Bank of Communications Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司
CCASSID: B01535
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 6.670 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 6.700 | 2025-09-18 | |||||
| 3 | 2025-04-17 | 0 | -40,000 | 0.00 | 35,011,862,630 | 0 | 6.690 | 2025-04-15 |
| 4 | 2025-04-11 | 40,000 | -2,530 | 0.00 | 35,011,862,630 | 261,200 | 6.530 | 2025-04-09 |
| 5 | 2025-03-20 | 42,530 | -26,300 | 0.00 | 35,011,862,630 | 300,262 | 7.060 | 2025-03-18 |
| 6 | 2025-03-19 | 68,830 | -2,200 | 0.00 | 35,011,862,630 | 476,992 | 6.930 | 2025-03-17 |
| 7 | 2025-03-18 | 71,030 | -14,850 | 0.00 | 35,011,862,630 | 489,397 | 6.890 | 2025-03-14 |
| 8 | 2025-02-24 | 85,880 | -1,265 | 0.00 | 35,011,862,630 | 563,373 | 6.560 | 2025-02-20 |
| 9 | 2025-02-18 | 87,145 | -6,325 | 0.00 | 35,011,862,630 | 568,185 | 6.520 | 2025-02-14 |
| 10 | 2025-02-11 | 93,470 | -12,650 | 0.00 | 35,011,862,630 | 588,861 | 6.300 | 2025-02-07 |
| 11 | 2025-02-10 | 106,120 | -32,650 | 0.00 | 35,011,862,630 | 671,740 | 6.330 | 2025-02-06 |
| 12 | 2025-02-06 | 138,770 | -1,265 | 0.00 | 35,011,862,630 | 872,863 | 6.290 | 2025-02-04 |
| 13 | 2025-02-03 | 140,035 | -1,265 | 0.00 | 35,011,862,630 | 859,815 | 6.140 | 2025-01-24 |
| 14 | 2025-01-22 | 141,300 | -20,000 | 0.00 | 35,011,862,630 | 853,452 | 6.040 | 2025-01-20 |
| 15 | 2025-01-20 | 161,300 | -10,000 | 0.00 | 35,011,862,630 | 969,413 | 6.010 | 2025-01-16 |
| 16 | 2025-01-13 | 171,300 | -1,000 | 0.00 | 35,011,862,630 | 1,060,347 | 6.190 | 2025-01-09 |
| 17 | 2025-01-08 | 172,300 | -6,600 | 0.00 | 35,011,862,630 | 1,082,044 | 6.280 | 2025-01-06 |
| 18 | 2024-12-17 | 178,900 | 12,650 | 0.00 | 35,011,862,630 | 1,051,932 | 5.880 | 2024-12-13 |
| 19 | 2024-10-18 | 166,250 | -3,795 | 0.00 | 35,011,862,630 | 1,029,088 | 6.190 | 2024-10-16 |
| 20 | 2024-10-04 | 170,045 | -2,530 | 0.00 | 35,011,862,630 | 1,040,675 | 6.120 | 2024-10-02 |
| 21 | 2024-07-17 | 172,575 | -4,000 | 0.00 | 35,011,862,630 | 1,009,564 | 5.850 | 2024-07-15 |
| 22 | 2024-07-10 | 176,575 | 2,530 | 0.00 | 35,011,862,630 | 1,006,478 | 5.700 | 2024-07-08 |
| 23 | 2024-05-20 | 174,045 | -10,000 | 0.00 | 35,011,862,630 | 1,084,300 | 6.230 | 2024-05-16 |
| 24 | 2024-04-29 | 184,045 | -5,060 | 0.00 | 35,011,862,630 | 1,001,205 | 5.440 | 2024-04-25 |
| 25 | 2024-03-11 | 189,105 | -1,265 | 0.00 | 35,011,862,630 | 983,346 | 5.200 | 2024-03-07 |
| 26 | 2024-03-08 | 190,370 | -1,265 | 0.00 | 35,011,862,630 | 991,828 | 5.210 | 2024-03-06 |
| 27 | 2024-02-27 | 191,635 | -10,000 | 0.00 | 35,011,862,630 | 1,002,251 | 5.230 | 2024-02-23 |
| 28 | 2024-02-21 | 201,635 | -2,530 | 0.00 | 35,011,862,630 | 985,995 | 4.890 | 2024-02-19 |
| 29 | 2024-02-20 | 204,165 | -1,100 | 0.00 | 35,011,862,630 | 996,325 | 4.880 | 2024-02-16 |
| 30 | 2024-02-08 | 205,265 | -3,309 | 0.00 | 35,011,862,630 | 993,483 | 4.840 | 2024-02-06 |
| 31 | 2024-01-16 | 208,574 | -4,400 | 0.00 | 35,011,862,630 | 988,641 | 4.740 | 2024-01-12 |
| 32 | 2024-01-11 | 212,974 | -12,650 | 0.00 | 35,011,862,630 | 1,020,145 | 4.790 | 2024-01-09 |
| 33 | 2024-01-02 | 225,624 | -113,300 | 0.00 | 35,011,862,630 | 1,094,276 | 4.850 | 2023-12-28 |
| 34 | 2023-10-04 | 338,924 | 3,309 | 0.00 | 35,011,862,630 | 1,606,500 | 4.740 | 2023-09-29 |
| 35 | 2023-08-23 | 335,615 | 113,300 | 0.00 | 35,011,862,630 | 1,429,720 | 4.260 | 2023-08-21 |
| 36 | 2023-05-11 | 222,315 | -55,000 | 0.00 | 35,011,862,630 | 1,218,286 | 5.480 | 2023-05-09 |
| 37 | 2023-05-08 | 277,315 | -64,000 | 0.00 | 35,011,862,630 | 1,489,182 | 5.370 | 2023-05-04 |
| 38 | 2023-02-28 | 341,315 | 230 | 0.00 | 35,011,862,630 | 1,628,073 | 4.770 | 2023-02-24 |
| 39 | 2022-11-30 | 341,085 | 2,300 | 0.00 | 35,011,862,630 | 1,473,487 | 4.320 | 2022-11-28 |
| 40 | 2022-10-27 | 338,785 | 20,000 | 0.00 | 35,011,862,630 | 1,365,304 | 4.030 | 2022-10-25 |
| 41 | 2022-10-07 | 318,785 | 20,000 | 0.00 | 35,011,862,630 | 1,361,212 | 4.270 | 2022-10-05 |
| 42 | 2022-09-21 | 298,785 | 20,000 | 0.00 | 35,011,862,630 | 1,293,739 | 4.330 | 2022-09-19 |
| 43 | 2022-09-01 | 278,785 | 5,000 | 0.00 | 35,011,862,630 | 1,246,169 | 4.470 | 2022-08-30 |
| 44 | 2022-08-29 | 273,785 | 10,000 | 0.00 | 35,011,862,630 | 1,253,935 | 4.580 | 2022-08-25 |
| 45 | 2022-08-18 | 263,785 | -1,100 | 0.00 | 35,011,862,630 | 1,213,411 | 4.600 | 2022-08-16 |
| 46 | 2022-08-09 | 264,885 | -10,000 | 0.00 | 35,011,862,630 | 1,247,608 | 4.710 | 2022-08-05 |
| 47 | 2022-07-07 | 274,885 | 10,000 | 0.00 | 35,011,862,630 | 1,330,443 | 4.840 | 2022-07-05 |
| 48 | 2022-02-24 | 264,885 | -10,000 | 0.00 | 35,011,862,630 | 1,446,272 | 5.460 | 2022-02-22 |
| 49 | 2022-02-23 | 274,885 | 10,000 | 0.00 | 35,011,862,630 | 1,525,612 | 5.550 | 2022-02-21 |
| 50 | 2021-12-30 | 264,885 | 1,150 | 0.00 | 35,011,862,630 | 1,244,960 | 4.700 | 2021-12-28 |
| 51 | 2021-11-26 | 263,735 | 5,060 | 0.00 | 35,011,862,630 | 1,258,016 | 4.770 | 2021-11-24 |
| 52 | 2021-11-25 | 258,675 | 1,000 | 0.00 | 35,011,862,630 | 1,236,467 | 4.780 | 2021-11-23 |
| 53 | 2021-09-10 | 257,675 | -12,650 | 0.00 | 35,011,862,630 | 1,180,152 | 4.580 | 2021-09-08 |
| 54 | 2021-09-08 | 270,325 | -5,000 | 0.00 | 35,011,862,630 | 1,240,792 | 4.590 | 2021-09-06 |
| 55 | 2021-07-22 | 275,325 | 12,650 | 0.00 | 35,011,862,630 | 1,247,222 | 4.530 | 2021-07-20 |
| 56 | 2021-05-14 | 262,675 | 12,650 | 0.00 | 35,011,862,630 | 1,337,016 | 5.090 | 2021-05-12 |
| 57 | 2021-05-07 | 250,025 | -20,000 | 0.00 | 35,011,862,630 | 1,267,627 | 5.070 | 2021-05-05 |
| 58 | 2021-05-06 | 270,025 | 10,000 | 0.00 | 35,011,862,630 | 1,325,823 | 4.910 | 2021-05-04 |
| 59 | 2021-04-26 | 260,025 | 10,000 | 0.00 | 35,011,862,630 | 1,318,327 | 5.070 | 2021-04-22 |
| 60 | 2021-04-07 | 250,025 | -20,000 | 0.00 | 35,011,862,630 | 1,237,624 | 4.950 | 2021-03-31 |
| 61 | 2021-02-26 | 270,025 | -2,000 | 0.00 | 35,011,862,630 | 1,217,813 | 4.510 | 2021-02-24 |
| 62 | 2021-02-10 | 272,025 | -25,307 | 0.00 | 35,011,862,630 | 1,153,386 | 4.240 | 2021-02-08 |
| 63 | 2020-11-19 | 297,332 | -10,000 | 0.00 | 35,011,862,630 | 1,254,741 | 4.220 | 2020-11-17 |
| 64 | 2020-11-13 | 307,332 | -10,000 | 0.00 | 35,011,862,630 | 1,327,674 | 4.320 | 2020-11-11 |
| 65 | 2020-10-12 | 317,332 | 64,000 | 0.00 | 35,011,862,630 | 1,186,822 | 3.740 | 2020-10-08 |
| 66 | 2020-10-07 | 253,332 | 3,795 | 0.00 | 35,011,862,630 | 947,462 | 3.740 | 2020-10-05 |
| 67 | 2020-09-16 | 249,537 | 115 | 0.00 | 35,011,862,630 | 983,176 | 3.940 | 2020-09-14 |
| 68 | 2020-09-04 | 249,422 | 2,000 | 0.00 | 35,011,862,630 | 985,217 | 3.950 | 2020-09-02 |
| 69 | 2020-07-24 | 247,422 | 20,000 | 0.00 | 35,011,862,630 | 1,083,708 | 4.380 | 2020-07-22 |
| 70 | 2020-06-04 | 227,422 | -5,500 | 0.00 | 35,011,862,630 | 1,100,722 | 4.840 | 2020-06-02 |
| 71 | 2020-04-14 | 232,922 | 5,000 | 0.00 | 35,011,862,630 | 1,106,380 | 4.750 | 2020-04-08 |
| 72 | 2020-04-06 | 227,922 | -10,000 | 0.00 | 35,011,862,630 | 1,059,837 | 4.650 | 2020-04-02 |
| 73 | 2020-04-03 | 237,922 | 10,000 | 0.00 | 35,011,862,630 | 1,108,717 | 4.660 | 2020-04-01 |
| 74 | 2020-03-16 | 227,922 | 20,000 | 0.00 | 35,011,862,630 | 1,112,259 | 4.880 | 2020-03-12 |
| 75 | 2020-02-25 | 207,922 | -54,000 | 0.00 | 35,011,862,630 | 1,074,957 | 5.170 | 2020-02-21 |
| 76 | 2020-01-06 | 261,922 | -9,000 | 0.00 | 35,011,862,630 | 1,469,382 | 5.610 | 2020-01-02 |
| 77 | 2020-01-03 | 270,922 | 9,000 | 0.00 | 35,011,862,630 | 1,511,745 | 5.580 | 2019-12-30 |
| 78 | 2019-12-13 | 261,922 | -11,000 | 0.00 | 35,011,862,630 | 1,372,471 | 5.240 | 2019-12-11 |
| 79 | 2019-12-05 | 272,922 | -2,200 | 0.00 | 35,011,862,630 | 1,397,361 | 5.120 | 2019-12-03 |
| 80 | 2019-10-22 | 275,122 | 2,200 | 0.00 | 35,011,862,630 | 1,452,644 | 5.280 | 2019-10-18 |
| 81 | 2019-10-10 | 272,922 | 20,000 | 0.00 | 35,011,862,630 | 1,378,256 | 5.050 | 2019-10-08 |
| 82 | 2019-09-16 | 252,922 | 54,000 | 0.00 | 35,011,862,630 | 1,365,779 | 5.400 | 2019-09-12 |
| 83 | 2019-09-06 | 198,922 | -10,000 | 0.00 | 35,011,862,630 | 1,048,319 | 5.270 | 2019-09-04 |
| 84 | 2019-08-28 | 208,922 | 14,400 | 0.00 | 35,011,862,630 | 1,088,484 | 5.210 | 2019-08-26 |
| 85 | 2019-08-21 | 194,522 | -10,000 | 0.00 | 35,011,862,630 | 1,036,802 | 5.330 | 2019-08-19 |
| 86 | 2019-07-24 | 204,522 | 10,000 | 0.00 | 35,011,862,630 | 1,196,454 | 5.850 | 2019-07-22 |
| 87 | 2019-07-02 | 194,522 | 5,500 | 0.00 | 35,011,862,630 | 1,163,242 | 5.980 | 2019-06-27 |
| 88 | 2019-02-22 | 189,022 | -5,830 | 0.00 | 35,011,862,630 | 1,239,984 | 6.560 | 2019-02-20 |
| 89 | 2019-02-19 | 194,852 | -10,000 | 0.00 | 35,011,862,630 | 1,268,487 | 6.510 | 2019-02-15 |
