0.00 | 3,398,582,500 | 1,494,600 | 28.20 | 2013-03-28 |
| 96 | 2013-03-27 | 51,000 | -10,000 | 0.00 | 3,398,582,500 | 1,466,250 | 28.75 | 2013-03-25 |
| 97 | 2013-03-21 | 61,000 | 10,000 | 0.00 | 3,398,582,500 | 1,729,350 | 28.35 | 2013-03-19 |
| 98 | 2013-03-15 | 51,000 | 10,000 | 0.00 | 3,398,582,500 | 1,479,000 | 29.00 | 2013-03-13 |
| 99 | 2013-03-12 | 41,000 | -2,000 | 0.00 | 3,398,582,500 | 1,211,550 | 29.55 | 2013-03-08 |
| 100 | 2013-02-26 | 43,000 | 2,000 | 0.00 | 3,398,582,500 | 1,238,400 | 28.80 | 2013-02-22 |
| 101 | 2013-02-07 | 41,000 | 1,000 | 0.00 | 3,398,582,500 | 1,293,550 | 31.55 | 2013-02-05 |
| 102 | 2013-02-01 | 40,000 | -10,000 | 0.00 | 3,398,582,500 | 1,340,000 | 33.50 | 2013-01-30 |
| 103 | 2012-12-19 | 50,000 | -10,000 | 0.00 | 3,398,582,500 | 1,647,500 | 32.95 | 2012-12-17 |
| 104 | 2012-12-14 | 60,000 | -2,000 | 0.00 | 3,398,582,500 | 1,932,000 | 32.20 | 2012-12-12 |
| 105 | 2012-12-11 | 62,000 | -2,000 | 0.00 | 3,398,582,500 | 1,996,400 | 32.20 | 2012-12-07 |
| 106 | 2012-12-05 | 64,000 | 2,000 | 0.00 | 3,398,582,500 | 1,984,000 | 31.00 | 2012-12-03 |
| 107 | 2012-12-03 | 62,000 | 2,000 | 0.00 | 3,398,582,500 | 1,946,800 | 31.40 | 2012-11-29 |
| 108 | 2012-08-30 | 60,000 | -10,000 | 0.00 | 3,398,582,500 | 1,746,000 | 29.10 | 2012-08-28 |
| 109 | 2012-08-28 | 70,000 | 10,000 | 0.00 | 3,398,582,500 | 2,065,000 | 29.50 | 2012-08-24 |
| 110 | 2012-08-01 | 60,000 | -10,000 | 0.00 | 3,398,582,500 | 1,749,000 | 29.15 | 2012-07-30 |
| 111 | 2012-07-13 | 70,000 | 10,000 | 0.00 | 3,398,582,500 | 1,995,000 | 28.50 | 2012-07-11 |
| 112 | 2012-07-03 | 60,000 | -10,000 | 0.00 | 3,398,582,500 | 1,572,000 | 26.20 | 2012-06-28 |
| 113 | 2012-06-29 | 70,000 | 10,000 | 0.00 | 3,398,582,500 | 1,830,500 | 26.15 | 2012-06-27 |
| 114 | 2012-06-19 | 60,000 | -10,000 | 0.00 | 3,398,582,500 | 1,647,000 | 27.45 | 2012-06-15 |
| 115 | 2012-06-08 | 70,000 | 10,000 | 0.00 | 3,398,582,500 | 1,760,500 | 25.15 | 2012-06-06 |
| 116 | 2012-05-30 | 60,000 | 10,000 | 0.00 | 3,398,582,500 | 1,671,000 | 27.85 | 2012-05-28 |
| 117 | 2012-05-08 | 50,000 | 10,000 | 0.00 | 3,398,582,500 | 1,697,500 | 33.95 | 2012-05-04 |
| 118 | 2012-05-02 | 40,000 | -10,000 | 0.00 | 3,398,582,500 | 1,348,000 | 33.70 | 2012-04-27 |
| 119 | 2012-04-26 | 50,000 | 10,000 | 0.00 | 3,398,582,500 | 1,675,000 | 33.50 | 2012-04-24 |
| 120 | 2012-04-20 | 40,000 | -15,000 | 0.00 | 3,398,582,500 | 1,352,000 | 33.80 | 2012-04-18 |
| 121 | 2012-04-17 | 55,000 | -10,000 | 0.00 | 3,398,582,500 | 1,820,500 | 33.10 | 2012-04-13 |
| 122 | 2012-04-13 | 65,000 | 10,000 | 0.00 | 3,398,582,500 | 2,102,750 | 32.35 | 2012-04-11 |
| 123 | 2012-04-02 | 55,000 | 5,000 | 0.00 | 3,398,582,500 | 1,798,500 | 32.70 | 2012-03-29 |
| 124 | 2012-03-30 | 50,000 | 10,000 | 0.00 | 3,398,582,500 | 1,665,000 | 33.30 | 2012-03-28 |
| 125 | 2012-03-29 | 40,000 | -10,000 | 0.00 | 3,398,582,500 | 1,348,000 | 33.70 | 2012-03-27 |
| 126 | 2012-03-28 | 50,000 | 10,000 | 0.00 | 3,398,582,500 | 1,652,500 | 33.05 | 2012-03-26 |
| 127 | 2012-03-19 | 40,000 | 10,000 | 0.00 | 3,398,582,500 | 1,424,000 | 35.60 | 2012-03-15 |
| 128 | 2012-03-16 | 30,000 | -20,000 | 0.00 | 3,398,582,500 | 1,065,000 | 35.50 | 2012-03-14 |
| 129 | 2012-03-07 | 50,000 | 10,000 | 0.00 | 3,398,582,500 | 1,770,000 | 35.40 | 2012-03-05 |
| 130 | 2012-03-01 | 40,000 | -10,000 | 0.00 | 3,398,582,500 | 1,428,000 | 35.70 | 2012-02-28 |
| 131 | 2012-02-29 | 50,000 | 10,000 | 0.00 | 3,398,582,500 | 1,762,500 | 35.25 | 2012-02-27 |
| 132 | 2012-02-23 | 40,000 | 10,000 | 0.00 | 3,398,582,500 | 1,418,000 | 35.45 | 2012-02-21 |
| 133 | 2012-02-17 | 30,000 | -10,000 | 0.00 | 3,398,582,500 | 1,077,000 | 35.90 | 2012-02-15 |
| 134 | 2012-02-15 | 40,000 | 10,000 | 0.00 | 3,398,582,500 | 1,404,000 | 35.10 | 2012-02-13 |
| 135 | 2012-02-09 | 30,000 | -20,000 | 0.00 | 3,398,582,500 | 1,072,500 | 35.75 | 2012-02-07 |
| 136 | 2012-02-08 | 50,000 | -20,500 | 0.00 | 3,398,582,500 | 1,770,000 | 35.40 | 2012-02-06 |
| 137 | 2012-02-01 | 70,500 | 10,000 | 0.00 | 3,398,582,500 | 2,368,800 | 33.60 | 2012-01-30 |
| 138 | 2012-01-30 | 60,500 | -10,000 | 0.00 | 3,398,582,500 | 2,126,575 | 35.15 | 2012-01-26 |
| 139 | 2012-01-26 | 70,500 | 20,000 | 0.00 | 3,398,582,500 | 2,463,975 | 34.95 | 2012-01-19 |
| 140 | 2012-01-20 | 50,500 | 5,000 | 0.00 | 3,398,582,500 | 1,764,975 | 34.95 | 2012-01-18 |
| 141 | 2012-01-17 | 45,500 | 10,000 | 0.00 | 3,398,582,500 | 1,553,825 | 34.15 | 2012-01-13 |
| 142 | 2012-01-11 | 35,500 | -10,000 | 0.00 | 3,398,582,500 | 1,235,400 | 34.80 | 2012-01-09 |
| 143 | 2012-01-10 | 45,500 | 10,000 | 0.00 | 3,398,582,500 | 1,512,875 | 33.25 | 2012-01-06 |
| 144 | 2012-01-05 | 35,500 | -500 | 0.00 | 3,398,582,500 | 1,238,950 | 34.90 | 2012-01-03 |
| 145 | 2011-11-28 | 36,000 | -10,000 | 0.00 | 3,398,582,500 | 1,180,800 | 32.80 | 2011-11-24 |
| 146 | 2011-11-23 | 46,000 | 500 | 0.00 | 3,398,582,500 | 1,566,300 | 34.05 | 2011-11-21 |
| 147 | 2011-11-18 | 45,500 | 15,000 | 0.00 | 3,398,582,500 | 1,615,250 | 35.50 | 2011-11-16 |
| 148 | 2011-11-16 | 30,500 | -5,000 | 0.00 | 3,398,582,500 | 1,122,400 | 36.80 | 2011-11-14 |
| 149 | 2011-11-14 | 35,500 | 5,000 | 0.00 | 3,398,582,500 | 1,235,400 | 34.80 | 2011-11-10 |
| 150 | 2011-11-10 | 30,500 | -5,000 | 0.00 | 3,398,582,500 | 1,098,000 | 36.00 | 2011-11-08 |
| 151 | 2011-11-09 | 35,500 | 500 | 0.00 | 3,398,582,500 | 1,288,650 | 36.30 | 2011-11-07 |
| 152 | 2011-11-02 | 35,000 | 5,000 | 0.00 | 3,398,582,500 | 1,267,000 | 36.20 | 2011-10-31 |