| 90 | 2019-02-15 | 204,852 | 12,650 | 0.00 | 35,011,862,630 | 1,354,072 | 6.610 | 2019-02-13 |
| 91 | 2019-01-28 | 192,202 | -2,530 | 0.00 | 35,011,862,630 | 1,235,859 | 6.430 | 2019-01-24 |
| 92 | 2019-01-14 | 194,732 | 5,000 | 0.00 | 35,011,862,630 | 1,205,391 | 6.190 | 2019-01-10 |
| 93 | 2019-01-02 | 189,732 | -70,000 | 0.00 | 35,011,862,630 | 1,138,392 | 6.000 | 2018-12-27 |
| 94 | 2018-12-18 | 259,732 | 2,530 | 0.00 | 35,011,862,630 | 1,509,043 | 5.810 | 2018-12-14 |
| 95 | 2018-11-07 | 257,202 | -9,000 | 0.00 | 35,011,862,630 | 1,527,780 | 5.940 | 2018-11-05 |
| 96 | 2018-11-05 | 266,202 | 9,000 | 0.00 | 35,011,862,630 | 1,557,282 | 5.850 | 2018-11-01 |
| 97 | 2018-10-23 | 257,202 | -10,000 | 0.00 | 35,011,862,630 | 1,430,043 | 5.560 | 2018-10-19 |
| 98 | 2018-10-18 | 267,202 | 10,000 | 0.00 | 35,011,862,630 | 1,450,907 | 5.430 | 2018-10-15 |
| 99 | 2018-10-12 | 257,202 | -10,000 | 0.00 | 35,011,862,630 | 1,466,051 | 5.700 | 2018-10-10 |
| 100 | 2018-10-08 | 267,202 | 10,000 | 0.00 | 35,011,862,630 | 1,482,971 | 5.550 | 2018-10-04 |
| 101 | 2018-06-11 | 257,202 | -40,000 | 0.00 | 35,011,862,630 | 1,656,381 | 6.440 | 2018-06-07 |
| 102 | 2018-06-07 | 297,202 | 20,000 | 0.00 | 35,011,862,630 | 1,866,429 | 6.280 | 2018-06-05 |
| 103 | 2018-05-25 | 277,202 | 20,000 | 0.00 | 35,011,862,630 | 1,740,829 | 6.280 | 2018-05-23 |
| 104 | 2018-05-15 | 257,202 | 11,000 | 0.00 | 35,011,862,630 | 1,620,373 | 6.300 | 2018-05-11 |
| 105 | 2018-04-12 | 246,202 | 25,307 | 0.00 | 35,011,862,630 | 1,555,997 | 6.320 | 2018-04-10 |
| 106 | 2018-04-10 | 220,895 | -5,000 | 0.00 | 35,011,862,630 | 1,365,131 | 6.180 | 2018-04-06 |
| 107 | 2018-03-06 | 225,895 | -1,265 | 0.00 | 35,011,862,630 | 1,407,326 | 6.230 | 2018-03-02 |
| 108 | 2018-01-30 | 227,160 | 13,915 | 0.00 | 35,011,862,630 | 1,583,305 | 6.970 | 2018-01-26 |
| 109 | 2018-01-26 | 213,245 | -8,000 | 0.00 | 35,011,862,630 | 1,445,801 | 6.780 | 2018-01-24 |
| 110 | 2018-01-22 | 221,245 | 3,000 | 0.00 | 35,011,862,630 | 1,438,093 | 6.500 | 2018-01-18 |
| 111 | 2018-01-19 | 218,245 | 12,155 | 0.00 | 35,011,862,630 | 1,390,221 | 6.370 | 2018-01-17 |
| 112 | 2018-01-17 | 206,090 | -5,000 | 0.00 | 35,011,862,630 | 1,263,332 | 6.130 | 2018-01-15 |
| 113 | 2018-01-16 | 211,090 | -20,000 | 0.00 | 35,011,862,630 | 1,298,204 | 6.150 | 2018-01-12 |
| 114 | 2018-01-04 | 231,090 | 20,000 | 0.00 | 35,011,862,630 | 1,363,431 | 5.900 | 2018-01-02 |
| 115 | 2017-10-20 | 211,090 | -3,000 | 0.00 | 35,011,862,630 | 1,283,427 | 6.080 | 2017-10-18 |
| 116 | 2017-10-19 | 214,090 | -20,000 | 0.00 | 35,011,862,630 | 1,303,808 | 6.090 | 2017-10-17 |
| 117 | 2017-10-12 | 234,090 | 3,000 | 0.00 | 35,011,862,630 | 1,404,540 | 6.000 | 2017-10-10 |
| 118 | 2017-10-09 | 231,090 | 7,000 | 0.00 | 35,011,862,630 | 1,370,364 | 5.930 | 2017-10-04 |
| 119 | 2017-07-27 | 224,090 | -200 | 0.00 | 35,011,862,630 | 1,295,240 | 5.780 | 2017-07-25 |
| 120 | 2017-07-03 | 224,290 | 5,000 | 0.00 | 35,011,862,630 | 1,249,295 | 5.570 | 2017-06-29 |
| 121 | 2017-04-19 | 219,290 | -9,000 | 0.00 | 35,011,862,630 | 1,302,583 | 5.940 | 2017-04-13 |
| 122 | 2017-04-18 | 228,290 | 19,000 | 0.00 | 35,011,862,630 | 1,360,608 | 5.960 | 2017-04-12 |
| 123 | 2017-03-07 | 209,290 | 10,000 | 0.00 | 35,011,862,630 | 1,266,205 | 6.050 | 2017-03-03 |
| 124 | 2017-02-21 | 199,290 | -10,000 | 0.00 | 35,011,862,630 | 1,221,648 | 6.130 | 2017-02-17 |
| 125 | 2017-01-16 | 209,290 | -6,825 | 0.00 | 35,011,862,630 | 1,201,325 | 5.740 | 2017-01-12 |
| 126 | 2016-09-30 | 216,115 | 10,000 | 0.00 | 35,011,862,630 | 1,316,140 | 6.090 | 2016-09-28 |
| 127 | 2016-09-02 | 206,115 | -10,000 | 0.00 | 35,011,862,630 | 1,234,629 | 5.990 | 2016-08-31 |
| 128 | 2016-08-30 | 216,115 | -2,200 | 0.00 | 35,011,862,630 | 1,244,822 | 5.760 | 2016-08-26 |
| 129 | 2016-07-12 | 218,315 | -20,000 | 0.00 | 35,011,862,630 | 1,061,011 | 4.860 | 2016-07-08 |
| 130 | 2016-07-06 | 238,315 | -10,000 | 0.00 | 35,011,862,630 | 1,182,042 | 4.960 | 2016-07-04 |
| 131 | 2016-06-27 | 248,315 | 10,000 | 0.00 | 35,011,862,630 | 1,268,890 | 5.110 | 2016-06-23 |
| 132 | 2016-06-24 | 238,315 | 10,000 | 0.00 | 35,011,862,630 | 1,213,023 | 5.090 | 2016-06-22 |
| 133 | 2016-06-15 | 228,315 | 10,000 | 0.00 | 35,011,862,630 | 1,105,045 | 4.840 | 2016-06-13 |
| 134 | 2016-06-08 | 218,315 | -15,000 | 0.00 | 35,011,862,630 | 1,078,476 | 4.940 | 2016-06-06 |
| 135 | 2016-06-06 | 233,315 | 15,000 | 0.00 | 35,011,862,630 | 1,131,578 | 4.850 | 2016-06-02 |
| 136 | 2016-04-15 | 218,315 | -10,000 | 0.00 | 35,011,862,630 | 1,109,040 | 5.080 | 2016-04-13 |
| 137 | 2016-04-14 | 228,315 | 10,000 | 0.00 | 35,011,862,630 | 1,116,460 | 4.890 | 2016-04-12 |
| 138 | 2016-03-04 | 218,315 | -10,000 | 0.00 | 35,011,862,630 | 1,030,447 | 4.720 | 2016-03-02 |
| 139 | 2016-02-16 | 228,315 | 10,000 | 0.00 | 35,011,862,630 | 974,905 | 4.270 | 2016-02-12 |
| 140 | 2016-01-21 | 218,315 | 4,000 | 0.00 | 35,011,862,630 | 1,036,996 | 4.750 | 2016-01-19 |
| 141 | 2016-01-15 | 214,315 | 1,000 | 0.00 | 35,011,862,630 | 1,052,287 | 4.910 | 2016-01-13 |
| 142 | 2016-01-14 | 213,315 | 1,265 | 0.00 | 35,011,862,630 | 1,047,377 | 4.910 | 2016-01-12 |
| 143 | 2016-01-08 | 212,050 | 10,000 | 0.00 | 35,011,862,630 | 1,092,058 | 5.150 | 2016-01-06 |
| 144 | 2015-12-23 | 202,050 | -10,000 | 0.00 | 35,011,862,630 | 1,109,255 | 5.490 | 2015-12-21 |
| 145 | 2015-12-08 | 212,050 | 10,000 | 0.00 | 35,011,862,630 | 1,149,311 | 5.420 | 2015-12-04 |
| 146 | 2015-12-03 | 202,050 | -10,000 | 0.00 | 35,011,862,630 | 1,121,378 | 5.550 | 2015-12-01 |
| 147 | 2015-12-02 | 212,050 | 10,000 | 0.00 | 35,011,862,630 | 1,145,070 | 5.400 | 2015-11-30 |
| 148 | 2015-11-30 | 202,050 | -10,000 | 0.00 | 35,011,862,630 | 1,127,439 | 5.580 | 2015-11-26 |
| 149 | 2015-11-19 | 212,050 | 10,000 | 0.00 | 35,011,862,630 | 1,164,155 | 5.490 | 2015-11-17 |
| 150 | 2015-11-16 | 202,050 | -10,000 | 0.00 | 35,011,862,630 | 1,147,644 | 5.680 | 2015-11-12 |
| 151 | 2015-11-12 | 212,050 | 10,000 | 0.00 | 35,011,862,630 | 1,198,083 | 5.650 | 2015-11-10 |
| 152 | 2015-11-11 | 202,050 | 10,000 | 0.00 | 35,011,862,630 | 1,159,767 | 5.740 | 2015-11-09 |
| 153 | 2015-11-06 | 192,050 | -10,000 | 0.00 | 35,011,862,630 | 1,106,208 | 5.760 | 2015-11-04 |
| 154 | 2015-09-01 | 202,050 | 20,000 | 0.00 | 35,011,862,630 | 1,139,562 | 5.640 | 2015-08-28 |
| 155 | 2015-08-27 | 182,050 | 10,000 | 0.00 | 35,011,862,630 | 1,070,454 | 5.880 | 2015-08-25 |
| 156 | 2015-08-14 | 172,050 | 10,000 | 0.00 | 35,011,862,630 | 1,140,692 | 6.630 | 2015-08-12 |
| 157 | 2015-07-21 | 162,050 | -10,000 | 0.00 | 35,011,862,630 | 1,173,242 | 7.240 | 2015-07-17 |
| 158 | 2015-07-17 | 172,050 | 10,000 | 0.00 | 35,011,862,630 | 1,228,437 | 7.140 | 2015-07-15 |
| 159 | 2015-07-14 | 162,050 | 5,000 | 0.00 | 35,011,862,630 | 1,187,827 | 7.330 | 2015-07-10 |
| 160 | 2015-07-10 | 157,050 | 30,000 | 0.00 | 35,011,862,630 | 1,193,580 | 7.600 | 2015-07-08 |
| 161 | 2015-07-06 | 127,050 | -5,501 | 0.00 | 35,011,862,630 | 1,026,564 | 8.080 | 2015-07-02 |
| 162 | 2015-07-03 | 132,551 | 5,501 | 0.00 | 35,011,862,630 | 1,071,012 | 8.080 | 2015-06-30 |
| 163 | 2015-06-17 | 127,050 | -2,000 | 0.00 | 35,011,862,630 | 1,011,318 | 7.960 | 2015-06-15 |
| 164 | 2015-06-15 | 129,050 | 10,000 | 0.00 | 35,011,862,630 | 1,050,467 | 8.140 | 2015-06-11 |
| 165 | 2015-06-12 | 119,050 | -12,650 | 0.00 | 35,011,862,630 | 959,543 | 8.060 | 2015-06-10 |
| 166 | 2015-06-11 | 131,700 | 13,650 | 0.00 | 35,011,862,630 | 1,098,378 | 8.340 | 2015-06-09 |
| 167 | 2015-06-10 | 118,050 | -57,000 | 0.00 | 35,011,862,630 | 993,981 | 8.420 | 2015-06-08 |
| 168 | 2015-06-09 | 175,050 | 20,900 | 0.00 | 35,011,862,630 | 1,365,390 | 7.800 | 2015-06-05 |
| 169 | 2015-06-08 | 154,150 | -1,375 | 0.00 | 35,011,862,630 | 1,240,908 | 8.050 | 2015-06-04 |
| 170 | 2015-05-07 | 155,525 | 30,000 | 0.00 | 35,011,862,630 | 1,202,208 | 7.730 | 2015-05-05 |
| 171 | 2015-05-04 | 125,525 | -30,800 | 0.00 | 35,011,862,630 | 1,001,690 | 7.980 | 2015-04-29 |
| 172 | 2015-04-30 | 156,325 | 30,800 | 0.00 | 35,011,862,630 | 1,252,163 | 8.010 | 2015-04-28 |
| 173 | 2015-04-24 | 125,525 | -66,000 | 0.00 | 35,011,862,630 | 1,000,434 | 7.970 | 2015-04-22 |
| 174 | 2015-04-23 | 191,525 | 56,000 | 0.00 | 35,011,862,630 | 1,520,709 | 7.940 | 2015-04-21 |
| 175 | 2015-04-17 | 135,525 | -48,800 | 0.00 | 35,011,862,630 | 1,082,845 | 7.990 | 2015-04-15 |
| 176 | 2015-04-16 | 184,325 | -5,500 | 0.00 | 35,011,862,630 | 1,411,930 | 7.660 | 2015-04-14 |
| 177 | 2015-04-15 | 189,825 | 17,010 | 0.00 | 35,011,862,630 | 1,482,533 | 7.810 | 2015-04-13 |
| 178 | 2015-04-14 | 172,815 | 265 | 0.00 | 35,011,862,630 | 1,277,103 | 7.390 | 2015-04-10 |
| 179 | 2015-04-13 | 172,550 | -5,000 | 0.00 | 35,011,862,630 | 1,245,811 | 7.220 | 2015-04-09 |
| 180 | 2015-04-10 | 177,550 | -7,000 | 0.00 | 35,011,862,630 | 1,251,728 | 7.050 | 2015-04-08 |
| 181 | 2015-04-02 | 184,550 | -5,000 | 0.00 | 35,011,862,630 | 1,227,258 | 6.650 | 2015-03-31 |
| 182 | 2015-04-01 | 189,550 | -10,000 | 0.00 | 35,011,862,630 | 1,249,135 | 6.590 | 2015-03-30 |
| 183 | 2015-03-27 | 199,550 | 10,000 | 0.00 | 35,011,862,630 | 1,293,084 | 6.480 | 2015-03-25 |
| 184 | 2015-03-26 | 189,550 | 5,000 | 0.00 | 35,011,862,630 | 1,232,075 | 6.500 | 2015-03-24 |
| 185 | 2015-03-20 | 184,550 | -10,000 | 0.00 | 35,011,862,630 | 1,234,640 | 6.690 | 2015-03-18 |
| 186 | 2015-03-18 | 194,550 | -6,000 | 0.00 | 35,011,862,630 | 1,280,139 | 6.580 | 2015-03-16 |
| 187 | 2015-03-12 | 200,550 | -37,950 | 0.00 | 35,011,862,630 | 1,255,443 | 6.260 | 2015-03-10 |
| 188 | 2015-03-10 | 238,500 | 5,000 | 0.00 | 35,011,862,630 | 1,493,010 | 6.260 | 2015-03-06 |
| 189 | 2015-03-09 | 233,500 | 37,950 | 0.00 | 35,011,862,630 | 1,471,050 | 6.300 | 2015-03-05 |
| 190 | 2015-03-06 | 195,550 | -1,100 | 0.00 | 35,011,862,630 | 1,259,342 | 6.440 | 2015-03-04 |
| 191 | 2015-03-05 | 196,650 | 10,000 | 0.00 | 35,011,862,630 | 1,284,125 | 6.530 | 2015-03-03 |
| 192 | 2015-02-27 | 186,650 | -10,000 | 0.00 | 35,011,862,630 | 1,230,024 | 6.590 | 2015-02-25 |
| 193 | 2015-02-26 | 196,650 | 10,000 | 0.00 | 35,011,862,630 | 1,290,024 | 6.560 | 2015-02-24 |
| 194 | 2015-02-16 | 186,650 | -14,000 | 0.00 | 35,011,862,630 | 1,213,225 | 6.500 | 2015-02-12 |
| 195 | 2015-02-13 | 200,650 | 10,000 | 0.00 | 35,011,862,630 | 1,276,134 | 6.360 | 2015-02-11 |
| 196 | 2015-02-06 | 190,650 | -5,000 | 0.00 | 35,011,862,630 | 1,250,664 | 6.560 | 2015-02-04 |
| 197 | 2015-02-02 | 195,650 | 12,000 | 0.00 | 35,011,862,630 | 1,261,943 | 6.450 | 2015-01-29 |
| 198 | 2015-01-23 | 183,650 | -25,000 | 0.00 | 35,011,862,630 | 1,224,946 | 6.670 | 2015-01-21 |
| 199 | 2015-01-22 | 208,650 | -10,000 | 0.00 | 35,011,862,630 | 1,352,052 | 6.480 | 2015-01-20 |
| 200 | 2015-01-21 | 218,650 | 40,000 | 0.00 | 35,011,862,630 | 1,388,428 | 6.350 | 2015-01-19 |
| 201 | 2015-01-06 | 178,650 | 12,650 | 0.00 | 35,011,862,630 | 1,311,291 | 7.340 | 2015-01-02 |
| 202 | 2014-12-15 | 166,000 | 10,000 | 0.00 | 35,011,862,630 | 1,112,200 | 6.700 | 2014-12-11 |
| 203 | 2014-12-09 | 156,000 | -12,000 | 0.00 | 35,011,862,630 | 1,087,320 | 6.970 | 2014-12-05 |
| 204 | 2014-12-08 | 168,000 | -2,265 | 0.00 | 35,011,862,630 | 1,162,560 | 6.920 | 2014-12-04 |
| 205 | 2014-12-05 | 170,265 | -12,000 | 0.00 | 35,011,862,630 | 1,091,399 | 6.410 | 2014-12-03 |
| 206 | 2014-11-27 | 182,265 | -10,000 | 0.00 | 35,011,862,630 | 1,057,137 | 5.800 | 2014-11-25 |
| 207 | 2014-11-11 | 192,265 | 10,000 | 0.00 | 35,011,862,630 | 1,105,524 | 5.750 | 2014-11-07 |
| 208 | 2014-10-31 | 182,265 | -22,000 | 0.00 | 35,011,862,630 | 1,057,137 | 5.800 | 2014-10-29 |
| 209 | 2014-09-04 | 204,265 | 2,000 | 0.00 | 35,011,862,630 | 1,154,097 | 5.650 | 2014-09-02 |
| 210 | 2014-08-06 | 202,265 | -4,000 | 0.00 | 35,011,862,630 | 1,187,296 | 5.870 | 2014-08-04 |
| 211 | 2014-08-01 | 206,265 | -10,000 | 0.00 | 35,011,862,630 | 1,219,026 | 5.910 | 2014-07-30 |
| 212 | 2014-07-31 | 216,265 | 14,000 | 0.00 | 35,011,862,630 | 1,265,150 | 5.850 | 2014-07-29 |
| 213 | 2014-07-30 | 202,265 | 5,000 | 0.00 | 35,011,862,630 | 1,175,160 | 5.810 | 2014-07-28 |
| 214 | 2014-07-04 | 197,265 | -10,000 | 0.00 | 35,011,862,630 | 1,084,958 | 5.500 | 2014-07-02 |
| 215 | 2014-06-17 | 207,265 | -10,000 | 0.00 | 35,011,862,630 | 1,115,086 | 5.380 | 2014-06-13 |
| 216 | 2014-03-21 | 217,265 | -10,000 | 0.00 | 35,011,862,630 | 1,008,110 | 4.640 | 2014-03-19 |
| 217 | 2014-03-20 | 227,265 | 20,000 | 0.00 | 35,011,862,630 | 1,049,964 | 4.620 | 2014-03-18 |
| 218 | 2014-03-13 | 207,265 | 1,000 | 0.00 | 35,011,862,630 | 984,509 | 4.750 | 2014-03-11 |
| 219 | 2014-03-12 | 206,265 | 10,000 | 0.00 | 35,011,862,630 | 981,821 | 4.760 | 2014-03-10 |
| 220 | 2014-02-13 | 196,265 | -20,000 | 0.00 | 35,011,862,630 | 985,250 | 5.020 | 2014-02-11 |
| 221 | 2014-02-10 | 216,265 | 20,000 | 0.00 | 35,011,862,630 | 1,061,861 | 4.910 | 2014-02-06 |
| 222 | 2014-02-05 | 196,265 | -20,000 | 0.00 | 35,011,862,630 | 997,026 | 5.080 | 2014-01-29 |
| 223 | 2014-01-07 | 216,265 | 10,000 | 0.00 | 35,011,862,630 | 1,137,554 | 5.260 | 2014-01-03 |
| 224 | 2014-01-02 | 206,265 | 10,000 | 0.00 | 35,011,862,630 | 1,128,270 | 5.470 | 2013-12-27 |
| 225 | 2013-12-23 | 196,265 | 10,000 | 0.00 | 35,011,862,630 | 1,055,906 | 5.380 | 2013-12-19 |
| 226 | 2013-12-13 | 186,265 | 2,640 | 0.00 | 35,011,862,630 | 1,030,045 | 5.530 | 2013-12-11 |
| 227 | 2013-11-29 | 183,625 | -5,000 | 0.00 | 35,011,862,630 | 1,054,008 | 5.740 | 2013-11-27 |
| 228 | 2013-11-26 | 188,625 | -10,000 | 0.00 | 35,011,862,630 | 1,080,821 | 5.730 | 2013-11-22 |
| 229 | 2013-11-25 | 198,625 | 5,000 | 0.00 | 35,011,862,630 | 1,130,176 | 5.690 | 2013-11-21 |
| 230 | 2013-11-22 | 193,625 | 5,000 | 0.00 | 35,011,862,630 | 1,123,025 | 5.800 | 2013-11-20 |
| 231 | 2013-11-20 | 188,625 | -23,000 | 0.00 | 35,011,862,630 | 1,094,025 | 5.800 | 2013-11-18 |
| 232 | 2013-11-19 | 211,625 | -10,000 | 0.00 | 35,011,862,630 | 1,163,938 | 5.500 | 2013-11-15 |
| 233 | 2013-11-15 | 221,625 | 10,000 | 0.00 | 35,011,862,630 | 1,179,045 | 5.320 | 2013-11-13 |
| 234 | 2013-11-11 | 211,625 | 10,000 | 0.00 | 35,011,862,630 | 1,157,589 | 5.470 | 2013-11-07 |
| 235 | 2013-10-31 | 201,625 | -10,000 | 0.00 | 35,011,862,630 | 1,123,051 | 5.570 | 2013-10-29 |
| 236 | 2013-10-29 | 211,625 | 10,000 | 0.00 | 35,011,862,630 | 1,155,473 | 5.460 | 2013-10-25 |
| 237 | 2013-10-21 | 201,625 | 10,000 | 0.00 | 35,011,862,630 | 1,147,246 | 5.690 | 2013-10-17 |
| 238 | 2013-10-10 | 191,625 | -10,000 | 0.00 | 35,011,862,630 | 1,109,509 | 5.790 | 2013-10-08 |
| 239 | 2013-10-09 | 201,625 | 10,000 | 0.00 | 35,011,862,630 | 1,147,246 | 5.690 | 2013-10-07 |
| 240 | 2013-10-07 | 191,625 | -10,000 | 0.00 | 35,011,862,630 | 1,107,593 | 5.780 | 2013-10-03 |
| 241 | 2013-10-03 | 201,625 | 10,000 | 0.00 | 35,011,862,630 | 1,149,263 | 5.700 | 2013-09-30 |
| 242 | 2013-09-26 | 191,625 | 3,000 | 0.00 | 35,011,862,630 | 1,126,755 | 5.880 | 2013-09-24 |
| 243 | 2013-09-24 | 188,625 | -42,000 | 0.00 | 35,011,862,630 | 1,127,978 | 5.980 | 2013-09-19 |
| 244 | 2013-09-16 | 230,625 | -10,000 | 0.00 | 35,011,862,630 | 1,356,075 | 5.880 | 2013-09-12 |
| 245 | 2013-09-03 | 240,625 | 5,000 | 0.00 | 35,011,862,630 | 1,232,000 | 5.120 | 2013-08-30 |
| 246 | 2013-08-30 | 235,625 | 10,000 | 0.00 | 35,011,862,630 | 1,206,400 | 5.120 | 2013-08-28 |
| 247 | 2013-08-20 | 225,625 | -10,000 | 0.00 | 35,011,862,630 | 1,229,656 | 5.450 | 2013-08-16 |
| 248 | 2013-08-15 | 235,625 | -10,000 | 0.00 | 35,011,862,630 | 1,227,606 | 5.210 | 2013-08-12 |
| 249 | 2013-07-05 | 245,625 | 10,000 | 0.00 | 35,011,862,630 | 1,164,263 | 4.740 | 2013-07-03 |
| 250 | 2013-05-29 | 235,625 | -5,000 | 0.00 | 35,011,862,630 | 1,420,819 | 6.030 | 2013-05-27 |
| 251 | 2013-05-27 | 240,625 | 10,000 | 0.00 | 35,011,862,630 | 1,450,969 | 6.030 | 2013-05-23 |
| 252 | 2013-04-08 | 230,625 | -10,000 | 0.00 | 35,011,862,630 | 1,337,625 | 5.800 | 2013-04-03 |
| 253 | 2013-04-03 | 240,625 | 20,000 | 0.00 | 35,011,862,630 | 1,398,031 | 5.810 | 2013-03-28 |
| 254 | 2013-03-12 | 220,625 | -10,000 | 0.00 | 35,011,862,630 | 1,336,988 | 6.060 | 2013-03-08 |
| 255 | 2013-03-06 | 230,625 | 10,000 | 0.00 | 35,011,862,630 | 1,346,850 | 5.840 | 2013-03-04 |
| 256 | 2013-02-25 | 220,625 | 10,000 | 0.00 | 35,011,862,630 | 1,336,988 | 6.060 | 2013-02-21 |
| 257 | 2013-02-18 | 210,625 | -10,000 | 0.00 | 35,011,862,630 | 1,326,938 | 6.300 | 2013-02-14 |
| 258 | 2013-02-14 | 220,625 | 10,000 | 0.00 | 35,011,862,630 | 1,367,875 | 6.200 | 2013-02-07 |
| 259 | 2013-02-05 | 210,625 | -3,000 | 0.00 | 35,011,862,630 | 1,394,338 | 6.620 | 2013-02-01 |
| 260 | 2013-01-17 | 213,625 | -10,000 | 0.00 | 35,011,862,630 | 1,347,974 | 6.310 | 2013-01-15 |
| 261 | 2012-12-28 | 223,625 | 5,830 | 0.00 | 35,011,862,630 | 1,270,190 | 5.680 | 2012-12-21 |
| 262 | 2012-11-23 | 217,795 | -10,000 | 0.00 | 35,011,862,630 | 1,206,584 | 5.540 | 2012-11-21 |
| 263 | 2012-11-15 | 227,795 | 10,000 | 0.00 | 35,011,862,630 | 1,218,703 | 5.350 | 2012-11-13 |
| 264 | 2012-11-02 | 217,795 | 5,000 | 0.00 | 35,011,862,630 | 1,206,584 | 5.540 | 2012-10-31 |
| 265 | 2012-10-29 | 212,795 | -10,000 | 0.00 | 35,011,862,630 | 1,249,107 | 5.870 | 2012-10-25 |