| 153 | 2011-10-28 | 30,000 | -10,000 | 0.00 | 3,398,582,500 | 1,057,500 | 35.25 | 2011-10-26 |
| 154 | 2011-10-26 | 40,000 | -5,000 | 0.00 | 3,398,582,500 | 1,362,000 | 34.05 | 2011-10-24 |
| 155 | 2011-10-24 | 45,000 | 5,000 | 0.00 | 3,398,582,500 | 1,482,750 | 32.95 | 2011-10-20 |
| 156 | 2011-10-17 | 40,000 | -5,000 | 0.00 | 3,398,582,500 | 1,324,000 | 33.10 | 2011-10-13 |
| 157 | 2011-10-11 | 45,000 | -10,000 | 0.00 | 3,398,582,500 | 1,386,000 | 30.80 | 2011-10-07 |
| 158 | 2011-10-06 | 55,000 | 10,000 | 0.00 | 3,398,582,500 | 1,586,750 | 28.85 | 2011-10-03 |
| 159 | 2011-10-04 | 45,000 | 5,000 | 0.00 | 3,398,582,500 | 1,397,250 | 31.05 | 2011-09-30 |
| 160 | 2011-10-03 | 40,000 | -10,000 | 0.00 | 3,398,582,500 | 1,322,000 | 33.05 | 2011-09-28 |
| 161 | 2011-09-27 | 50,000 | 10,000 | 0.00 | 3,398,582,500 | 1,587,500 | 31.75 | 2011-09-23 |
| 162 | 2011-09-19 | 40,000 | -1,000 | 0.00 | 3,398,582,500 | 1,356,000 | 33.90 | 2011-09-15 |
| 163 | 2011-09-14 | 41,000 | 1,000 | 0.00 | 3,398,582,500 | 1,439,100 | 35.10 | 2011-09-09 |
| 164 | 2011-09-09 | 40,000 | -2,000 | 0.00 | 3,398,582,500 | 1,430,000 | 35.75 | 2011-09-07 |
| 165 | 2011-09-08 | 42,000 | 2,000 | 0.00 | 3,398,582,500 | 1,461,600 | 34.80 | 2011-09-06 |
| 166 | 2011-08-31 | 40,000 | -1,000 | 0.00 | 3,398,582,500 | 1,404,000 | 35.10 | 2011-08-29 |
| 167 | 2011-08-26 | 41,000 | -10,000 | 0.00 | 3,398,582,500 | 1,314,050 | 32.05 | 2011-08-24 |
| 168 | 2011-08-24 | 51,000 | -10,000 | 0.00 | 3,398,582,500 | 1,596,300 | 31.30 | 2011-08-22 |
| 169 | 2011-08-23 | 61,000 | 10,000 | 0.00 | 3,398,582,500 | 1,906,250 | 31.25 | 2011-08-19 |
| 170 | 2011-08-09 | 51,000 | 10,000 | 0.00 | 3,398,582,500 | 1,813,050 | 35.55 | 2011-08-05 |
| 171 | 2011-08-08 | 41,000 | 10,000 | 0.00 | 3,398,582,500 | 1,531,350 | 37.35 | 2011-08-04 |
| 172 | 2011-07-26 | 31,000 | -20,000 | 0.00 | 3,398,582,500 | 1,240,000 | 40.00 | 2011-07-22 |
| 173 | 2011-07-25 | 51,000 | -4,000 | 0.00 | 3,398,582,500 | 1,978,800 | 38.80 | 2011-07-21 |
| 174 | 2011-07-22 | 55,000 | 4,000 | 0.00 | 3,398,582,500 | 2,123,000 | 38.60 | 2011-07-20 |
| 175 | 2011-07-05 | 51,000 | -20,000 | 0.00 | 3,398,582,500 | 1,892,100 | 37.10 | 2011-06-30 |
| 176 | 2011-06-30 | 71,000 | -10,000 | 0.00 | 3,398,582,500 | 2,573,750 | 36.25 | 2011-06-28 |
| 177 | 2011-06-23 | 81,000 | -1,000 | 0.00 | 3,398,582,500 | 2,883,600 | 35.60 | 2011-06-21 |
| 178 | 2011-06-13 | 82,000 | 10,000 | 0.00 | 3,398,582,500 | 2,919,200 | 35.60 | 2011-06-09 |
| 179 | 2011-06-10 | 72,000 | -1,000 | 0.00 | 3,398,582,500 | 2,545,200 | 35.35 | 2011-06-08 |
| 180 | 2011-06-09 | 73,000 | 21,000 | 0.00 | 3,398,582,500 | 2,573,250 | 35.25 | 2011-06-07 |
| 181 | 2011-06-08 | 52,000 | 20,000 | 0.00 | 3,398,582,500 | 1,861,600 | 35.80 | 2011-06-03 |
| 182 | 2011-06-07 | 32,000 | -1,000 | 0.00 | 3,398,582,500 | 1,224,000 | 38.25 | 2011-06-02 |
| 183 | 2011-06-02 | 33,000 | 1,000 | 0.00 | 3,398,582,500 | 1,275,450 | 38.65 | 2011-05-31 |
| 184 | 2011-05-31 | 32,000 | -40,000 | 0.00 | 3,398,582,500 | 1,190,400 | 37.20 | 2011-05-27 |
| 185 | 2011-05-05 | 72,000 | 20,000 | 0.00 | 3,398,582,500 | 2,588,400 | 35.95 | 2011-05-03 |
| 186 | 2011-05-04 | 52,000 | 20,000 | 0.00 | 3,398,582,500 | 1,885,000 | 36.25 | 2011-04-29 |
| 187 | 2011-04-27 | 32,000 | -20,000 | 0.00 | 3,398,582,500 | 1,179,200 | 36.85 | 2011-04-21 |
| 188 | 2011-04-21 | 52,000 | 20,000 | 0.00 | 3,398,582,500 | 1,846,000 | 35.50 | 2011-04-19 |
| 189 | 2011-04-01 | 32,000 | -1,000 | 0.00 | 3,398,582,500 | 1,156,800 | 36.15 | 2011-03-30 |
| 190 | 2011-03-30 | 33,000 | -20,000 | 0.00 | 3,398,582,500 | 1,153,350 | 34.95 | 2011-03-28 |
| 191 | 2011-03-25 | 53,000 | 20,000 | 0.00 | 3,398,582,500 | 1,831,150 | 34.55 | 2011-03-23 |
| 192 | 2011-03-23 | 33,000 | -50,000 | 0.00 | 3,398,582,500 | 1,153,350 | 34.95 | 2011-03-21 |
| 193 | 2011-03-21 | 83,000 | -5,000 | 0.00 | 3,398,582,500 | 2,826,150 | 34.05 | 2011-03-17 |
| 194 | 2011-03-16 | 88,000 | -5,000 | 0.00 | 3,398,582,500 | 3,022,800 | 34.35 | 2011-03-14 |
| 195 | 2011-03-07 | 93,000 | -5,000 | 0.00 | 3,398,582,500 | 3,017,850 | 32.45 | 2011-03-03 |
| 196 | 2011-03-01 | 98,000 | 5,000 | 0.00 | 3,398,582,500 | 3,136,000 | 32.00 | 2011-02-25 |
| 197 | 2011-02-21 | 93,000 | -20,000 | 0.00 | 3,398,582,500 | 2,957,400 | 31.80 | 2011-02-17 |
| 198 | 2011-02-14 | 113,000 | 5,000 | 0.00 | 3,398,582,500 | 3,339,150 | 29.55 | 2011-02-10 |
| 199 | 2011-01-24 | 108,000 | 20,000 | 0.00 | 3,398,582,500 | 3,515,400 | 32.55 | 2011-01-20 |
| 200 | 2011-01-05 | 88,000 | -1,500 | 0.00 | 3,398,582,500 | 2,921,600 | 33.20 | 2011-01-03 |
| 201 | 2011-01-04 | 89,500 | -3,000 | 0.00 | 3,398,582,500 | 2,895,325 | 32.35 | 2010-12-30 |
| 202 | 2010-12-23 | 92,500 | -1,000 | 0.00 | 3,398,582,500 | 2,987,750 | 32.30 | 2010-12-21 |
| 203 | 2010-12-17 | 93,500 | 1,000 | 0.00 | 3,398,582,500 | 2,917,200 | 31.20 | 2010-12-15 |
| 204 | 2010-12-16 | 92,500 | -1,000 | 0.00 | 3,398,582,500 | 2,936,875 | 31.75 | 2010-12-14 |
| 205 | 2010-12-07 | 93,500 | 1,000 | 0.00 | 3,398,582,500 | 2,865,775 | 30.65 | 2010-12-03 |
| 206 | 2010-12-06 | 92,500 | 23,000 | 0.00 | 3,398,582,500 | 2,923,000 | 31.60 | 2010-12-02 |
| 207 | 2010-11-25 | 69,500 | -10,000 | 0.00 | 3,398,582,500 | 2,293,500 | 33.00 | 2010-11-23 |
| 208 | 2010-11-23 | 79,500 | 1,000 | 0.00 | 3,398,582,500 | 2,635,425 | 33.15 | 2010-11-19 |
| 209 | 2010-11-22 | 78,500 | 10,000 | 0.00 | 3,398,582,500 | 2,629,750 | 33.50 | 2010-11-18 |
| 210 | 2010-11-19 | 68,500 | 10,000 | 0.00 | 3,398,582,500 | 2,270,775 | 33.15 | 2010-11-17 |
| 211 | 2010-11-18 | 58,500 | 10,000 | 0.00 | 3,398,582,500 | 2,015,325 | 34.45 | 2010-11-16 |
| 212 | 2010-11-17 | 48,500 | 10,000 | 0.00 | 3,398,582,500 | 1,680,525 | 34.65 | 2010-11-15 |
| 213 | 2010-11-16 | 38,500 | 500 | 0.00 | 3,398,582,500 | 1,378,300 | 35.80 | 2010-11-12 |
| 214 | 2010-10-29 | 38,000 | 1,000 | 0.00 | 3,398,582,500 | 1,347,100 | 35.45 | 2010-10-27 |
| 215 | 2010-10-28 | 37,000 | -1,000 | 0.00 | 3,398,582,500 | 1,343,100 | 36.30 | 2010-10-26 |
| 216 | 2010-10-27 | 38,000 | -1,000 | 0.00 | 3,398,582,500 | 1,375,600 | 36.20 | 2010-10-25 |
| 217 | 2010-10-18 | 39,000 | -1,000 | 0.00 | 3,398,582,500 | 1,402,050 | 35.95 | 2010-10-14 |
| 218 | 2010-10-11 | 40,000 | -20,000 | 0.00 | 3,398,582,500 | 1,382,000 | 34.55 | 2010-10-07 |
| 219 | 2010-10-08 | 60,000 | -2,000 | 0.00 | 3,398,582,500 | 2,064,000 | 34.40 | 2010-10-06 |
| 220 | 2010-10-07 | 62,000 | -1,000 | 0.00 | 3,398,582,500 | 2,104,900 | 33.95 | 2010-10-05 |
| 221 | 2010-10-06 | 63,000 | -1,000 | 0.00 | 3,398,582,500 | 2,101,050 | 33.35 | 2010-10-04 |
| 222 | 2010-09-29 | 64,000 | -60,000 | 0.00 | 3,398,582,500 | 2,009,600 | 31.40 | 2010-09-27 |
| 223 | 2010-09-17 | 124,000 | 20,000 | 0.00 | 3,398,582,500 | 3,788,200 | 30.55 | 2010-09-15 |
| 224 | 2010-09-14 | 104,000 | -20,000 | 0.00 | 3,398,582,500 | 3,088,800 | 29.70 | 2010-09-10 |
| 225 | 2010-09-10 | 124,000 | 20,000 | 0.00 | 3,398,582,500 | 3,645,600 | 29.40 | 2010-09-08 |
| 226 | 2010-09-08 | 104,000 | -20,000 | 0.00 | 3,398,582,500 | 3,135,600 | 30.15 | 2010-09-06 |
| 227 | 2010-09-06 | 124,000 | -2,000 | 0.00 | 3,398,582,500 | 3,670,400 | 29.60 | 2010-09-02 |
| 228 | 2010-08-23 | 126,000 | -32,000 | 0.00 | 3,398,582,500 | 3,748,500 | 29.75 | 2010-08-19 |
| 229 | 2010-08-20 | 158,000 | -500 | 0.00 | 3,398,582,500 | 4,479,300 | 28.35 | 2010-08-18 |
| 230 | 2010-08-17 | 158,500 | 500 | 0.00 | 3,398,582,500 | 4,445,925 | 28.05 | 2010-08-13 |
| 231 | 2010-08-16 | 158,000 | 33,000 | 0.00 | 3,398,582,500 | 4,471,400 | 28.30 | 2010-08-12 |
| 232 | 2010-08-13 | 125,000 | 20,000 | 0.00 | 3,398,582,500 | 3,637,500 | 29.10 | 2010-08-11 |
| 233 | 2010-08-12 | 105,000 | 20,000 | 0.00 | 3,398,582,500 | 3,150,000 | 30.00 | 2010-08-10 |
| 234 | 2010-08-09 | 85,000 | 20,000 | 0.00 | 3,398,582,500 | 2,596,750 | 30.55 | 2010-08-05 |
| 235 | 2010-08-05 | 65,000 | -19,000 | 0.00 | 3,398,582,500 | 2,018,250 | 31.05 | 2010-08-03 |
| 236 | 2010-08-02 | 84,000 | 20,000 | 0.00 | 3,398,582,500 | 2,557,800 | 30.45 | 2010-07-29 |
| 237 | 2010-07-30 | 64,000 | -20,000 | 0.00 | 3,398,582,500 | 1,971,200 | 30.80 | 2010-07-28 |
| 238 | 2010-07-28 | 84,000 | -40,000 | 0.00 | 3,398,582,500 | 2,608,200 | 31.05 | 2010-07-26 |
| 239 | 2010-07-27 | 124,000 | 10,000 | 0.00 | 3,398,582,500 | 3,825,400 | 30.85 | 2010-07-23 |
| 240 | 2010-07-23 | 114,000 | -2,000 | 0.00 | 3,398,582,500 | 3,380,100 | 29.65 | 2010-07-21 |
| 241 | 2010-07-20 | 116,000 | -500 | 0.00 | 3,398,582,500 | 3,282,800 | 28.30 | 2010-07-16 |
| 242 | 2010-07-19 | 116,500 | 500 | 0.00 | 3,398,582,500 | 3,296,950 | 28.30 | 2010-07-15 |
| 243 | 2010-07-14 | 116,000 | -2,000 | 0.00 | 3,398,582,500 | 3,393,000 | 29.25 | 2010-07-12 |
| 244 | 2010-07-13 | 118,000 | -5,000 | 0.00 | 3,398,582,500 | 3,386,600 | 28.70 | 2010-07-09 |
| 245 | 2010-07-05 | 123,000 | 50,000 | 0.00 | 3,398,582,500 | 3,505,500 | 28.50 | 2010-06-30 |
| 246 | 2010-07-02 | 73,000 | 5,000 | 0.00 | 3,398,582,500 | 2,080,500 | 28.50 | 2010-06-29 |
| 247 | 2010-06-18 | 68,000 | -18,000 | 0.00 | 3,398,582,500 | 2,063,800 | 30.35 | 2010-06-15 |
| 248 | 2010-06-17 | 86,000 | -22,000 | 0.00 | 3,398,582,500 | 2,610,100 | 30.35 | 2010-06-14 |
| 249 | 2010-06-15 | 108,000 | -2,000 | 0.00 | 3,398,582,500 | 3,218,400 | 29.80 | 2010-06-11 |
| 250 | 2010-06-10 | 110,000 | 22,000 | 0.00 | 3,398,582,500 | 3,234,000 | 29.40 | 2010-06-08 |
| 251 | 2010-06-07 | 88,000 | -1,000 | 0.00 | 3,398,582,500 | 2,728,000 | 31.00 | 2010-06-03 |
| 252 | 2010-06-01 | 89,000 | 18,000 | 0.00 | 3,398,582,500 | 2,781,250 | 31.25 | 2010-05-28 |
| 253 | 2010-05-31 | 71,000 | -2,000 | 0.00 | 3,398,582,500 | 2,158,400 | 30.40 | 2010-05-27 |
| 254 | 2010-05-25 | 73,000 | -4,000 | 0.00 | 3,398,582,500 | 2,186,350 | 29.95 | 2010-05-20 |
| 255 | 2010-05-24 | 77,000 | -10,000 | 0.00 | 3,398,582,500 | 2,290,750 | 29.75 | 2010-05-19 |
| 256 | 2010-05-14 | 87,000 | 2,000 | 0.00 | 3,398,582,500 | 2,705,700 | 31.10 | 2010-05-12 |
| 257 | 2010-05-12 | 85,000 | 5,000 | 0.00 | 3,398,582,500 | 2,749,750 | 32.35 | 2010-05-10 |
| 258 | 2010-05-11 | 80,000 | -1,000 | 0.00 | 3,398,582,500 | 2,480,000 | 31.00 | 2010-05-07 |
| 259 | 2010-05-10 | 81,000 | 1,000 | 0.00 | 3,398,582,500 | 2,531,250 | 31.25 | 2010-05-06 |
| 260 | 2010-05-07 | 80,000 | 2,000 | 0.00 | 3,398,582,500 | 2,540,000 | 31.75 | 2010-05-05 |
| 261 | 2010-05-06 | 78,000 | 2,000 | 0.00 | 3,398,582,500 | 2,577,900 | 33.05 | 2010-05-04 |
| 262 | 2010-05-05 | 76,000 | 2,000 | 0.00 | 3,398,582,500 | 2,538,400 | 33.40 | 2010-05-03 |
| 263 | 2010-05-04 | 74,000 | -2,000 | 0.00 | 3,398,582,500 | 2,516,000 | 34.00 | 2010-04-30 |
| 264 | 2010-05-03 | 76,000 | 1,000 | 0.00 | 3,398,582,500 | 2,519,400 | 33.15 | 2010-04-29 |
| 265 | 2010-04-30 | 75,000 | 2,000 | 0.00 | 3,398,582,500 | 2,538,750 | 33.85 | 2010-04-28 |
| 266 | 2010-04-26 | 73,000 | 2,000 | 0.00 | 3,398,582,500 | 2,573,250 | 35.25 | 2010-04-22 |