| 266 | 2012-10-11 | 222,795 | -10,000 | 0.00 | 35,011,862,630 | 1,209,777 | 5.430 | 2012-10-09 |
| 267 | 2012-09-11 | 232,795 | -10,000 | 0.00 | 35,011,862,630 | 1,205,878 | 5.180 | 2012-09-07 |
| 268 | 2012-09-03 | 242,795 | 10,000 | 0.00 | 35,011,862,630 | 1,211,547 | 4.990 | 2012-08-30 |
| 269 | 2012-08-01 | 232,795 | -10,000 | 0.00 | 29,176,552,192 | 1,187,255 | 5.100 | 2012-07-30 |
| 270 | 2012-07-31 | 242,795 | -10,000 | 0.00 | 29,176,552,192 | 1,211,547 | 4.990 | 2012-07-27 |
| 271 | 2012-07-25 | 252,795 | 10,000 | 0.00 | 29,176,552,192 | 1,236,168 | 4.890 | 2012-07-23 |
| 272 | 2012-07-11 | 242,795 | 10,000 | 0.00 | 29,176,552,192 | 1,226,115 | 5.050 | 2012-07-09 |
| 273 | 2012-06-25 | 232,795 | 1,000 | 0.00 | 29,176,552,192 | 1,189,582 | 5.110 | 2012-06-21 |
| 274 | 2012-05-11 | 231,795 | 2,000 | 0.00 | 29,176,552,192 | 1,293,416 | 5.580 | 2012-05-09 |
| 275 | 2012-04-17 | 229,795 | -3,300 | 0.00 | 29,176,552,192 | 1,362,684 | 5.930 | 2012-04-13 |
| 276 | 2012-04-13 | 233,095 | -700 | 0.00 | 29,176,552,192 | 1,323,980 | 5.680 | 2012-04-11 |
| 277 | 2012-03-21 | 233,795 | 10,000 | 0.00 | 29,176,552,192 | 1,416,798 | 6.060 | 2012-03-19 |
| 278 | 2012-03-15 | 223,795 | 3,300 | 0.00 | 29,176,552,192 | 1,392,005 | 6.220 | 2012-03-13 |
| 279 | 2012-03-13 | 220,495 | -10,000 | 0.00 | 29,176,552,192 | 1,360,454 | 6.170 | 2012-03-09 |
| 280 | 2012-03-09 | 230,495 | 10,000 | 0.00 | 29,176,552,192 | 1,382,970 | 6.000 | 2012-03-07 |
| 281 | 2012-03-06 | 220,495 | 4,400 | 0.00 | 29,176,552,192 | 1,402,348 | 6.360 | 2012-03-02 |
| 282 | 2012-02-17 | 216,095 | -32,000 | 0.00 | 29,176,552,192 | 1,339,789 | 6.200 | 2012-02-15 |
| 283 | 2012-02-15 | 248,095 | 10,000 | 0.00 | 29,176,552,192 | 1,505,937 | 6.070 | 2012-02-13 |
| 284 | 2012-02-14 | 238,095 | 10,000 | 0.00 | 29,176,552,192 | 1,426,189 | 5.990 | 2012-02-10 |
| 285 | 2012-02-03 | 228,095 | -10,000 | 0.00 | 29,176,552,192 | 1,411,908 | 6.190 | 2012-02-01 |
| 286 | 2012-02-02 | 238,095 | 10,000 | 0.00 | 29,176,552,192 | 1,480,951 | 6.220 | 2012-01-31 |
| 287 | 2012-02-01 | 228,095 | -10,000 | 0.00 | 29,176,552,192 | 1,391,380 | 6.100 | 2012-01-30 |
| 288 | 2012-01-27 | 238,095 | 5,000 | 0.00 | 29,176,552,192 | 1,433,332 | 6.020 | 2012-01-20 |
| 289 | 2012-01-11 | 233,095 | -10,000 | 0.00 | 29,176,552,192 | 1,293,677 | 5.550 | 2012-01-09 |
| 290 | 2012-01-06 | 243,095 | 10,000 | 0.00 | 29,176,552,192 | 1,315,144 | 5.410 | 2012-01-04 |
| 291 | 2011-12-29 | 233,095 | -15,000 | 0.00 | 29,176,552,192 | 1,289,015 | 5.530 | 2011-12-23 |
| 292 | 2011-12-20 | 248,095 | 5,000 | 0.00 | 29,176,552,192 | 1,342,194 | 5.410 | 2011-12-16 |
| 293 | 2011-12-14 | 243,095 | -10,000 | 0.00 | 29,176,552,192 | 1,288,404 | 5.300 | 2011-12-12 |
| 294 | 2011-12-13 | 253,095 | 10,000 | 0.00 | 29,176,552,192 | 1,341,404 | 5.300 | 2011-12-09 |
| 295 | 2011-11-23 | 243,095 | -6,200 | 0.00 | 29,176,552,192 | 1,230,061 | 5.060 | 2011-11-21 |
| 296 | 2011-11-18 | 249,295 | 10,000 | 0.00 | 29,176,552,192 | 1,363,644 | 5.470 | 2011-11-16 |
| 297 | 2011-11-17 | 239,295 | -10,000 | 0.00 | 29,176,552,192 | 1,359,196 | 5.680 | 2011-11-15 |
| 298 | 2011-11-14 | 249,295 | 13,000 | 0.00 | 29,176,552,192 | 1,371,123 | 5.500 | 2011-11-10 |
| 299 | 2011-11-08 | 236,295 | -10,000 | 0.00 | 29,176,552,192 | 1,304,348 | 5.520 | 2011-11-04 |
| 300 | 2011-10-31 | 246,295 | -18,000 | 0.00 | 29,176,552,192 | 1,322,604 | 5.370 | 2011-10-27 |
| 301 | 2011-10-25 | 264,295 | -10,000 | 0.00 | 29,176,552,192 | 1,228,972 | 4.650 | 2011-10-21 |
| 302 | 2011-10-20 | 274,295 | 10,000 | 0.00 | 29,176,552,192 | 1,250,785 | 4.560 | 2011-10-18 |
| 303 | 2011-10-18 | 264,295 | 30,000 | 0.00 | 29,176,552,192 | 1,255,401 | 4.750 | 2011-10-14 |
| 304 | 2011-10-17 | 234,295 | 10,000 | 0.00 | 29,176,552,192 | 1,148,046 | 4.900 | 2011-10-13 |
| 305 | 2011-10-06 | 224,295 | -1,265 | 0.00 | 29,176,552,192 | 977,926 | 4.360 | 2011-10-03 |
| 306 | 2011-10-04 | 225,560 | 1,265 | 0.00 | 29,176,552,192 | 1,057,876 | 4.690 | 2011-09-30 |
| 307 | 2011-10-03 | 224,295 | -4,000 | 0.00 | 29,176,552,192 | 1,105,774 | 4.930 | 2011-09-28 |
| 308 | 2011-09-23 | 228,295 | 4,000 | 0.00 | 29,176,552,192 | 1,157,456 | 5.070 | 2011-09-21 |
| 309 | 2011-09-16 | 224,295 | -4,000 | 0.00 | 29,176,552,192 | 1,148,390 | 5.120 | 2011-09-14 |
| 310 | 2011-09-15 | 228,295 | 4,000 | 0.00 | 29,176,552,192 | 1,180,285 | 5.170 | 2011-09-12 |
| 311 | 2011-08-30 | 224,295 | 2,000 | 0.00 | 29,176,552,192 | 1,258,295 | 5.610 | 2011-08-26 |
| 312 | 2011-08-29 | 222,295 | 5,000 | 0.00 | 29,176,552,192 | 1,247,075 | 5.610 | 2011-08-25 |
| 313 | 2011-08-24 | 217,295 | 1,000 | 0.00 | 29,176,552,192 | 1,184,258 | 5.450 | 2011-08-22 |
| 314 | 2011-08-23 | 216,295 | 10,000 | 0.00 | 29,176,552,192 | 1,176,645 | 5.440 | 2011-08-19 |
| 315 | 2011-08-15 | 206,295 | 20,000 | 0.00 | 29,176,552,192 | 1,147,000 | 5.560 | 2011-08-11 |
| 316 | 2011-08-11 | 186,295 | 10,000 | 0.00 | 29,176,552,192 | 1,045,115 | 5.610 | 2011-08-09 |
| 317 | 2011-08-10 | 176,295 | 10,700 | 0.00 | 29,176,552,192 | 1,068,348 | 6.060 | 2011-08-08 |
| 318 | 2011-08-05 | 165,595 | 10,000 | 0.00 | 29,176,552,192 | 1,089,615 | 6.580 | 2011-08-03 |
| 319 | 2011-08-04 | 155,595 | 12,145 | 0.00 | 29,176,552,192 | 1,047,154 | 6.730 | 2011-08-02 |
| 320 | 2011-07-28 | 143,450 | -10,000 | 0.00 | 26,524,138,356 | 984,067 | 6.860 | 2011-07-26 |
| 321 | 2011-07-27 | 153,450 | 10,000 | 0.00 | 26,524,138,356 | 1,035,788 | 6.750 | 2011-07-25 |
| 322 | 2011-07-15 | 143,450 | 3,000 | 0.00 | 26,524,138,356 | 962,550 | 6.710 | 2011-07-13 |
| 323 | 2011-07-14 | 140,450 | 19,000 | 0.00 | 26,524,138,356 | 919,948 | 6.550 | 2011-07-12 |
| 324 | 2011-07-08 | 121,450 | -12,145 | 0.00 | 26,524,138,356 | 813,715 | 6.700 | 2011-07-06 |
| 325 | 2011-07-07 | 133,595 | 2,200 | 0.00 | 29,176,552,192 | 909,648 | 6.809 | 2011-07-05 |
| 326 | 2011-06-29 | 131,395 | -5,500 | 0.00 | 29,176,552,192 | 889,938 | 6.773 | 2011-06-27 |
| 327 | 2011-06-28 | 136,895 | -11,000 | 0.00 | 29,176,552,192 | 919,661 | 6.718 | 2011-06-24 |
| 328 | 2011-06-27 | 147,895 | 6,600 | 0.00 | 29,176,552,192 | 972,114 | 6.573 | 2011-06-23 |
| 329 | 2011-06-21 | 141,295 | -11,000 | 0.00 | 29,176,552,192 | 928,732 | 6.573 | 2011-06-17 |
| 330 | 2011-06-20 | 152,295 | 22,000 | 0.00 | 29,176,552,192 | 1,007,888 | 6.618 | 2011-06-16 |
| 331 | 2011-06-16 | 130,295 | 5,500 | 0.00 | 29,176,552,192 | 878,840 | 6.745 | 2011-06-14 |
| 332 | 2011-06-15 | 124,795 | 22,000 | 0.00 | 29,176,552,192 | 847,483 | 6.791 | 2011-06-13 |
| 333 | 2011-06-14 | 102,795 | 22,000 | 0.00 | 29,176,552,192 | 692,427 | 6.736 | 2011-06-10 |
| 334 | 2011-06-10 | 80,795 | 5,500 | 0.00 | 29,176,552,192 | 562,656 | 6.964 | 2011-06-08 |
| 335 | 2011-05-24 | 75,295 | -3,795 | 0.00 | 29,176,552,192 | 547,621 | 7.273 | 2011-05-20 |
| 336 | 2011-05-20 | 79,090 | -3,300 | 0.00 | 29,176,552,192 | 570,160 | 7.209 | 2011-05-18 |
| 337 | 2011-05-13 | 82,390 | 3,300 | 0.00 | 29,176,552,192 | 598,481 | 7.264 | 2011-05-11 |
| 338 | 2011-05-11 | 79,090 | -11,000 | 0.00 | 29,176,552,192 | 571,583 | 7.227 | 2011-05-06 |
| 339 | 2011-05-09 | 90,090 | -63,800 | 0.00 | 29,176,552,192 | 651,080 | 7.227 | 2011-05-05 |
| 340 | 2011-05-06 | 153,890 | -16,115 | 0.00 | 29,176,552,192 | 1,114,933 | 7.245 | 2011-05-04 |
| 341 | 2011-05-05 | 170,005 | -3,630 | 0.00 | 29,176,552,192 | 1,259,567 | 7.409 | 2011-05-03 |
| 342 | 2011-05-04 | 173,635 | -177,485 | 0.00 | 29,176,552,192 | 1,299,137 | 7.482 | 2011-04-29 |
| 343 | 2011-05-03 | 351,120 | -274,747 | 0.00 | 29,176,552,192 | 2,646,040 | 7.536 | 2011-04-28 |
| 344 | 2011-04-28 | 625,867 | 3,300 | 0.00 | 29,176,552,192 | 4,750,956 | 7.591 | 2011-04-26 |
| 345 | 2011-04-15 | 622,567 | -33,000 | 0.00 | 29,176,552,192 | 4,771,353 | 7.664 | 2011-04-13 |
| 346 | 2011-04-12 | 655,567 | 935 | 0.00 | 29,176,552,192 | 5,101,622 | 7.782 | 2011-04-08 |
| 347 | 2011-04-08 | 654,632 | 2,200 | 0.00 | 29,176,552,192 | 5,058,341 | 7.727 | 2011-04-06 |
| 348 | 2011-04-06 | 652,432 | 11,000 | 0.00 | 29,176,552,192 | 5,041,342 | 7.727 | 2011-04-01 |
| 349 | 2011-04-04 | 641,432 | -22,000 | 0.00 | 29,176,552,192 | 4,991,624 | 7.782 | 2011-03-31 |
| 350 | 2011-03-21 | 663,432 | -2,200 | 0.00 | 29,176,552,192 | 4,746,856 | 7.155 | 2011-03-17 |
| 351 | 2011-03-08 | 665,632 | -11,000 | 0.00 | 29,176,552,192 | 4,774,578 | 7.173 | 2011-03-04 |
| 352 | 2011-02-25 | 676,632 | 22,000 | 0.00 | 29,176,552,192 | 4,588,918 | 6.782 | 2011-02-23 |
| 353 | 2011-02-14 | 654,632 | -13,530 | 0.00 | 29,176,552,192 | 4,356,576 | 6.655 | 2011-02-10 |