| 267 | 2010-04-23 | 71,000 | 1,000 | 0.00 | 3,398,582,500 | 2,499,200 | 35.20 | 2010-04-21 |
| 268 | 2010-04-20 | 70,000 | 3,000 | 0.00 | 3,398,582,500 | 2,527,000 | 36.10 | 2010-04-16 |
| 269 | 2010-04-15 | 67,000 | -2,000 | 0.00 | 3,398,582,500 | 2,408,650 | 35.95 | 2010-04-13 |
| 270 | 2010-04-13 | 69,000 | -1,500 | 0.00 | 3,398,582,500 | 2,535,750 | 36.75 | 2010-04-09 |
| 271 | 2010-03-31 | 70,500 | -5,500 | 0.00 | 3,398,582,500 | 2,375,850 | 33.70 | 2010-03-29 |
| 272 | 2010-03-26 | 76,000 | 1,000 | 0.00 | 3,398,582,500 | 2,409,200 | 31.70 | 2010-03-24 |
| 273 | 2010-03-24 | 75,000 | 3,000 | 0.00 | 3,398,582,500 | 2,411,250 | 32.15 | 2010-03-22 |
| 274 | 2010-03-23 | 72,000 | 2,000 | 0.00 | 3,398,582,500 | 2,358,000 | 32.75 | 2010-03-19 |
| 275 | 2010-03-19 | 70,000 | -2,000 | 0.00 | 3,398,582,500 | 2,348,500 | 33.55 | 2010-03-17 |
| 276 | 2010-03-18 | 72,000 | 3,000 | 0.00 | 3,398,582,500 | 2,336,400 | 32.45 | 2010-03-16 |
| 277 | 2010-03-10 | 69,000 | -1,000 | 0.00 | 3,398,582,500 | 2,418,450 | 35.05 | 2010-03-08 |
| 278 | 2010-03-04 | 70,000 | -20,000 | 0.00 | 3,398,582,500 | 2,401,000 | 34.30 | 2010-03-02 |
| 279 | 2010-03-02 | 90,000 | -2,000 | 0.00 | 3,398,582,500 | 3,006,000 | 33.40 | 2010-02-26 |
| 280 | 2010-03-01 | 92,000 | 2,000 | 0.00 | 3,398,582,500 | 3,026,800 | 32.90 | 2010-02-25 |
| 281 | 2010-02-24 | 90,000 | -10,000 | 0.00 | 3,398,582,500 | 2,974,500 | 33.05 | 2010-02-22 |
| 282 | 2010-02-12 | 100,000 | -2,000 | 0.00 | 3,398,582,500 | 3,225,000 | 32.25 | 2010-02-10 |
| 283 | 2010-02-09 | 102,000 | 2,000 | 0.00 | 3,398,582,500 | 3,197,700 | 31.35 | 2010-02-05 |
| 284 | 2010-02-08 | 100,000 | -30,000 | 0.00 | 3,398,582,500 | 3,290,000 | 32.90 | 2010-02-04 |
| 285 | 2010-02-05 | 130,000 | -20,000 | 0.00 | 3,398,582,500 | 4,374,500 | 33.65 | 2010-02-03 |
| 286 | 2010-02-04 | 150,000 | 50,000 | 0.00 | 3,398,582,500 | 4,890,000 | 32.60 | 2010-02-02 |
| 287 | 2010-01-29 | 100,000 | -49,000 | 0.00 | 3,398,582,500 | 3,350,000 | 33.50 | 2010-01-27 |
| 288 | 2010-01-28 | 149,000 | 50,000 | 0.00 | 3,398,582,500 | 4,969,150 | 33.35 | 2010-01-26 |
| 289 | 2010-01-25 | 99,000 | 2,000 | 0.00 | 3,398,582,500 | 3,499,650 | 35.35 | 2010-01-21 |
| 290 | 2010-01-22 | 97,000 | 4,000 | 0.00 | 3,398,582,500 | 3,569,600 | 36.80 | 2010-01-20 |
| 291 | 2010-01-20 | 93,000 | -39,000 | 0.00 | 3,398,582,500 | 3,417,750 | 36.75 | 2010-01-18 |
| 292 | 2010-01-19 | 132,000 | 41,000 | 0.00 | 3,398,582,500 | 5,016,000 | 38.00 | 2010-01-15 |
| 293 | 2010-01-15 | 91,000 | 30,000 | 0.00 | 3,398,582,500 | 3,594,500 | 39.50 | 2010-01-13 |
| 294 | 2010-01-12 | 61,000 | 30,000 | 0.00 | 3,398,582,500 | 2,418,650 | 39.65 | 2010-01-08 |
| 295 | 2010-01-08 | 31,000 | -2,000 | 0.00 | 3,398,582,500 | 1,255,500 | 40.50 | 2010-01-06 |
| 296 | 2010-01-07 | 33,000 | -51,000 | 0.00 | 3,398,582,500 | 1,310,100 | 39.70 | 2010-01-05 |
| 297 | 2010-01-06 | 84,000 | 500 | 0.00 | 3,398,582,500 | 3,225,600 | 38.40 | 2010-01-04 |
| 298 | 2009-12-17 | 83,500 | -2,000 | 0.00 | 3,398,582,500 | 3,218,925 | 38.55 | 2009-12-15 |
| 299 | 2009-12-15 | 85,500 | -1,000 | 0.00 | 3,398,582,500 | 3,253,275 | 38.05 | 2009-12-11 |
| 300 | 2009-12-11 | 86,500 | 50,000 | 0.00 | 3,398,582,500 | 3,239,425 | 37.45 | 2009-12-09 |
| 301 | 2009-12-10 | 36,500 | 1,500 | 0.00 | 3,398,582,500 | 1,387,000 | 38.00 | 2009-12-08 |
| 302 | 2009-12-09 | 35,000 | -1,000 | 0.00 | 3,398,582,500 | 1,349,250 | 38.55 | 2009-12-07 |
| 303 | 2009-12-08 | 36,000 | 2,000 | 0.00 | 3,398,582,500 | 1,400,400 | 38.90 | 2009-12-04 |
| 304 | 2009-12-01 | 34,000 | 1,000 | 0.00 | 3,398,582,500 | 1,249,500 | 36.75 | 2009-11-27 |
| 305 | 2009-11-18 | 33,000 | -30,000 | 0.00 | 3,398,582,500 | 1,305,150 | 39.55 | 2009-11-16 |
| 306 | 2009-11-06 | 63,000 | -1,000 | 0.00 | 3,398,582,500 | 2,280,600 | 36.20 | 2009-11-04 |
| 307 | 2009-11-04 | 64,000 | 1,000 | 0.00 | 3,398,582,500 | 2,310,400 | 36.10 | 2009-11-02 |
| 308 | 2009-11-02 | 63,000 | -5,000 | 0.00 | 3,398,582,500 | 2,205,000 | 35.00 | 2009-10-29 |
| 309 | 2009-10-30 | 68,000 | 30,000 | 0.00 | 3,398,582,500 | 2,431,000 | 35.75 | 2009-10-28 |
| 310 | 2009-10-15 | 38,000 | -20,000 | 0.00 | 3,398,582,500 | 1,307,200 | 34.40 | 2009-10-13 |
| 311 | 2009-10-02 | 58,000 | -32,000 | 0.00 | 3,398,582,500 | 1,980,700 | 34.15 | 2009-09-29 |
| 312 | 2009-09-30 | 90,000 | 52,000 | 0.00 | 3,398,582,500 | 2,970,000 | 33.00 | 2009-09-28 |
| 313 | 2009-09-29 | 38,000 | -30,000 | 0.00 | 3,398,582,500 | 1,309,100 | 34.45 | 2009-09-25 |
| 314 | 2009-09-28 | 68,000 | 30,000 | 0.00 | 3,398,582,500 | 2,315,400 | 34.05 | 2009-09-24 |
| 315 | 2009-09-14 | 38,000 | -5,000 | 0.00 | 3,398,582,500 | 1,288,200 | 33.90 | 2009-09-10 |
| 316 | 2009-09-01 | 43,000 | -30,000 | 0.00 | 3,398,582,500 | 1,335,150 | 31.05 | 2009-08-28 |
| 317 | 2009-08-28 | 73,000 | -10,000 | 0.00 | 3,398,582,500 | 2,299,500 | 31.50 | 2009-08-26 |
| 318 | 2009-08-27 | 83,000 | 20,000 | 0.00 | 3,398,582,500 | 2,622,800 | 31.60 | 2009-08-25 |
| 319 | 2009-08-26 | 63,000 | -23,000 | 0.00 | 3,398,582,500 | 1,978,200 | 31.40 | 2009-08-24 |
| 320 | 2009-08-24 | 86,000 | 43,000 | 0.00 | 3,398,582,500 | 2,648,800 | 30.80 | 2009-08-20 |
| 321 | 2009-08-21 | 43,000 | -30,000 | 0.00 | 3,398,582,500 | 1,281,400 | 29.80 | 2009-08-19 |
| 322 | 2009-08-20 | 73,000 | -50,000 | 0.00 | 3,398,582,500 | 2,263,000 | 31.00 | 2009-08-18 |
| 323 | 2009-08-19 | 123,000 | 50,000 | 0.00 | 3,398,582,500 | 3,757,650 | 30.55 | 2009-08-17 |