| 354 | 2011-02-08 | 668,162 | 2,200 | 0.00 | 29,176,552,192 | 4,494,726 | 6.727 | 2011-02-01 |
| 355 | 2011-02-01 | 665,962 | 11,000 | 0.00 | 29,176,552,192 | 4,565,170 | 6.855 | 2011-01-28 |
| 356 | 2011-01-31 | 654,962 | 11,000 | 0.00 | 29,176,552,192 | 4,531,027 | 6.918 | 2011-01-27 |
| 357 | 2011-01-18 | 643,962 | 1,265 | 0.00 | 29,176,552,192 | 4,683,536 | 7.273 | 2011-01-14 |
| 358 | 2011-01-06 | 642,697 | 2,200 | 0.00 | 29,176,552,192 | 4,668,551 | 7.264 | 2011-01-04 |
| 359 | 2010-12-29 | 640,497 | -8,800 | 0.00 | 29,176,552,192 | 4,547,529 | 7.100 | 2010-12-23 |
| 360 | 2010-12-23 | 649,297 | -11,000 | 0.00 | 29,176,552,192 | 4,633,383 | 7.136 | 2010-12-21 |
| 361 | 2010-12-21 | 660,297 | 33,000 | 0.00 | 29,176,552,192 | 4,622,079 | 7.000 | 2010-12-17 |
| 362 | 2010-12-17 | 627,297 | 5,500 | 0.00 | 29,176,552,192 | 4,505,247 | 7.182 | 2010-12-15 |
| 363 | 2010-12-01 | 621,797 | 33,000 | 0.00 | 29,176,552,192 | 4,623,682 | 7.436 | 2010-11-29 |
| 364 | 2010-11-30 | 588,797 | 3,300 | 0.00 | 29,176,552,192 | 4,351,799 | 7.391 | 2010-11-26 |
| 365 | 2010-11-23 | 585,497 | 33,000 | 0.00 | 29,176,552,192 | 4,465,586 | 7.627 | 2010-11-19 |
| 366 | 2010-11-12 | 552,497 | 22,000 | 0.00 | 29,176,552,192 | 4,369,699 | 7.909 | 2010-11-10 |
| 367 | 2010-11-08 | 530,497 | -22,000 | 0.00 | 29,176,552,192 | 4,297,026 | 8.100 | 2010-11-04 |
| 368 | 2010-11-05 | 552,497 | 14,300 | 0.00 | 29,176,552,192 | 4,389,589 | 7.945 | 2010-11-03 |
| 369 | 2010-11-02 | 538,197 | 29,700 | 0.00 | 29,176,552,192 | 4,144,117 | 7.700 | 2010-10-29 |
| 370 | 2010-10-20 | 508,497 | 25,300 | 0.00 | 29,176,552,192 | 4,308,495 | 8.473 | 2010-10-18 |
| 371 | 2010-10-19 | 483,197 | -34,650 | 0.00 | 29,176,552,192 | 4,142,448 | 8.573 | 2010-10-15 |
| 372 | 2010-10-14 | 517,847 | -11,000 | 0.00 | 29,176,552,192 | 4,156,758 | 8.027 | 2010-10-12 |
| 373 | 2010-10-13 | 528,847 | -6,325 | 0.00 | 29,176,552,192 | 4,206,978 | 7.955 | 2010-10-11 |
| 374 | 2010-09-30 | 535,172 | 11,000 | 0.00 | 29,176,552,192 | 4,057,674 | 7.582 | 2010-09-28 |
| 375 | 2010-09-20 | 524,172 | 8,800 | 0.00 | 29,176,552,192 | 4,036,124 | 7.700 | 2010-09-16 |
| 376 | 2010-09-16 | 515,372 | 11,000 | 0.00 | 29,176,552,192 | 4,005,987 | 7.773 | 2010-09-14 |
| 377 | 2010-09-03 | 504,372 | -11,000 | 0.00 | 29,176,552,192 | 3,819,609 | 7.573 | 2010-09-01 |
| 378 | 2010-09-02 | 515,372 | 11,000 | 0.00 | 29,176,552,192 | 3,865,290 | 7.500 | 2010-08-31 |
| 379 | 2010-08-23 | 504,372 | 11,000 | 0.00 | 29,176,552,192 | 3,956,798 | 7.845 | 2010-08-19 |
| 380 | 2010-08-04 | 493,372 | -22,000 | 0.00 | 29,176,552,192 | 3,942,536 | 7.991 | 2010-08-02 |
| 381 | 2010-07-27 | 515,372 | -1,265 | 0.00 | 29,176,552,192 | 4,076,077 | 7.909 | 2010-07-23 |
| 382 | 2010-07-21 | 516,637 | 22,000 | 0.00 | 29,176,552,192 | 3,865,478 | 7.482 | 2010-07-19 |
| 383 | 2010-07-16 | 494,637 | 40,557 | 0.00 | 29,176,552,192 | 3,894,277 | 7.873 | 2010-07-14 |
| 384 | 2010-06-30 | 454,080 | 2,200 | 0.00 | 25,370,914,950 | 3,595,405 | 7.918 | 2010-06-28 |
| 385 | 2010-06-25 | 451,880 | -3,300 | 0.00 | 25,370,914,950 | 3,594,705 | 7.955 | 2010-06-23 |
| 386 | 2010-06-23 | 455,180 | -11,000 | 0.00 | 25,370,914,950 | 3,678,765 | 8.082 | 2010-06-21 |
| 387 | 2010-06-11 | 466,180 | -5,500 | 0.00 | 25,370,914,950 | 3,559,750 | 7.636 | 2010-06-09 |
| 388 | 2010-06-10 | 471,680 | 3,300 | 0.00 | 25,370,914,950 | 3,597,503 | 7.627 | 2010-06-08 |
| 389 | 2010-06-09 | 468,380 | -5,500 | 0.00 | 25,370,914,950 | 3,461,797 | 7.391 | 2010-06-07 |
| 390 | 2010-05-31 | 473,880 | 2,200 | 0.00 | 25,370,914,950 | 3,424,731 | 7.227 | 2010-05-27 |
| 391 | 2010-05-27 | 471,680 | 22,000 | 0.00 | 25,370,914,950 | 3,284,780 | 6.964 | 2010-05-25 |
| 392 | 2010-05-17 | 449,680 | -3,300 | 0.00 | 25,370,914,950 | 3,413,521 | 7.591 | 2010-05-13 |
| 393 | 2010-05-14 | 452,980 | 3,300 | 0.00 | 25,370,914,950 | 3,372,436 | 7.445 | 2010-05-12 |
| 394 | 2010-05-13 | 449,680 | -4,400 | 0.00 | 25,370,914,950 | 3,347,868 | 7.445 | 2010-05-11 |
| 395 | 2010-05-03 | 454,080 | 31,900 | 0.00 | 25,370,914,950 | 3,661,701 | 8.064 | 2010-04-29 |
| 396 | 2010-04-30 | 422,180 | 2,200 | 0.00 | 25,370,914,950 | 3,423,458 | 8.109 | 2010-04-28 |
| 397 | 2010-04-27 | 419,980 | 2,200 | 0.00 | 25,370,914,950 | 3,478,274 | 8.282 | 2010-04-23 |
| 398 | 2010-04-20 | 417,780 | -5,500 | 0.00 | 25,370,914,950 | 3,524,392 | 8.436 | 2010-04-16 |
| 399 | 2010-04-09 | 423,280 | -2,200 | 0.00 | 25,370,914,950 | 3,736,293 | 8.827 | 2010-04-07 |
| 400 | 2010-03-31 | 425,480 | 1,100 | 0.00 | 25,370,914,950 | 3,376,609 | 7.936 | 2010-03-29 |
| 401 | 2010-03-29 | 424,380 | 5,500 | 0.00 | 25,370,914,950 | 3,286,823 | 7.745 | 2010-03-25 |
| 402 | 2010-03-25 | 418,880 | -5,500 | 0.00 | 25,370,914,950 | 3,274,804 | 7.818 | 2010-03-23 |
| 403 | 2010-03-19 | 424,380 | -33,000 | 0.00 | 25,370,914,950 | 3,375,943 | 7.955 | 2010-03-17 |
| 404 | 2010-03-18 | 457,380 | 33,000 | 0.00 | 25,370,914,950 | 3,551,098 | 7.764 | 2010-03-16 |
| 405 | 2010-03-09 | 424,380 | 5,500 | 0.00 | 25,370,914,950 | 3,263,907 | 7.691 | 2010-03-05 |
| 406 | 2010-02-26 | 418,880 | 11,000 | 0.00 | 25,370,914,950 | 3,122,750 | 7.455 | 2010-02-24 |
| 407 | 2010-02-17 | 407,880 | -5,500 | 0.00 | 25,370,914,950 | 2,962,840 | 7.264 | 2010-02-11 |
| 408 | 2010-02-04 | 413,380 | -1,100 | 0.00 | 25,370,914,950 | 2,942,439 | 7.118 | 2010-02-02 |
| 409 | 2010-02-03 | 414,480 | 1,100 | 0.00 | 25,370,914,950 | 2,946,538 | 7.109 | 2010-02-01 |
| 410 | 2010-01-29 | 413,380 | -5,500 | 0.00 | 25,370,914,950 | 2,946,159 | 7.127 | 2010-01-27 |
| 411 | 2010-01-28 | 418,880 | 5,500 | 0.00 | 25,370,914,950 | 3,008,396 | 7.182 | 2010-01-26 |
| 412 | 2010-01-22 | 413,380 | 5,500 | 0.00 | 25,370,914,950 | 3,276,863 | 7.927 | 2010-01-20 |
| 413 | 2010-01-14 | 407,880 | -5,500 | 0.00 | 25,370,914,950 | 3,481,664 | 8.536 | 2010-01-12 |
| 414 | 2009-12-28 | 413,380 | 5,500 | 0.00 | 25,370,914,950 | 3,295,879 | 7.973 | 2009-12-22 |
| 415 | 2009-12-22 | 407,880 | -1,100 | 0.00 | 25,370,914,950 | 3,236,936 | 7.936 | 2009-12-18 |
| 416 | 2009-12-21 | 408,980 | 11,000 | 0.00 | 25,370,914,950 | 3,286,563 | 8.036 | 2009-12-17 |
| 417 | 2009-12-16 | 397,980 | 1,100 | 0.00 | 25,370,914,950 | 3,306,816 | 8.309 | 2009-12-14 |
| 418 | 2009-12-11 | 396,880 | 5,500 | 0.00 | 25,370,914,950 | 3,286,960 | 8.282 | 2009-12-09 |
| 419 | 2009-12-08 | 391,380 | 11,000 | 0.00 | 25,370,914,950 | 3,326,730 | 8.500 | 2009-12-04 |
| 420 | 2009-12-01 | 380,380 | 5,500 | 0.00 | 25,370,914,950 | 3,046,463 | 8.009 | 2009-11-27 |
| 421 | 2009-11-30 | 374,880 | 2,200 | 0.00 | 25,370,914,950 | 3,128,374 | 8.345 | 2009-11-26 |
| 422 | 2009-11-19 | 372,680 | -2,200 | 0.00 | 25,370,914,950 | 3,350,766 | 8.991 | 2009-11-17 |
| 423 | 2009-11-18 | 374,880 | -5,500 | 0.00 | 25,370,914,950 | 3,384,042 | 9.027 | 2009-11-16 |
| 424 | 2009-11-17 | 380,380 | 5,500 | 0.00 | 25,370,914,950 | 3,361,038 | 8.836 | 2009-11-13 |
| 425 | 2009-11-12 | 374,880 | -14,300 | 0.00 | 25,370,914,950 | 3,357,050 | 8.955 | 2009-11-10 |
| 426 | 2009-11-09 | 389,180 | 2,200 | 0.00 | 25,370,914,950 | 3,318,538 | 8.527 | 2009-11-05 |
| 427 | 2009-11-06 | 386,980 | 11,000 | 0.00 | 25,370,914,950 | 3,303,261 | 8.536 | 2009-11-04 |
| 428 | 2009-11-05 | 375,980 | -5,500 | 0.00 | 25,370,914,950 | 3,151,464 | 8.382 | 2009-11-03 |
| 429 | 2009-11-04 | 381,480 | 8,800 | 0.00 | 25,370,914,950 | 3,256,313 | 8.536 | 2009-11-02 |
| 430 | 2009-11-03 | 372,680 | -3,300 | 0.00 | 25,370,914,950 | 3,215,110 | 8.627 | 2009-10-30 |
| 431 | 2009-11-02 | 375,980 | -5,500 | 0.00 | 25,370,914,950 | 3,298,473 | 8.773 | 2009-10-29 |
| 432 | 2009-10-28 | 381,480 | 22,000 | 0.00 | 25,370,914,950 | 3,669,075 | 9.618 | 2009-10-23 |
| 433 | 2009-10-23 | 359,480 | -2,200 | 0.00 | 25,370,914,950 | 3,352,870 | 9.327 | 2009-10-21 |
| 434 | 2009-10-16 | 361,680 | -2,200 | 0.00 | 25,370,914,950 | 3,340,476 | 9.236 | 2009-10-14 |
| 435 | 2009-10-08 | 363,880 | -11,000 | 0.00 | 25,370,914,950 | 3,106,080 | 8.536 | 2009-10-06 |
| 436 | 2009-10-06 | 374,880 | 11,000 | 0.00 | 25,370,914,950 | 3,094,634 | 8.255 | 2009-10-02 |
| 437 | 2009-09-09 | 363,880 | -1,100 | 0.00 | 25,370,914,950 | 3,175,581 | 8.727 | 2009-09-07 |
| 438 | 2009-09-04 | 364,980 | 5,500 | 0.00 | 25,370,914,950 | 3,022,764 | 8.282 | 2009-09-02 |
| 439 | 2009-09-03 | 359,480 | -5,500 | 0.00 | 25,370,914,950 | 3,035,809 | 8.445 | 2009-09-01 |
| 440 | 2009-08-19 | 364,980 | 5,500 | 0.00 | 25,370,914,950 | 3,022,764 | 8.282 | 2009-08-17 |
| 441 | 2009-08-18 | 359,480 | 2,200 | 0.00 | 25,370,914,950 | 3,075,351 | 8.555 | 2009-08-14 |