| 324 | 2009-08-14 | 73,000 | 30,000 | 0.00 | 3,398,582,500 | 2,321,400 | 31.80 | 2009-08-12 |
| 325 | 2009-08-07 | 43,000 | -30,000 | 0.00 | 3,398,582,500 | 1,410,400 | 32.80 | 2009-08-05 |
| 326 | 2009-08-06 | 73,000 | -30,500 | 0.00 | 3,398,582,500 | 2,423,600 | 33.20 | 2009-08-04 |
| 327 | 2009-08-05 | 103,500 | 30,000 | 0.00 | 3,398,582,500 | 3,358,575 | 32.45 | 2009-08-03 |
| 328 | 2009-08-04 | 73,500 | -15,000 | 0.00 | 3,398,582,500 | 2,326,275 | 31.65 | 2009-07-31 |
| 329 | 2009-08-03 | 88,500 | 50,000 | 0.00 | 3,398,582,500 | 2,889,525 | 32.65 | 2009-07-30 |
| 330 | 2009-07-28 | 38,500 | -1,000 | 0.00 | 3,398,582,500 | 1,183,875 | 30.75 | 2009-07-24 |
| 331 | 2009-07-21 | 39,500 | -50,000 | 0.00 | 3,398,582,500 | 1,119,825 | 28.35 | 2009-07-17 |
| 332 | 2009-07-16 | 89,500 | -50,000 | 0.00 | 3,398,582,500 | 2,367,275 | 26.45 | 2009-07-14 |
| 333 | 2009-07-15 | 139,500 | 50,000 | 0.00 | 3,398,582,500 | 3,529,350 | 25.30 | 2009-07-13 |
| 334 | 2009-07-13 | 89,500 | 51,000 | 0.00 | 3,398,582,500 | 2,394,125 | 26.75 | 2009-07-09 |
| 335 | 2009-07-08 | 38,500 | -1,000 | 0.00 | 3,398,582,500 | 1,093,400 | 28.40 | 2009-07-06 |
| 336 | 2009-07-07 | 39,500 | 1,000 | 0.00 | 3,398,582,500 | 1,145,500 | 29.00 | 2009-07-03 |
| 337 | 2009-07-02 | 38,500 | -1,000 | 0.00 | 3,398,582,500 | 1,097,250 | 28.50 | 2009-06-29 |
| 338 | 2009-06-29 | 39,500 | -30,000 | 0.00 | 3,398,582,500 | 1,036,875 | 26.25 | 2009-06-25 |
| 339 | 2009-06-23 | 69,500 | -50,000 | 0.00 | 3,398,582,500 | 1,747,925 | 25.15 | 2009-06-19 |
| 340 | 2009-06-22 | 119,500 | 50,000 | 0.00 | 3,398,582,500 | 3,005,425 | 25.15 | 2009-06-18 |
| 341 | 2009-06-19 | 69,500 | -50,000 | 0.00 | 3,398,582,500 | 1,765,300 | 25.40 | 2009-06-17 |
| 342 | 2009-06-18 | 119,500 | 50,000 | 0.00 | 3,398,582,500 | 3,071,150 | 25.70 | 2009-06-16 |
| 343 | 2009-06-16 | 69,500 | -70,000 | 0.00 | 3,398,582,500 | 1,890,400 | 27.20 | 2009-06-12 |
| 344 | 2009-06-15 | 139,500 | 50,000 | 0.00 | 3,398,582,500 | 3,843,225 | 27.55 | 2009-06-11 |
| 345 | 2009-06-12 | 89,500 | -50,000 | 0.00 | 3,398,582,500 | 2,470,200 | 27.60 | 2009-06-10 |
| 346 | 2009-06-08 | 139,500 | 100,000 | 0.00 | 3,398,582,500 | 3,703,725 | 26.55 | 2009-06-04 |
| 347 | 2009-06-01 | 39,500 | -50,000 | 0.00 | 3,398,582,500 | 1,003,300 | 25.40 | 2009-05-27 |
| 348 | 2009-05-27 | 89,500 | 50,000 | 0.00 | 3,398,582,500 | 2,197,225 | 24.55 | 2009-05-25 |
| 349 | 2009-05-22 | 39,500 | -50,000 | 0.00 | 3,398,582,500 | 999,350 | 25.30 | 2009-05-20 |
| 350 | 2009-05-20 | 89,500 | -500 | 0.00 | 3,398,582,500 | 2,143,525 | 23.95 | 2009-05-18 |
| 351 | 2009-05-18 | 90,000 | 50,500 | 0.00 | 3,398,582,500 | 2,074,500 | 23.05 | 2009-05-14 |
| 352 | 2009-05-06 | 39,500 | -50,000 | 0.00 | 3,398,582,500 | 936,150 | 23.70 | 2009-05-04 |
| 353 | 2009-05-05 | 89,500 | -50,000 | 0.00 | 3,398,582,500 | 1,946,625 | 21.75 | 2009-04-30 |
| 354 | 2009-05-04 | 139,500 | -89,500 | 0.00 | 3,398,582,500 | 2,929,500 | 21.00 | 2009-04-29 |
| 355 | 2009-04-30 | 229,000 | 99,000 | 0.01 | 3,398,582,500 | 4,717,400 | 20.60 | 2009-04-28 |
| 356 | 2009-04-29 | 130,000 | 1,000 | 0.00 | 3,398,582,500 | 2,684,500 | 20.65 | 2009-04-27 |
| 357 | 2009-04-22 | 129,000 | 39,500 | 0.00 | 3,398,582,500 | 2,709,000 | 21.00 | 2009-04-20 |
| 358 | 2009-04-21 | 89,500 | 50,000 | 0.00 | 3,398,582,500 | 1,857,125 | 20.75 | 2009-04-17 |
| 359 | 2009-04-06 | 39,500 | -20,000 | 0.00 | 3,398,582,500 | 739,440 | 18.72 | 2009-04-02 |
| 360 | 2009-04-02 | 59,500 | 20,000 | 0.00 | 3,398,582,500 | 1,038,870 | 17.46 | 2009-03-31 |
| 361 | 2009-03-25 | 39,500 | -2,000 | 0.00 | 3,398,582,500 | 724,430 | 18.34 | 2009-03-23 |
| 362 | 2009-03-19 | 41,500 | -50,000 | 0.00 | 3,398,582,500 | 668,980 | 16.12 | 2009-03-17 |
| 363 | 2009-03-18 | 91,500 | -50,000 | 0.00 | 3,398,582,500 | 1,480,470 | 16.18 | 2009-03-16 |
| 364 | 2009-03-13 | 141,500 | -2,000 | 0.00 | 3,398,582,500 | 2,128,160 | 15.04 | 2009-03-11 |
| 365 | 2009-03-06 | 143,500 | 1,000 | 0.00 | 3,398,582,500 | 2,103,710 | 14.66 | 2009-03-04 |
| 366 | 2009-03-05 | 142,500 | -30,000 | 0.00 | 3,398,582,500 | 1,980,750 | 13.90 | 2009-03-03 |
| 367 | 2009-03-04 | 172,500 | 33,000 | 0.01 | 3,398,582,500 | 2,459,850 | 14.26 | 2009-03-02 |
| 368 | 2009-02-18 | 139,500 | 50,000 | 0.00 | 3,398,582,500 | 2,427,300 | 17.40 | 2009-02-16 |
| 369 | 2009-02-06 | 89,500 | -1,000 | 0.00 | 3,398,582,500 | 1,557,300 | 17.40 | 2009-02-04 |
| 370 | 2009-02-02 | 90,500 | -1,000 | 0.00 | 3,398,582,500 | 1,475,150 | 16.30 | 2009-01-29 |
| 371 | 2009-01-30 | 91,500 | 1,000 | 0.00 | 3,398,582,500 | 1,370,670 | 14.98 | 2009-01-23 |
| 372 | 2009-01-29 | 90,500 | -70,000 | 0.00 | 3,398,582,500 | 1,375,600 | 15.20 | 2009-01-22 |
| 373 | 2009-01-23 | 160,500 | 40,000 | 0.00 | 3,398,582,500 | 2,375,400 | 14.80 | 2009-01-21 |
| 374 | 2009-01-22 | 120,500 | 70,000 | 0.00 | 3,398,582,500 | 1,831,600 | 15.20 | 2009-01-20 |
| 375 | 2009-01-21 | 50,500 | 10,000 | 0.00 | 3,398,582,500 | 802,950 | 15.90 | 2009-01-19 |
| 376 | 2009-01-20 | 40,500 | -30,000 | 0.00 | 3,398,582,500 | 624,510 | 15.42 | 2009-01-16 |
| 377 | 2009-01-19 | 70,500 | 30,000 | 0.00 | 3,398,582,500 | 1,102,620 | 15.64 | 2009-01-15 |
| 378 | 2009-01-14 | 40,500 | 1,000 | 0.00 | 3,398,582,500 | 660,150 | 16.30 | 2009-01-12 |
| 379 | 2009-01-08 | 39,500 | -10,000 | 0.00 | 3,398,582,500 | 727,590 | 18.42 | 2009-01-06 |
| 380 | 2009-01-07 | 49,500 | -1,000 | 0.00 | 3,398,582,500 | 891,000 | 18.00 | 2009-01-05 |
| 381 | 2009-01-06 | 50,500 | -10,000 | 0.00 | 3,398,582,500 | 878,700 | 17.40 | 2009-01-02 |
| 382 | 2009-01-05 | 60,500 | -60,000 | 0.00 | 3,398,582,500 | 961,950 | 15.90 | 2008-12-30 |
| 383 | 2008-12-30 | 120,500 | 60,000 | 0.00 | 3,398,582,500 | 1,831,600 | 15.20 | 2008-12-23 |
| 384 | 2008-12-29 | 60,500 | 10,000 | 0.00 | 3,398,582,500 | 988,570 | 16.34 | 2008-12-22 |
| 385 | 2008-12-23 | 50,500 | 10,000 | 0.00 | 3,398,582,500 | 858,500 | 17.00 | 2008-12-19 |
| 386 | 2008-12-17 | 40,500 | -20,000 | 0.00 | 3,398,582,500 | 695,790 | 17.18 | 2008-12-15 |
| 387 | 2008-12-16 | 60,500 | 21,000 | 0.00 | 3,398,582,500 | 1,010,350 | 16.70 | 2008-12-12 |
| 388 | 2008-12-12 | 39,500 | -2,000 | 0.00 | 3,398,582,500 | 737,070 | 18.66 | 2008-12-10 |
| 389 | 2008-12-10 | 41,500 | -2,000 | 0.00 | 3,398,582,500 | 709,650 | 17.10 | 2008-12-08 |
| 390 | 2008-12-09 | 43,500 | -1,000 | 0.00 | 3,398,582,500 | 644,670 | 14.82 | 2008-12-05 |
| 391 | 2008-12-08 | 44,500 | 1,000 | 0.00 | 3,398,582,500 | 618,550 | 13.90 | 2008-12-04 |
| 392 | 2008-12-02 | 43,500 | 2,000 | 0.00 | 3,398,582,500 | 630,750 | 14.50 | 2008-11-28 |
| 393 | 2008-12-01 | 41,500 | -26,000 | 0.00 | 3,398,582,500 | 561,080 | 13.52 | 2008-11-27 |
| 394 | 2008-11-27 | 67,500 | -10,000 | 0.00 | 3,398,582,500 | 814,050 | 12.06 | 2008-11-25 |
| 395 | 2008-11-26 | 77,500 | -40,000 | 0.00 | 3,398,582,500 | 903,650 | 11.66 | 2008-11-24 |
| 396 | 2008-11-24 | 117,500 | 28,000 | 0.00 | 3,398,582,500 | 1,264,300 | 10.76 | 2008-11-20 |
| 397 | 2008-11-21 | 89,500 | 21,000 | 0.00 | 3,398,582,500 | 1,043,570 | 11.66 | 2008-11-19 |
| 398 | 2008-11-20 | 68,500 | 2,000 | 0.00 | 3,398,582,500 | 828,850 | 12.10 | 2008-11-18 |
| 399 | 2008-11-19 | 66,500 | -10,000 | 0.00 | 3,398,582,500 | 864,500 | 13.00 | 2008-11-17 |
| 400 | 2008-11-18 | 76,500 | 5,000 | 0.00 | 3,398,582,500 | 1,006,740 | 13.16 | 2008-11-14 |
| 401 | 2008-11-17 | 71,500 | 30,000 | 0.00 | 3,398,582,500 | 950,950 | 13.30 | 2008-11-13 |
| 402 | 2008-11-13 | 41,500 | 2,000 | 0.00 | 3,398,582,500 | 605,900 | 14.60 | 2008-11-11 |
| 403 | 2008-11-12 | 39,500 | -50,000 | 0.00 | 3,398,582,500 | 608,300 | 15.40 | 2008-11-10 |
| 404 | 2008-11-11 | 89,500 | -10,000 | 0.00 | 3,398,582,500 | 1,276,270 | 14.26 | 2008-11-07 |
| 405 | 2008-11-10 | 99,500 | 60,000 | 0.00 | 3,398,582,500 | 1,333,300 | 13.40 | 2008-11-06 |
| 406 | 2008-11-05 | 39,500 | -20,000 | 0.00 | 3,398,582,500 | 580,650 | 14.70 | 2008-11-03 |
| 407 | 2008-11-04 | 59,500 | 20,000 | 0.00 | 3,398,582,500 | 833,000 | 14.00 | 2008-10-31 |
| 408 | 2008-11-03 | 39,500 | -20,000 | 0.00 | 3,398,582,500 | 529,300 | 13.40 | 2008-10-30 |
| 409 | 2008-10-31 | 59,500 | -4,000 | 0.00 | 3,398,582,500 | 664,020 | 11.16 | 2008-10-29 |
| 410 | 2008-10-29 | 63,500 | -16,000 | 0.00 | 3,398,582,500 | 534,035 | 8.410 | 2008-10-27 |
| 411 | 2008-10-28 | 79,500 | 30,000 | 0.00 | 3,398,582,500 | 874,500 | 11.00 | 2008-10-24 |
| 412 | 2008-10-27 | 49,500 | 10,000 | 0.00 | 3,398,582,500 | 653,400 | 13.20 | 2008-10-23 |
| 413 | 2008-10-21 | 39,500 | -30,000 | 0.00 | 3,398,582,500 | 572,750 | 14.50 | 2008-10-17 |
| 414 | 2008-10-20 | 69,500 | 30,000 | 0.00 | 3,398,582,500 | 1,028,600 | 14.80 | 2008-10-16 |
| 415 | 2008-10-16 | 39,500 | -5,000 | 0.00 | 3,398,582,500 | 672,290 | 17.02 | 2008-10-14 |
| 416 | 2008-10-15 | 44,500 | -11,000 | 0.00 | 3,398,582,500 | 676,400 | 15.20 | 2008-10-13 |
| 417 | 2008-10-14 | 55,500 | -10,000 | 0.00 | 3,398,582,500 | 754,800 | 13.60 | 2008-10-10 |
| 418 | 2008-10-13 | 65,500 | -6,000 | 0.00 | 3,398,582,500 | 982,500 | 15.00 | 2008-10-09 |
| 419 | 2008-10-10 | 71,500 | 26,000 | 0.00 | 3,398,582,500 | 1,055,340 | 14.76 | 2008-10-08 |
| 420 | 2008-10-09 | 45,500 | 1,000 | 0.00 | 3,398,582,500 | 773,500 | 17.00 | 2008-10-06 |
| 421 | 2008-10-06 | 44,500 | -11,000 | 0.00 | 3,398,582,500 | 858,850 | 19.30 | 2008-10-02 |
| 422 | 2008-10-02 | 55,500 | 6,000 | 0.00 | 3,398,582,500 | 999,000 | 18.00 | 2008-09-29 |
| 423 | 2008-09-30 | 49,500 | -20,000 | 0.00 | 3,398,582,500 | 1,009,800 | 20.40 | 2008-09-26 |
| 424 | 2008-09-29 | 69,500 | 30,000 | 0.00 | 3,398,582,500 | 1,469,925 | 21.15 | 2008-09-25 |
| 425 | 2008-09-24 | 39,500 | -10,000 | 0.00 | 3,398,582,500 | 908,500 | 23.00 | 2008-09-22 |
| 426 | 2008-09-22 | 49,500 | 4,000 | 0.00 | 3,398,582,500 | 868,230 | 17.54 | 2008-09-18 |
| 427 | 2008-09-18 | 45,500 | -5,000 | 0.00 | 3,398,582,500 | 883,610 | 19.42 | 2008-09-16 |
| 428 | 2008-09-17 | 50,500 | -10,000 | 0.00 | 3,398,582,500 | 1,103,425 | 21.85 | 2008-09-12 |
| 429 | 2008-09-12 | 60,500 | 10,000 | 0.00 | 3,398,582,500 | 1,421,750 | 23.50 | 2008-09-10 |
| 430 | 2008-09-05 | 50,500 | -10,000 | 0.00 | 3,398,582,500 | 1,262,500 | 25.00 | 2008-09-03 |
| 431 | 2008-09-03 | 60,500 | 10,000 | 0.00 | 3,398,582,500 | 1,594,175 | 26.35 | 2008-09-01 |
| 432 | 2008-08-27 | 50,500 | 1,000 | 0.00 | 3,398,582,500 | 1,285,225 | 25.45 | 2008-08-25 |
| 433 | 2008-08-25 | 49,500 | -1,000 | 0.00 | 3,398,582,500 | 1,205,325 | 24.35 | 2008-08-20 |
| 434 | 2008-08-15 | 50,500 | -10,000 | 0.00 | 3,398,582,500 | 1,179,175 | 23.35 | 2008-08-13 |
| 435 | 2008-08-13 | 60,500 | 10,000 | 0.00 | 3,398,582,500 | 1,448,975 | 23.95 | 2008-08-11 |
| 436 | 2008-08-11 | 50,500 | -10,000 | 0.00 | 3,398,582,500 | 1,285,225 | 25.45 | 2008-08-07 |
| 437 | 2008-08-08 | 60,500 | -10,000 | 0.00 | 3,398,582,500 | 1,539,725 | 25.45 | 2008-08-05 |
| 438 | 2008-08-07 | 70,500 | 10,000 | 0.00 | 3,398,582,500 | 1,970,475 | 27.95 | 2008-08-04 |