| 442 | 2009-08-12 | 357,280 | -22,000 | 0.00 | 25,370,914,950 | 2,968,640 | 8.309 | 2009-08-10 |
| 443 | 2009-08-11 | 379,280 | 22,000 | 0.00 | 25,370,914,950 | 3,030,826 | 7.991 | 2009-08-07 |
| 444 | 2009-08-10 | 357,280 | -11,000 | 0.00 | 25,370,914,950 | 2,978,286 | 8.336 | 2009-08-06 |
| 445 | 2009-07-31 | 368,280 | -2,200 | 0.00 | 25,370,914,950 | 3,204,036 | 8.700 | 2009-07-29 |
| 446 | 2009-07-24 | 370,480 | -9,900 | 0.00 | 25,370,914,950 | 3,084,987 | 8.327 | 2009-07-22 |
| 447 | 2009-07-23 | 380,380 | 5,500 | 0.00 | 25,370,914,950 | 3,212,309 | 8.445 | 2009-07-21 |
| 448 | 2009-07-08 | 374,880 | 2,200 | 0.00 | 25,370,914,950 | 2,876,454 | 7.673 | 2009-07-06 |
| 449 | 2009-06-29 | 372,680 | -5,500 | 0.00 | 25,370,914,950 | 2,747,770 | 7.373 | 2009-06-25 |
| 450 | 2009-06-26 | 378,180 | -16,500 | 0.00 | 25,370,914,950 | 2,705,878 | 7.155 | 2009-06-24 |
| 451 | 2009-06-24 | 394,680 | -22,000 | 0.00 | 25,370,914,950 | 2,798,676 | 7.091 | 2009-06-22 |
| 452 | 2009-06-22 | 416,680 | 22,000 | 0.00 | 25,370,914,950 | 2,806,756 | 6.736 | 2009-06-18 |
| 453 | 2009-06-15 | 394,680 | -5,500 | 0.00 | 25,370,914,950 | 2,809,332 | 7.118 | 2009-06-11 |
| 454 | 2009-06-12 | 400,180 | -11,000 | 0.00 | 25,370,914,950 | 2,837,676 | 7.091 | 2009-06-10 |
| 455 | 2009-06-11 | 411,180 | 22,000 | 0.00 | 25,370,914,950 | 2,784,922 | 6.773 | 2009-06-09 |
| 456 | 2009-06-04 | 389,180 | -13,200 | 0.00 | 25,370,914,950 | 2,565,085 | 6.591 | 2009-06-02 |
| 457 | 2009-06-01 | 402,380 | -33,000 | 0.00 | 25,370,914,950 | 2,582,475 | 6.418 | 2009-05-27 |
| 458 | 2009-05-27 | 435,380 | 11,000 | 0.00 | 25,370,914,950 | 2,663,655 | 6.118 | 2009-05-25 |
| 459 | 2009-05-26 | 424,380 | 22,000 | 0.00 | 25,370,914,950 | 2,615,878 | 6.164 | 2009-05-22 |
| 460 | 2009-05-25 | 402,380 | 16,500 | 0.00 | 25,370,914,950 | 2,524,130 | 6.273 | 2009-05-21 |
| 461 | 2009-05-20 | 385,880 | 52,580 | 0.00 | 25,370,914,950 | 2,420,625 | 6.273 | 2009-05-18 |
| 462 | 2009-05-19 | 333,300 | 5,500 | 0.00 | 25,370,914,950 | 2,051,462 | 6.155 | 2009-05-15 |
| 463 | 2009-05-11 | 327,800 | -16,500 | 0.00 | 25,370,914,950 | 2,014,331 | 6.145 | 2009-05-07 |
| 464 | 2009-05-08 | 344,300 | 11,000 | 0.00 | 25,370,914,950 | 2,112,625 | 6.136 | 2009-05-06 |
| 465 | 2009-05-07 | 333,300 | -2,200 | 0.00 | 25,370,914,950 | 2,024,131 | 6.073 | 2009-05-05 |
| 466 | 2009-05-04 | 335,500 | -22,000 | 0.00 | 25,370,914,950 | 1,863,703 | 5.555 | 2009-04-29 |
| 467 | 2009-04-30 | 357,500 | 22,000 | 0.00 | 25,370,914,950 | 1,904,403 | 5.327 | 2009-04-28 |
| 468 | 2009-04-28 | 335,500 | -44,000 | 0.00 | 25,370,914,950 | 1,909,331 | 5.691 | 2009-04-24 |
| 469 | 2009-04-27 | 379,500 | -2,200 | 0.00 | 25,370,914,950 | 2,163,150 | 5.700 | 2009-04-23 |
| 470 | 2009-04-23 | 381,700 | 4,400 | 0.00 | 25,370,914,950 | 2,196,684 | 5.755 | 2009-04-21 |
| 471 | 2009-04-20 | 377,300 | -5,500 | 0.00 | 25,370,914,950 | 2,160,797 | 5.727 | 2009-04-16 |
| 472 | 2009-04-14 | 382,800 | 5,500 | 0.00 | 25,370,914,950 | 2,025,395 | 5.291 | 2009-04-08 |
| 473 | 2009-04-06 | 377,300 | -11,000 | 0.00 | 25,370,914,950 | 1,972,147 | 5.227 | 2009-04-02 |
| 474 | 2009-04-01 | 388,300 | -11,000 | 0.00 | 25,370,914,950 | 1,870,829 | 4.818 | 2009-03-30 |
| 475 | 2009-03-30 | 399,300 | -1,100 | 0.00 | 25,370,914,950 | 2,116,290 | 5.300 | 2009-03-26 |
| 476 | 2009-03-26 | 400,400 | 11,000 | 0.00 | 25,370,914,950 | 1,969,167 | 4.918 | 2009-03-24 |
| 477 | 2009-03-25 | 389,400 | -11,000 | 0.00 | 25,370,914,950 | 1,840,694 | 4.727 | 2009-03-23 |
| 478 | 2009-03-24 | 400,400 | 11,000 | 0.00 | 25,370,914,950 | 1,779,778 | 4.445 | 2009-03-20 |
| 479 | 2009-03-23 | 389,400 | -4,400 | 0.00 | 25,370,914,950 | 1,830,180 | 4.700 | 2009-03-19 |
| 480 | 2009-03-20 | 393,800 | -26,400 | 0.00 | 25,370,914,950 | 1,879,607 | 4.773 | 2009-03-18 |
| 481 | 2009-03-19 | 420,200 | -33,000 | 0.00 | 25,370,914,950 | 1,967,376 | 4.682 | 2009-03-17 |
| 482 | 2009-03-18 | 453,200 | -28,600 | 0.00 | 25,370,914,950 | 2,109,646 | 4.655 | 2009-03-16 |
| 483 | 2009-03-17 | 481,800 | -11,000 | 0.00 | 25,370,914,950 | 2,124,256 | 4.409 | 2009-03-13 |
| 484 | 2009-03-16 | 492,800 | 11,000 | 0.00 | 25,370,914,950 | 2,042,656 | 4.145 | 2009-03-12 |
| 485 | 2009-03-03 | 481,800 | 11,000 | 0.00 | 25,370,914,950 | 2,063,068 | 4.282 | 2009-02-27 |
| 486 | 2009-03-02 | 470,800 | 22,000 | 0.00 | 25,370,914,950 | 2,050,334 | 4.355 | 2009-02-26 |
| 487 | 2009-02-26 | 448,800 | 33,000 | 0.00 | 25,370,914,950 | 1,962,602 | 4.373 | 2009-02-24 |
| 488 | 2009-02-25 | 415,800 | -11,000 | 0.00 | 25,370,914,950 | 1,874,842 | 4.509 | 2009-02-23 |
| 489 | 2009-02-24 | 426,800 | 11,000 | 0.00 | 25,370,914,950 | 1,862,555 | 4.364 | 2009-02-20 |
| 490 | 2009-02-19 | 415,800 | 28,600 | 0.00 | 25,370,914,950 | 1,893,969 | 4.555 | 2009-02-17 |
| 491 | 2009-02-06 | 387,200 | -11,000 | 0.00 | 25,370,914,950 | 1,774,150 | 4.582 | 2009-02-04 |
| 492 | 2009-02-04 | 398,200 | 11,000 | 0.00 | 25,370,914,950 | 1,791,900 | 4.500 | 2009-02-02 |
| 493 | 2009-02-02 | 387,200 | -11,000 | 0.00 | 25,370,914,950 | 1,742,400 | 4.500 | 2009-01-29 |
| 494 | 2009-01-22 | 398,200 | 11,000 | 0.00 | 25,370,914,950 | 1,777,565 | 4.464 | 2009-01-20 |
| 495 | 2009-01-13 | 387,200 | 11,000 | 0.00 | 25,370,914,950 | 1,988,659 | 5.136 | 2009-01-09 |
| 496 | 2009-01-12 | 376,200 | -1,100 | 0.00 | 25,370,914,950 | 1,925,392 | 5.118 | 2009-01-08 |
| 497 | 2009-01-07 | 377,300 | -16,500 | 0.00 | 25,370,914,950 | 2,129,859 | 5.645 | 2009-01-05 |
| 498 | 2008-12-30 | 393,800 | -5,500 | 0.00 | 25,370,914,950 | 1,972,544 | 5.009 | 2008-12-23 |
| 499 | 2008-12-29 | 399,300 | 11,000 | 0.00 | 25,370,914,950 | 2,069,173 | 5.182 | 2008-12-22 |
| 500 | 2008-12-23 | 388,300 | 44,000 | 0.00 | 25,370,914,950 | 2,082,841 | 5.364 | 2008-12-19 |
| 501 | 2008-12-22 | 344,300 | -45,100 | 0.00 | 25,370,914,950 | 1,846,825 | 5.364 | 2008-12-18 |
| 502 | 2008-12-16 | 389,400 | -6,600 | 0.00 | 25,370,914,950 | 1,939,991 | 4.982 | 2008-12-12 |
| 503 | 2008-12-12 | 396,000 | -3,300 | 0.00 | 25,370,914,950 | 2,088,108 | 5.273 | 2008-12-10 |
| 504 | 2008-12-11 | 399,300 | -77,000 | 0.00 | 25,370,914,950 | 1,978,532 | 4.955 | 2008-12-09 |
| 505 | 2008-12-10 | 476,300 | -2,200 | 0.00 | 25,370,914,950 | 2,355,304 | 4.945 | 2008-12-08 |
| 506 | 2008-12-04 | 478,500 | -11,000 | 0.00 | 25,370,914,950 | 2,101,094 | 4.391 | 2008-12-02 |
| 507 | 2008-12-03 | 489,500 | -5,500 | 0.00 | 25,370,914,950 | 2,318,272 | 4.736 | 2008-12-01 |
| 508 | 2008-12-02 | 495,000 | -11,000 | 0.00 | 25,370,914,950 | 2,285,910 | 4.618 | 2008-11-28 |
| 509 | 2008-11-27 | 506,000 | -4,400 | 0.00 | 25,370,914,950 | 2,074,600 | 4.100 | 2008-11-25 |
| 510 | 2008-11-26 | 510,400 | 5,500 | 0.00 | 25,370,914,950 | 2,059,974 | 4.036 | 2008-11-24 |
| 511 | 2008-11-25 | 504,900 | -22,000 | 0.00 | 25,370,914,950 | 2,015,056 | 3.991 | 2008-11-21 |
| 512 | 2008-11-24 | 526,900 | 22,000 | 0.00 | 25,370,914,950 | 1,983,252 | 3.764 | 2008-11-20 |
| 513 | 2008-11-07 | 504,900 | -18,700 | 0.00 | 25,370,914,950 | 2,207,928 | 4.373 | 2008-11-05 |
| 514 | 2008-11-05 | 523,600 | -5,500 | 0.00 | 25,370,914,950 | 2,142,048 | 4.091 | 2008-11-03 |
| 515 | 2008-11-04 | 529,100 | 17,600 | 0.00 | 25,370,914,950 | 2,125,924 | 4.018 | 2008-10-31 |
| 516 | 2008-11-03 | 511,500 | -8,800 | 0.00 | 25,370,914,950 | 2,171,318 | 4.245 | 2008-10-30 |
| 517 | 2008-10-27 | 520,300 | -16,500 | 0.00 | 25,370,914,950 | 2,128,547 | 4.091 | 2008-10-23 |
| 518 | 2008-10-24 | 536,800 | 5,500 | 0.00 | 25,370,914,950 | 2,322,734 | 4.327 | 2008-10-22 |
| 519 | 2008-10-23 | 531,300 | 13,200 | 0.00 | 25,370,914,950 | 2,526,332 | 4.755 | 2008-10-21 |
| 520 | 2008-10-22 | 518,100 | -11,000 | 0.00 | 25,370,914,950 | 2,543,353 | 4.909 | 2008-10-20 |
| 521 | 2008-10-21 | 529,100 | 22,000 | 0.00 | 25,370,914,950 | 2,558,728 | 4.836 | 2008-10-17 |
| 522 | 2008-10-20 | 507,100 | 8,800 | 0.00 | 25,370,914,950 | 2,627,792 | 5.182 | 2008-10-16 |
| 523 | 2008-10-17 | 498,300 | 4,400 | 0.00 | 25,370,914,950 | 2,754,104 | 5.527 | 2008-10-15 |
| 524 | 2008-10-16 | 493,900 | -7,700 | 0.00 | 25,370,914,950 | 2,896,230 | 5.864 | 2008-10-14 |
| 525 | 2008-10-15 | 501,600 | -16,500 | 0.00 | 25,370,914,950 | 2,799,931 | 5.582 | 2008-10-13 |
| 526 | 2008-10-14 | 518,100 | 47,300 | 0.00 | 25,370,914,950 | 2,543,353 | 4.909 | 2008-10-10 |
| 527 | 2008-10-13 | 470,800 | -14,300 | 0.00 | 25,370,914,950 | 2,512,189 | 5.336 | 2008-10-09 |
| 528 | 2008-10-10 | 485,100 | 16,500 | 0.00 | 25,370,914,950 | 2,469,644 | 5.091 | 2008-10-08 |
| 529 | 2008-10-09 | 468,600 | 5,500 | 0.00 | 25,370,914,950 | 2,654,150 | 5.664 | 2008-10-06 |
| 530 | 2008-10-03 | 463,100 | 44,000 | 0.00 | 25,370,914,950 | 2,917,530 | 6.300 | 2008-09-30 |
| 531 | 2008-10-02 | 419,100 | 16,500 | 0.00 | 25,370,914,950 | 2,590,876 | 6.182 | 2008-09-29 |
| 532 | 2008-09-24 | 402,600 | -11,000 | 0.00 | 25,370,914,950 | 2,836,317 | 7.045 | 2008-09-22 |
| 533 | 2008-09-23 | 413,600 | -2,200 | 0.00 | 25,370,914,950 | 2,861,285 | 6.918 | 2008-09-19 |
| 534 | 2008-09-22 | 415,800 | 6,600 | 0.00 | 25,370,914,950 | 2,532,638 | 6.091 | 2008-09-18 |
| 535 | 2008-09-19 | 409,200 | 12,100 | 0.00 | 25,370,914,950 | 2,447,834 | 5.982 | 2008-09-17 |
| 536 | 2008-09-17 | 397,100 | 11,000 | 0.00 | 25,370,914,950 | 2,822,984 | 7.109 | 2008-09-12 |
| 537 | 2008-09-12 | 386,100 | 5,500 | 0.00 | 25,370,914,950 | 2,913,125 | 7.545 | 2008-09-10 |
| 538 | 2008-09-11 | 380,600 | 7,700 | 0.00 | 25,370,914,950 | 2,954,978 | 7.764 | 2008-09-09 |
| 539 | 2008-09-10 | 372,900 | -5,500 | 0.00 | 25,370,914,950 | 3,023,846 | 8.109 | 2008-09-08 |
| 540 | 2008-09-09 | 378,400 | 3,300 | 0.00 | 25,370,914,950 | 2,913,680 | 7.700 | 2008-09-05 |
| 541 | 2008-09-05 | 375,100 | 11,000 | 0.00 | 25,370,914,950 | 2,959,914 | 7.891 | 2008-09-03 |
| 542 | 2008-09-03 | 364,100 | 1,100 | 0.00 | 25,370,914,950 | 2,952,487 | 8.109 | 2008-09-01 |
| 543 | 2008-08-25 | 363,000 | -5,500 | 0.00 | 25,370,914,950 | 2,963,532 | 8.164 | 2008-08-20 |
| 544 | 2008-08-15 | 368,500 | 27,500 | 0.00 | 25,370,914,950 | 3,018,384 | 8.191 | 2008-08-13 |
| 545 | 2008-08-14 | 341,000 | 5,500 | 0.00 | 25,370,914,950 | 2,904,638 | 8.518 | 2008-08-12 |
| 546 | 2008-08-12 | 335,500 | -5,500 | 0.00 | 25,370,914,950 | 2,921,870 | 8.709 | 2008-08-08 |
| 547 | 2008-08-11 | 341,000 | 5,500 | 0.00 | 25,370,914,950 | 3,000,800 | 8.800 | 2008-08-07 |
| 548 | 2008-08-04 | 335,500 | -3,300 | 0.00 | 25,370,914,950 | 3,028,559 | 9.027 | 2008-07-31 |
| 549 | 2008-07-23 | 338,800 | -3,300 | 0.00 | 25,370,914,950 | 3,000,074 | 8.855 | 2008-07-21 |
| 550 | 2008-07-22 | 342,100 | -11,000 | 0.00 | 25,370,914,950 | 2,948,218 | 8.618 | 2008-07-18 |
| 551 | 2008-07-15 | 353,100 | -42,900 | 0.00 | 25,370,914,950 | 3,068,792 | 8.691 | 2008-07-11 |
| 552 | 2008-07-14 | 396,000 | -22,000 | 0.00 | 25,370,914,950 | 3,373,128 | 8.518 | 2008-07-10 |
| 553 | 2008-07-11 | 418,000 | -2,200 | 0.00 | 25,370,914,950 | 3,499,914 | 8.373 | 2008-07-09 |
| 554 | 2008-07-08 | 420,200 | 34,100 | 0.00 | 25,370,914,950 | 3,308,235 | 7.873 | 2008-07-04 |
| 555 | 2008-07-07 | 386,100 | 22,000 | 0.00 | 25,370,914,950 | 3,008,105 | 7.791 | 2008-07-03 |
| 556 | 2008-07-04 | 364,100 | 11,000 | 0.00 | 25,370,914,950 | 2,945,933 | 8.091 | 2008-07-02 |
| 557 | 2008-06-23 | 353,100 | 5,500 | 0.00 | 25,370,914,950 | 2,940,264 | 8.327 | 2008-06-19 |
| 558 | 2008-06-16 | 347,600 | 5,500 | 0.00 | 25,370,914,950 | 2,938,958 | 8.455 | 2008-06-12 |
| 559 | 2008-06-12 | 342,100 | 1,100 | 0.00 | 25,370,914,950 | 3,013,559 | 8.809 | 2008-06-10 |
| 560 | 2008-06-11 | 341,000 | -1,100 | 0.00 | 25,370,914,950 | 3,155,955 | 9.255 | 2008-06-06 |
| 561 | 2008-06-05 | 342,100 | 5,500 | 0.00 | 25,370,914,950 | 3,172,293 | 9.273 | 2008-06-03 |
| 562 | 2008-06-04 | 336,600 | -1,100 | 0.00 | 25,370,914,950 | 3,194,671 | 9.491 | 2008-06-02 |
| 563 | 2008-06-03 | 337,700 | 1,100 | 0.00 | 25,370,914,950 | 3,137,571 | 9.291 | 2008-05-30 |
| 564 | 2008-06-02 | 336,600 | 3,300 | 0.00 | 25,370,914,950 | 3,102,779 | 9.218 | 2008-05-29 |
| 565 | 2008-05-26 | 333,300 | 5,500 | 0.00 | 25,370,914,950 | 3,157,351 | 9.473 | 2008-05-22 |
| 566 | 2008-05-22 | 327,800 | 3,300 | 0.00 | 25,370,914,950 | 3,152,780 | 9.618 | 2008-05-20 |
| 567 | 2008-05-19 | 324,500 | 3,300 | 0.00 | 25,370,914,950 | 3,185,941 | 9.818 | 2008-05-15 |
| 568 | 2008-05-15 | 321,200 | -22,000 | 0.00 | 25,370,914,950 | 3,159,323 | 9.836 | 2008-05-13 |
| 569 | 2008-05-05 | 343,200 | -4,400 | 0.00 | 25,370,914,950 | 3,500,640 | 10.20 | 2008-04-30 |
| 570 | 2008-04-28 | 347,600 | -5,500 | 0.00 | 25,370,914,950 | 3,533,006 | 10.16 | 2008-04-24 |
| 571 | 2008-04-25 | 353,100 | -3,300 | 0.00 | 25,370,914,950 | 3,460,380 | 9.800 | 2008-04-23 |
| 572 | 2008-04-24 | 356,400 | -7,700 | 0.00 | 25,370,914,950 | 3,415,025 | 9.582 | 2008-04-22 |
| 573 | 2008-04-21 | 364,100 | -11,000 | 0.00 | 25,370,914,950 | 3,369,746 | 9.255 | 2008-04-17 |
| 574 | 2008-04-16 | 375,100 | 7,700 | 0.00 | 25,370,914,950 | 3,437,416 | 9.164 | 2008-04-14 |
| 575 | 2008-04-15 | 367,400 | -31,900 | 0.00 | 25,370,914,950 | 3,513,814 | 9.564 | 2008-04-11 |
| 576 | 2008-04-14 | 399,300 | 7,700 | 0.00 | 25,370,914,950 | 3,637,224 | 9.109 | 2008-04-10 |
| 577 | 2008-04-11 | 391,600 | -14,300 | 0.00 | 25,370,914,950 | 3,513,827 | 8.973 | 2008-04-09 |
| 578 | 2008-04-09 | 405,900 | -16,500 | 0.00 | 25,370,914,950 | 3,785,829 | 9.327 | 2008-04-07 |
| 579 | 2008-04-08 | 422,400 | -18,700 | 0.00 | 25,370,914,950 | 3,862,848 | 9.145 | 2008-04-03 |
| 580 | 2008-04-07 | 441,100 | -33,000 | 0.00 | 25,370,914,950 | 3,954,020 | 8.964 | 2008-04-02 |
| 581 | 2008-04-03 | 474,100 | -30,800 | 0.00 | 25,370,914,950 | 3,990,974 | 8.418 | 2008-04-01 |
| 582 | 2008-04-01 | 504,900 | -40,700 | 0.00 | 25,370,914,950 | 4,305,282 | 8.527 | 2008-03-28 |
| 583 | 2008-03-27 | 545,600 | -11,000 | 0.00 | 25,370,914,950 | 4,359,890 | 7.991 | 2008-03-25 |
| 584 | 2008-03-26 | 556,600 | 11,000 | 0.00 | 25,370,914,950 | 4,143,887 | 7.445 | 2008-03-20 |
| 585 | 2008-03-25 | 545,600 | -11,000 | 0.00 | 25,370,914,950 | 4,181,478 | 7.664 | 2008-03-19 |
| 586 | 2008-03-20 | 556,600 | 6,600 | 0.00 | 25,370,914,950 | 4,128,859 | 7.418 | 2008-03-18 |
| 587 | 2008-03-17 | 550,000 | 28,600 | 0.00 | 25,370,914,950 | 4,235,000 | 7.700 | 2008-03-13 |
| 588 | 2008-03-14 | 521,400 | -2,200 | 0.00 | 25,370,914,950 | 4,275,480 | 8.200 | 2008-03-12 |
| 589 | 2008-03-11 | 523,600 | 17,600 | 0.00 | 25,370,914,950 | 4,060,518 | 7.755 | 2008-03-07 |
| 590 | 2008-03-06 | 506,000 | 18,700 | 0.00 | 25,370,914,950 | 4,084,938 | 8.073 | 2008-03-04 |
| 591 | 2008-03-05 | 487,300 | 11,000 | 0.00 | 25,370,914,950 | 4,062,133 | 8.336 | 2008-03-03 |
| 592 | 2008-03-03 | 476,300 | -1,100 | 0.00 | 25,370,914,950 | 4,191,440 | 8.800 | 2008-02-28 |
| 593 | 2008-02-29 | 477,400 | -11,000 | 0.00 | 25,370,914,950 | 4,179,637 | 8.755 | 2008-02-27 |
| 594 | 2008-02-22 | 488,400 | 33,000 | 0.00 | 25,370,914,950 | 4,124,538 | 8.445 | 2008-02-20 |
| 595 | 2008-02-21 | 455,400 | -3,300 | 0.00 | 25,370,914,950 | 4,032,567 | 8.855 | 2008-02-19 |
| 596 | 2008-02-19 | 458,700 | -12,100 | 0.00 | 25,370,914,950 | 3,965,462 | 8.645 | 2008-02-15 |
| 597 | 2008-02-18 | 470,800 | -44,000 | 0.00 | 25,370,914,950 | 4,031,931 | 8.564 | 2008-02-14 |
| 598 | 2008-02-15 | 514,800 | 1,100 | 0.00 | 25,370,914,950 | 4,132,300 | 8.027 | 2008-02-13 |
| 599 | 2008-02-14 | 513,700 | 11,000 | 0.00 | 25,370,914,950 | 4,058,230 | 7.900 | 2008-02-12 |
| 600 | 2008-02-13 | 502,700 | 22,000 | 0.00 | 25,370,914,950 | 3,921,060 | 7.800 | 2008-02-11 |
| 601 | 2008-02-12 | 480,700 | 15,400 | 0.00 | 25,370,914,950 | 4,357,065 | 9.064 | 2008-02-05 |
| 602 | 2008-02-11 | 465,300 | -3,300 | 0.00 | 25,370,914,950 | 4,264,009 | 9.164 | 2008-02-04 |
| 603 | 2008-02-05 | 468,600 | 5,500 | 0.00 | 25,370,914,950 | 3,974,665 | 8.482 | 2008-02-01 |
| 604 | 2008-02-04 | 463,100 | 3,300 | 0.00 | 25,370,914,950 | 3,641,818 | 7.864 | 2008-01-31 |
| 605 | 2008-02-01 | 459,800 | 4,400 | 0.00 | 25,370,914,950 | 3,757,945 | 8.173 | 2008-01-30 |
| 606 | 2008-01-31 | 455,400 | -4,400 | 0.00 | 25,370,914,950 | 3,932,834 | 8.636 | 2008-01-29 |
| 607 | 2008-01-30 | 459,800 | 3,300 | 0.00 | 25,370,914,950 | 3,916,576 | 8.518 | 2008-01-28 |
| 608 | 2008-01-25 | 456,500 | -14,300 | 0.00 | 25,370,914,950 | 3,693,542 | 8.091 | 2008-01-23 |
| 609 | 2008-01-24 | 470,800 | -16,500 | 0.00 | 25,370,914,950 | 3,377,048 | 7.173 | 2008-01-22 |
| 610 | 2008-01-23 | 487,300 | 2,200 | 0.00 | 25,370,914,950 | 4,027,047 | 8.264 | 2008-01-21 |
| 611 | 2008-01-22 | 485,100 | -5,500 | 0.00 | 25,370,914,950 | 4,304,292 | 8.873 | 2008-01-18 |
| 612 | 2008-01-18 | 490,600 | 22,000 | 0.00 | 25,370,914,950 | 4,094,057 | 8.345 | 2008-01-16 |
| 613 | 2008-01-15 | 468,600 | 5,500 | 0.00 | 25,370,914,950 | 4,421,710 | 9.436 | 2008-01-11 |
| 614 | 2008-01-14 | 463,100 | 2,200 | 0.00 | 25,370,914,950 | 4,386,946 | 9.473 | 2008-01-10 |
| 615 | 2008-01-11 | 460,900 | 11,000 | 0.00 | 25,370,914,950 | 4,382,698 | 9.509 | 2008-01-09 |
| 616 | 2008-01-09 | 449,900 | 2,200 | 0.00 | 25,370,914,950 | 4,114,336 | 9.145 | 2008-01-07 |