| 439 | 2008-08-04 | 60,500 | -10,000 | 0.00 | 3,398,582,500 | 1,766,600 | 29.20 | 2008-07-31 |
| 440 | 2008-08-01 | 70,500 | 10,000 | 0.00 | 3,398,582,500 | 2,026,875 | 28.75 | 2008-07-30 |
| 441 | 2008-07-29 | 60,500 | -2,000 | 0.00 | 3,398,582,500 | 1,760,550 | 29.10 | 2008-07-25 |
| 442 | 2008-07-28 | 62,500 | 10,000 | 0.00 | 3,398,582,500 | 1,950,000 | 31.20 | 2008-07-24 |
| 443 | 2008-07-23 | 52,500 | -11,000 | 0.00 | 3,398,582,500 | 1,672,125 | 31.85 | 2008-07-21 |
| 444 | 2008-07-22 | 63,500 | 11,000 | 0.00 | 3,398,582,500 | 1,962,150 | 30.90 | 2008-07-18 |
| 445 | 2008-07-21 | 52,500 | -10,000 | 0.00 | 3,398,582,500 | 1,638,000 | 31.20 | 2008-07-17 |
| 446 | 2008-07-17 | 62,500 | 10,000 | 0.00 | 3,398,582,500 | 1,868,750 | 29.90 | 2008-07-15 |
| 447 | 2008-07-10 | 52,500 | -10,000 | 0.00 | 3,398,582,500 | 1,498,875 | 28.55 | 2008-07-08 |
| 448 | 2008-07-08 | 62,500 | 10,000 | 0.00 | 3,398,582,500 | 1,768,750 | 28.30 | 2008-07-04 |
| 449 | 2008-07-02 | 52,500 | 5,000 | 0.00 | 3,398,582,500 | 1,572,375 | 29.95 | 2008-06-27 |
| 450 | 2008-06-24 | 47,500 | -10,000 | 0.00 | 3,398,582,500 | 1,477,250 | 31.10 | 2008-06-20 |
| 451 | 2008-06-20 | 57,500 | 10,000 | 0.00 | 3,398,582,500 | 1,920,500 | 33.40 | 2008-06-18 |
| 452 | 2008-06-16 | 47,500 | -10,000 | 0.00 | 3,398,582,500 | 1,548,500 | 32.60 | 2008-06-12 |
| 453 | 2008-06-12 | 57,500 | 10,000 | 0.00 | 3,398,582,500 | 1,863,000 | 32.40 | 2008-06-10 |
| 454 | 2008-06-11 | 47,500 | -1,000 | 0.00 | 3,398,582,500 | 1,610,250 | 33.90 | 2008-06-06 |
| 455 | 2008-06-10 | 48,500 | 2,000 | 0.00 | 3,398,582,500 | 1,610,200 | 33.20 | 2008-06-05 |
| 456 | 2008-06-06 | 46,500 | 1,000 | 0.00 | 3,398,582,500 | 1,576,350 | 33.90 | 2008-06-04 |
| 457 | 2008-06-04 | 45,500 | -30,000 | 0.00 | 3,398,582,500 | 1,653,925 | 36.35 | 2008-06-02 |
| 458 | 2008-06-03 | 75,500 | 30,000 | 0.00 | 3,398,582,500 | 2,627,400 | 34.80 | 2008-05-30 |
| 459 | 2008-05-20 | 45,500 | -10,000 | 0.00 | 3,398,582,500 | 1,547,000 | 34.00 | 2008-05-16 |
| 460 | 2008-05-19 | 55,500 | 5,000 | 0.00 | 3,398,582,500 | 1,795,425 | 32.35 | 2008-05-15 |
| 461 | 2008-05-16 | 50,500 | 10,000 | 0.00 | 3,398,582,500 | 1,666,500 | 33.00 | 2008-05-14 |
| 462 | 2008-05-15 | 40,500 | -1,000 | 0.00 | 3,398,582,500 | 1,338,525 | 33.05 | 2008-05-13 |
| 463 | 2008-05-14 | 41,500 | 2,000 | 0.00 | 3,398,582,500 | 1,373,650 | 33.10 | 2008-05-09 |
| 464 | 2008-05-09 | 39,500 | 2,000 | 0.00 | 3,398,582,500 | 1,380,525 | 34.95 | 2008-05-07 |
| 465 | 2008-05-07 | 37,500 | -2,000 | 0.00 | 3,398,582,500 | 1,348,125 | 35.95 | 2008-05-05 |
| 466 | 2008-05-02 | 39,500 | 2,000 | 0.00 | 3,398,582,500 | 1,427,925 | 36.15 | 2008-04-29 |
| 467 | 2008-04-25 | 37,500 | -2,000 | 0.00 | 3,398,582,500 | 1,391,250 | 37.10 | 2008-04-23 |
| 468 | 2008-04-11 | 39,500 | -1,500 | 0.00 | 3,398,582,500 | 1,352,875 | 34.25 | 2008-04-09 |
| 469 | 2008-04-10 | 41,000 | 1,500 | 0.00 | 3,398,582,500 | 1,420,650 | 34.65 | 2008-04-08 |
| 470 | 2008-04-08 | 39,500 | -500 | 0.00 | 3,398,582,500 | 1,301,525 | 32.95 | 2008-04-03 |
| 471 | 2008-04-07 | 40,000 | 500 | 0.00 | 3,398,582,500 | 1,318,000 | 32.95 | 2008-04-02 |
| 472 | 2008-04-01 | 39,500 | -10,000 | 0.00 | 3,398,582,500 | 1,297,575 | 32.85 | 2008-03-28 |
| 473 | 2008-03-28 | 49,500 | -10,000 | 0.00 | 3,398,582,500 | 1,522,125 | 30.75 | 2008-03-26 |
| 474 | 2008-03-13 | 59,500 | -10,000 | 0.00 | 3,398,582,500 | 2,216,375 | 37.25 | 2008-03-11 |
| 475 | 2008-03-12 | 69,500 | -20,000 | 0.00 | 3,398,582,500 | 2,550,650 | 36.70 | 2008-03-10 |
| 476 | 2008-03-11 | 89,500 | 3,000 | 0.00 | 3,398,582,500 | 3,275,700 | 36.60 | 2008-03-07 |
| 477 | 2008-03-07 | 86,500 | -30,000 | 0.00 | 3,398,582,500 | 3,235,100 | 37.40 | 2008-03-05 |
| 478 | 2008-03-06 | 116,500 | 71,500 | 0.00 | 3,398,582,500 | 4,473,600 | 38.40 | 2008-03-04 |
| 479 | 2008-03-05 | 45,000 | 12,000 | 0.00 | 3,398,582,500 | 1,791,000 | 39.80 | 2008-03-03 |
| 480 | 2008-02-29 | 33,000 | -2,000 | 0.00 | 3,398,582,500 | 1,349,700 | 40.90 | 2008-02-27 |
| 481 | 2008-02-25 | 35,000 | -10,000 | 0.00 | 3,398,582,500 | 1,433,250 | 40.95 | 2008-02-21 |
| 482 | 2008-02-18 | 45,000 | -20,000 | 0.00 | 3,398,582,500 | 1,856,250 | 41.25 | 2008-02-14 |
| 483 | 2008-02-15 | 65,000 | -20,000 | 0.00 | 3,398,582,500 | 2,632,500 | 40.50 | 2008-02-13 |
| 484 | 2008-02-14 | 85,000 | -50,000 | 0.00 | 3,398,582,500 | 3,404,250 | 40.05 | 2008-02-12 |
| 485 | 2008-02-13 | 135,000 | 50,000 | 0.00 | 3,398,582,500 | 5,319,000 | 39.40 | 2008-02-11 |
| 486 | 2008-02-12 | 85,000 | 50,000 | 0.00 | 3,398,582,500 | 3,578,500 | 42.10 | 2008-02-05 |
| 487 | 2008-02-05 | 35,000 | -80,000 | 0.00 | 3,398,582,500 | 1,435,000 | 41.00 | 2008-02-01 |
| 488 | 2008-02-04 | 115,000 | 80,000 | 0.00 | 3,398,582,500 | 4,600,000 | 40.00 | 2008-01-31 |
| 489 | 2008-01-31 | 35,000 | 500 | 0.00 | 3,398,582,500 | 1,489,250 | 42.55 | 2008-01-29 |
| 490 | 2008-01-28 | 34,500 | -140,000 | 0.00 | 3,398,582,500 | 1,355,850 | 39.30 | 2008-01-24 |
| 491 | 2008-01-25 | 174,500 | 90,000 | 0.01 | 3,398,582,500 | 7,032,350 | 40.30 | 2008-01-23 |
| 492 | 2008-01-24 | 84,500 | 40,000 | 0.00 | 3,398,582,500 | 3,253,250 | 38.50 | 2008-01-22 |
| 493 | 2008-01-22 | 44,500 | -19,000 | 0.00 | 3,398,582,500 | 1,926,850 | 43.30 | 2008-01-18 |
| 494 | 2008-01-21 | 63,500 | 20,000 | 0.00 | 3,398,582,500 | 2,879,725 | 45.35 | 2008-01-17 |
| 495 | 2008-01-17 | 43,500 | -30,500 | 0.00 | 3,398,582,500 | 2,081,475 | 47.85 | 2008-01-15 |
| 496 | 2008-01-08 | 74,000 | -10,000 | 0.00 | 3,398,582,500 | 3,415,100 | 46.15 | 2008-01-04 |