| 617 | 2008-01-07 | 447,700 | 22,000 | 0.00 | 25,370,914,950 | 4,159,581 | 9.291 | 2008-01-03 |
| 618 | 2008-01-02 | 425,700 | -11,000 | 0.00 | 25,370,914,950 | 4,272,325 | 10.04 | 2007-12-27 |
| 619 | 2007-12-21 | 436,700 | -8,800 | 0.00 | 25,370,914,950 | 4,271,799 | 9.782 | 2007-12-19 |
| 620 | 2007-12-20 | 445,500 | 11,000 | 0.00 | 25,370,914,950 | 4,357,881 | 9.782 | 2007-12-18 |
| 621 | 2007-12-19 | 434,500 | 13,200 | 0.00 | 25,370,914,950 | 4,265,921 | 9.818 | 2007-12-17 |
| 622 | 2007-12-14 | 421,300 | 11,000 | 0.00 | 25,370,914,950 | 4,496,535 | 10.67 | 2007-12-12 |
| 623 | 2007-12-13 | 410,300 | -5,500 | 0.00 | 25,370,914,950 | 4,505,915 | 10.98 | 2007-12-11 |
| 624 | 2007-12-12 | 415,800 | -22,000 | 0.00 | 25,370,914,950 | 4,498,124 | 10.82 | 2007-12-10 |
| 625 | 2007-12-11 | 437,800 | 23,100 | 0.00 | 25,370,914,950 | 4,855,640 | 11.09 | 2007-12-07 |
| 626 | 2007-12-10 | 414,700 | -11,000 | 0.00 | 25,370,914,950 | 4,727,580 | 11.40 | 2007-12-06 |
| 627 | 2007-12-07 | 425,700 | -11,000 | 0.00 | 25,370,914,950 | 4,837,655 | 11.36 | 2007-12-05 |
| 628 | 2007-12-06 | 436,700 | -1,100 | 0.00 | 25,370,914,950 | 4,883,179 | 11.18 | 2007-12-04 |
| 629 | 2007-12-05 | 437,800 | -9,900 | 0.00 | 25,370,914,950 | 4,855,640 | 11.09 | 2007-12-03 |
| 630 | 2007-12-04 | 447,700 | 11,000 | 0.00 | 25,370,914,950 | 5,022,299 | 11.22 | 2007-11-30 |
| 631 | 2007-11-30 | 436,700 | -2,200 | 0.00 | 25,370,914,950 | 4,708,499 | 10.78 | 2007-11-28 |
| 632 | 2007-11-29 | 438,900 | -2,200 | 0.00 | 25,370,914,950 | 4,755,920 | 10.84 | 2007-11-27 |
| 633 | 2007-11-27 | 441,100 | 5,500 | 0.00 | 25,370,914,950 | 4,515,100 | 10.24 | 2007-11-23 |
| 634 | 2007-11-26 | 435,600 | -11,000 | 0.00 | 25,370,914,950 | 4,371,682 | 10.04 | 2007-11-22 |
| 635 | 2007-11-21 | 446,600 | -7,700 | 0.00 | 25,370,914,950 | 4,863,921 | 10.89 | 2007-11-19 |
| 636 | 2007-11-20 | 454,300 | 1,100 | 0.00 | 25,370,914,950 | 4,980,945 | 10.96 | 2007-11-16 |
| 637 | 2007-11-19 | 453,200 | -16,500 | 0.00 | 25,370,914,950 | 5,224,036 | 11.53 | 2007-11-15 |
| 638 | 2007-11-16 | 469,700 | 11,000 | 0.00 | 25,370,914,950 | 5,627,945 | 11.98 | 2007-11-14 |
| 639 | 2007-11-15 | 458,700 | 2,200 | 0.00 | 25,370,914,950 | 5,170,925 | 11.27 | 2007-11-13 |
| 640 | 2007-11-13 | 456,500 | -5,500 | 0.00 | 25,370,914,950 | 5,345,159 | 11.71 | 2007-11-09 |
| 641 | 2007-11-12 | 462,000 | 44,000 | 0.00 | 25,370,914,950 | 5,308,842 | 11.49 | 2007-11-08 |
| 642 | 2007-11-09 | 418,000 | 9,900 | 0.00 | 25,370,914,950 | 5,031,048 | 12.04 | 2007-11-07 |
| 643 | 2007-11-07 | 408,100 | 4,400 | 0.00 | 25,370,914,950 | 4,503,792 | 11.04 | 2007-11-05 |
| 644 | 2007-11-06 | 403,700 | 2,200 | 0.00 | 25,370,914,950 | 4,851,667 | 12.02 | 2007-11-02 |
| 645 | 2007-11-05 | 401,500 | 1,100 | 0.00 | 25,370,914,950 | 4,942,064 | 12.31 | 2007-11-01 |
| 646 | 2007-11-02 | 400,400 | 5,500 | 0.00 | 25,370,914,950 | 5,103,098 | 12.75 | 2007-10-31 |
| 647 | 2007-11-01 | 394,900 | 11,000 | 0.00 | 25,370,914,950 | 5,190,961 | 13.15 | 2007-10-30 |
| 648 | 2007-10-30 | 383,900 | -2,200 | 0.00 | 25,370,914,950 | 4,495,085 | 11.71 | 2007-10-26 |
| 649 | 2007-10-26 | 386,100 | -8,800 | 0.00 | 25,370,914,950 | 4,520,845 | 11.71 | 2007-10-24 |
| 650 | 2007-10-25 | 394,900 | -12,100 | 0.00 | 25,370,914,950 | 4,724,584 | 11.96 | 2007-10-23 |
| 651 | 2007-10-24 | 407,000 | 11,000 | 0.00 | 25,370,914,950 | 4,077,326 | 10.02 | 2007-10-22 |
| 652 | 2007-10-23 | 396,000 | 2,200 | 0.00 | 25,370,914,950 | 4,219,380 | 10.66 | 2007-10-18 |
| 653 | 2007-10-18 | 393,800 | -3,300 | 0.00 | 25,370,914,950 | 3,916,341 | 9.945 | 2007-10-16 |
| 654 | 2007-10-17 | 397,100 | 3,300 | 0.00 | 25,370,914,950 | 4,151,681 | 10.46 | 2007-10-15 |
| 655 | 2007-10-16 | 393,800 | -16,500 | 0.00 | 25,370,914,950 | 4,102,608 | 10.42 | 2007-10-12 |
| 656 | 2007-10-12 | 410,300 | -11,000 | 0.00 | 25,370,914,950 | 4,207,627 | 10.26 | 2007-10-10 |
| 657 | 2007-10-11 | 421,300 | -20,900 | 0.00 | 25,370,914,950 | 4,320,432 | 10.26 | 2007-10-09 |
| 658 | 2007-10-10 | 442,200 | -28,600 | 0.00 | 25,370,914,950 | 4,028,000 | 9.109 | 2007-10-08 |
| 659 | 2007-10-09 | 470,800 | -6,600 | 0.00 | 25,370,914,950 | 4,322,886 | 9.182 | 2007-10-05 |
| 660 | 2007-10-08 | 477,400 | -1,100 | 0.00 | 25,370,914,950 | 4,196,823 | 8.791 | 2007-10-04 |
| 661 | 2007-10-05 | 478,500 | -14,300 | 0.00 | 25,370,914,950 | 4,289,274 | 8.964 | 2007-10-03 |
| 662 | 2007-10-04 | 492,800 | -37,400 | 0.00 | 25,370,914,950 | 4,560,864 | 9.255 | 2007-10-02 |
| 663 | 2007-10-03 | 530,200 | -14,300 | 0.00 | 25,370,914,950 | 4,521,015 | 8.527 | 2007-09-28 |
| 664 | 2007-10-02 | 544,500 | -2,200 | 0.00 | 25,370,914,950 | 4,598,303 | 8.445 | 2007-09-27 |
| 665 | 2007-09-27 | 546,700 | -3,300 | 0.00 | 25,370,914,950 | 4,527,769 | 8.282 | 2007-09-24 |
| 666 | 2007-09-25 | 550,000 | 3,300 | 0.00 | 25,370,914,950 | 4,490,200 | 8.164 | 2007-09-21 |
| 667 | 2007-09-24 | 546,700 | -41,800 | 0.00 | 25,370,914,950 | 4,473,099 | 8.182 | 2007-09-20 |
| 668 | 2007-09-21 | 588,500 | -39,600 | 0.00 | 25,370,914,950 | 4,825,700 | 8.200 | 2007-09-19 |
| 669 | 2007-09-20 | 628,100 | -11,000 | 0.00 | 25,370,914,950 | 5,070,651 | 8.073 | 2007-09-18 |
| 670 | 2007-09-11 | 639,100 | -13,200 | 0.00 | 25,370,914,950 | 5,310,282 | 8.309 | 2007-09-07 |
| 671 | 2007-09-10 | 652,300 | -2,200 | 0.00 | 25,370,914,950 | 5,331,248 | 8.173 | 2007-09-06 |
| 672 | 2007-09-07 | 654,500 | -14,300 | 0.00 | 25,370,914,950 | 5,313,231 | 8.118 | 2007-09-05 |
| 673 | 2007-09-06 | 668,800 | -12,100 | 0.00 | 25,370,914,950 | 5,393,203 | 8.064 | 2007-09-04 |
| 674 | 2007-09-05 | 680,900 | 11,000 | 0.00 | 25,370,914,950 | 5,453,328 | 8.009 | 2007-09-03 |
| 675 | 2007-09-04 | 669,900 | -25,300 | 0.00 | 25,370,914,950 | 5,335,084 | 7.964 | 2007-08-31 |
| 676 | 2007-09-03 | 695,200 | -77,000 | 0.00 | 25,370,914,950 | 5,410,046 | 7.782 | 2007-08-30 |
| 677 | 2007-08-30 | 772,200 | 11,000 | 0.00 | 25,370,914,950 | 6,037,060 | 7.818 | 2007-08-28 |
| 678 | 2007-08-29 | 761,200 | 19,800 | 0.00 | 25,370,914,950 | 6,006,629 | 7.891 | 2007-08-27 |
| 679 | 2007-08-27 | 741,400 | 3,300 | 0.00 | 25,370,914,950 | 5,762,902 | 7.773 | 2007-08-23 |
| 680 | 2007-08-24 | 738,100 | -44,000 | 0.00 | 25,370,914,950 | 5,690,013 | 7.709 | 2007-08-22 |
| 681 | 2007-08-23 | 782,100 | -1,100 | 0.00 | 25,370,914,950 | 5,915,804 | 7.564 | 2007-08-21 |
| 682 | 2007-08-22 | 783,200 | -1,100 | 0.00 | 25,370,914,950 | 5,838,756 | 7.455 | 2007-08-20 |
| 683 | 2007-08-21 | 784,300 | 28,600 | 0.00 | 25,370,914,950 | 5,504,217 | 7.018 | 2007-08-17 |
| 684 | 2007-08-16 | 755,700 | 6,600 | 0.00 | 25,370,914,950 | 5,716,115 | 7.564 | 2007-08-14 |
| 685 | 2007-08-13 | 749,100 | 8,800 | 0.00 | 25,370,914,950 | 5,761,328 | 7.691 | 2007-08-09 |
| 686 | 2007-08-10 | 740,300 | 3,300 | 0.00 | 25,370,914,950 | 5,700,310 | 7.700 | 2007-08-08 |
| 687 | 2007-08-06 | 737,000 | 18,700 | 0.00 | 25,370,914,950 | 5,648,368 | 7.664 | 2007-08-02 |
| 688 | 2007-08-03 | 718,300 | 6,600 | 0.00 | 25,370,914,950 | 5,524,445 | 7.691 | 2007-08-01 |
| 689 | 2007-08-02 | 711,700 | 4,400 | 0.00 | 25,370,914,950 | 5,576,881 | 7.836 | 2007-07-31 |
| 690 | 2007-08-01 | 707,300 | -3,300 | 0.00 | 25,370,914,950 | 5,452,576 | 7.709 | 2007-07-30 |
| 691 | 2007-07-31 | 710,600 | -11,000 | 0.00 | 25,370,914,950 | 5,503,597 | 7.745 | 2007-07-27 |
| 692 | 2007-07-27 | 721,600 | 58,300 | 0.00 | 25,370,914,950 | 5,805,272 | 8.045 | 2007-07-25 |
| 693 | 2007-07-25 | 663,300 | -12,100 | 0.00 | 25,370,914,950 | 5,409,212 | 8.155 | 2007-07-23 |
| 694 | 2007-07-24 | 675,400 | 3,300 | 0.00 | 25,370,914,950 | 5,433,593 | 8.045 | 2007-07-20 |
| 695 | 2007-07-19 | 672,100 | -34,100 | 0.00 | 25,370,914,950 | 5,499,122 | 8.182 | 2007-07-17 |
| 696 | 2007-07-18 | 706,200 | -18,700 | 0.00 | 25,370,914,950 | 5,784,484 | 8.191 | 2007-07-16 |
| 697 | 2007-07-17 | 724,900 | -4,400 | 0.00 | 25,370,914,950 | 5,997,098 | 8.273 | 2007-07-13 |
| 698 | 2007-07-16 | 729,300 | -3,300 | 0.00 | 25,370,914,950 | 6,040,063 | 8.282 | 2007-07-12 |
| 699 | 2007-07-13 | 732,600 | -45,100 | 0.00 | 25,370,914,950 | 6,007,320 | 8.200 | 2007-07-11 |
| 700 | 2007-07-12 | 777,700 | -18,700 | 0.00 | 25,370,914,950 | 6,249,597 | 8.036 | 2007-07-10 |
| 701 | 2007-07-11 | 796,400 | 16,500 | 0.00 | 25,370,914,950 | 6,204,752 | 7.791 | 2007-07-09 |
| 702 | 2007-07-09 | 779,900 | -2,200 | 0.00 | 25,370,914,950 | 5,955,316 | 7.636 | 2007-07-05 |
| 703 | 2007-06-29 | 782,100 | -33,000 | 0.00 | 25,370,914,950 | 5,922,843 | 7.573 | 2007-06-27 |
| 704 | 2007-06-28 | 815,100 | -8,800 | 0.00 | 25,370,914,950 | 6,180,088 | 7.582 | 2007-06-26 |
| 705 | 