| 497 | 2008-01-07 | 84,000 | 30,000 | 0.00 | 3,398,582,500 | 3,822,000 | 45.50 | 2008-01-03 |
| 498 | 2007-12-21 | 54,000 | 10,000 | 0.00 | 3,398,582,500 | 2,430,000 | 45.00 | 2007-12-19 |
| 499 | 2007-12-18 | 44,000 | -500 | 0.00 | 3,398,582,500 | 2,008,600 | 45.65 | 2007-12-14 |
| 500 | 2007-12-12 | 44,500 | -2,000 | 0.00 | 3,398,582,500 | 2,156,025 | 48.45 | 2007-12-10 |
| 501 | 2007-12-11 | 46,500 | -1,000 | 0.00 | 3,398,582,500 | 2,280,825 | 49.05 | 2007-12-07 |
| 502 | 2007-12-10 | 47,500 | -1,500 | 0.00 | 3,398,582,500 | 2,308,500 | 48.60 | 2007-12-06 |
| 503 | 2007-12-07 | 49,000 | -3,500 | 0.00 | 3,398,582,500 | 2,356,900 | 48.10 | 2007-12-05 |
| 504 | 2007-12-06 | 52,500 | -10,000 | 0.00 | 3,398,582,500 | 2,441,250 | 46.50 | 2007-12-04 |
| 505 | 2007-12-05 | 62,500 | -10,000 | 0.00 | 3,398,582,500 | 2,937,500 | 47.00 | 2007-12-03 |
| 506 | 2007-12-04 | 72,500 | -5,000 | 0.00 | 3,398,582,500 | 3,345,875 | 46.15 | 2007-11-30 |
| 507 | 2007-12-03 | 77,500 | -26,000 | 0.00 | 3,398,582,500 | 3,526,250 | 45.50 | 2007-11-29 |
| 508 | 2007-11-30 | 103,500 | 20,000 | 0.00 | 3,398,582,500 | 4,512,600 | 43.60 | 2007-11-28 |
| 509 | 2007-11-28 | 83,500 | -1,000 | 0.00 | 3,398,582,500 | 3,565,450 | 42.70 | 2007-11-26 |
| 510 | 2007-11-27 | 84,500 | 6,500 | 0.00 | 3,398,582,500 | 3,439,150 | 40.70 | 2007-11-23 |
| 511 | 2007-11-22 | 78,000 | 30,000 | 0.00 | 3,398,582,500 | 3,381,300 | 43.35 | 2007-11-20 |
| 512 | 2007-11-19 | 48,000 | -19,000 | 0.00 | 3,398,582,500 | 2,126,400 | 44.30 | 2007-11-15 |
| 513 | 2007-11-16 | 67,000 | -1,000 | 0.00 | 3,398,582,500 | 3,004,950 | 44.85 | 2007-11-14 |
| 514 | 2007-11-15 | 68,000 | 10,000 | 0.00 | 3,398,582,500 | 2,944,400 | 43.30 | 2007-11-13 |
| 515 | 2007-11-14 | 58,000 | 19,500 | 0.00 | 3,398,582,500 | 2,557,800 | 44.10 | 2007-11-12 |
| 516 | 2007-11-12 | 38,500 | 1,000 | 0.00 | 3,398,582,500 | 1,799,875 | 46.75 | 2007-11-08 |
| 517 | 2007-11-09 | 37,500 | -7,000 | 0.00 | 3,398,582,500 | 1,811,250 | 48.30 | 2007-11-07 |
| 518 | 2007-11-08 | 44,500 | 10,000 | 0.00 | 3,398,582,500 | 2,102,625 | 47.25 | 2007-11-06 |
| 519 | 2007-11-07 | 34,500 | 1,000 | 0.00 | 3,398,582,500 | 1,578,375 | 45.75 | 2007-11-05 |
| 520 | 2007-11-05 | 33,500 | -500 | 0.00 | 3,398,582,500 | 1,669,975 | 49.85 | 2007-11-01 |
| 521 | 2007-11-02 | 34,000 | -500 | 0.00 | 3,398,582,500 | 1,671,100 | 49.15 | 2007-10-31 |
| 522 | 2007-10-31 | 34,500 | 1,000 | 0.00 | 3,398,582,500 | 1,737,075 | 50.35 | 2007-10-29 |
| 523 | 2007-10-30 | 33,500 | -31,000 | 0.00 | 3,398,582,500 | 1,633,125 | 48.75 | 2007-10-26 |
| 524 | 2007-10-29 | 64,500 | -51,000 | 0.00 | 3,398,582,500 | 3,150,825 | 48.85 | 2007-10-25 |
| 525 | 2007-10-25 | 115,500 | -3,000 | 0.00 | 3,398,582,500 | 5,711,475 | 49.45 | 2007-10-23 |
| 526 | 2007-10-24 | 118,500 | 4,000 | 0.00 | 3,398,582,500 | 5,711,700 | 48.20 | 2007-10-22 |
| 527 | 2007-10-23 | 114,500 | 30,000 | 0.00 | 3,398,582,500 | 5,868,125 | 51.25 | 2007-10-18 |
| 528 | 2007-10-18 | 84,500 | -2,000 | 0.00 | 3,398,582,500 | 4,423,575 | 52.35 | 2007-10-16 |
| 529 | 2007-10-17 | 86,500 | 2,000 | 0.00 | 3,398,582,500 | 4,679,650 | 54.10 | 2007-10-15 |
| 530 | 2007-10-16 | 84,500 | 4,500 | 0.00 | 3,398,582,500 | 4,571,450 | 54.10 | 2007-10-12 |
| 531 | 2007-10-15 | 80,000 | -1,000 | 0.00 | 3,398,582,500 | 4,628,000 | 57.85 | 2007-10-11 |
| 532 | 2007-10-11 | 81,000 | 500 | 0.00 | 3,398,582,500 | 3,697,650 | 45.65 | 2007-10-09 |
| 533 | 2007-10-10 | 80,500 | -21,000 | 0.00 | 3,398,582,500 | 3,686,900 | 45.80 | 2007-10-08 |
| 534 | 2007-10-09 | 101,500 | -31,000 | 0.00 | 3,398,582,500 | 4,567,500 | 45.00 | 2007-10-05 |
| 535 | 2007-10-08 | 132,500 | 105,000 | 0.00 | 3,398,582,500 | 5,803,500 | 43.80 | 2007-10-04 |
| 536 | 2007-10-04 | 27,500 | 500 | 0.00 | 3,398,582,500 | 1,353,000 | 49.20 | 2007-10-02 |
| 537 | 2007-09-27 | 27,000 | 500 | 0.00 | 3,398,582,500 | 1,246,050 | 46.15 | 2007-09-24 |
| 538 | 2007-09-20 | 26,500 | 5,000 | 0.00 | 3,398,582,500 | 1,046,750 | 39.50 | 2007-09-18 |
| 539 | 2007-09-18 | 21,500 | -70,000 | 0.00 | 3,398,582,500 | 871,825 | 40.55 | 2007-09-14 |
| 540 | 2007-09-12 | 91,500 | 50,000 | 0.00 | 3,398,582,500 | 3,229,950 | 35.30 | 2007-09-10 |
| 541 | 2007-09-10 | 41,500 | -30,000 | 0.00 | 3,398,582,500 | 1,446,275 | 34.85 | 2007-09-06 |
| 542 | 2007-08-31 | 71,500 | 50,000 | 0.00 | 3,398,582,500 | 2,305,875 | 32.25 | 2007-08-29 |
| 543 | 2007-08-28 | 21,500 | -1,000 | 0.00 | 3,398,582,500 | 676,175 | 31.45 | 2007-08-24 |
| 544 | 2007-08-21 | 22,500 | -3,000 | 0.00 | 3,398,582,500 | 560,250 | 24.90 | 2007-08-17 |
| 545 | 2007-08-15 | 25,500 | 3,000 | 0.00 | 3,398,582,500 | 715,275 | 28.05 | 2007-08-13 |
| 546 | 2007-08-13 | 22,500 | -500 | 0.00 | 3,398,582,500 | 669,375 | 29.75 | 2007-08-09 |
| 547 | 2007-08-10 | 23,000 | 500 | 0.00 | 3,398,582,500 | 663,550 | 28.85 | 2007-08-08 |
| 548 | 2007-08-01 | 22,500 | 500 | 0.00 | 3,398,582,500 | 691,875 | 30.75 | 2007-07-30 |
| 549 | 2007-07-18 | 22,000 | 1,000 | 0.00 | 3,398,582,500 | 693,000 | 31.50 | 2007-07-16 |
| 550 | 2007-07-09 | 21,000 | 1,000 | 0.00 | 3,398,582,500 | 634,200 | 30.20 | 2007-07-05 |
| 551 | 2007-07-04 | 20,000 | -2,500 | 0.00 | 3,398,582,500 | 546,000 | 27.30 | 2007-06-29 |
| 552 | 2007-07-03 | 22,500 | -9,500 | 0.00 | 3,398,582,500 | 596,250 | 26.50 | 2007-06-28 |
| 553 | 2007-06-28 | 32,000 | 10,000 | 0.00 | 3,398,582,500 | 822,400 | 25.70 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy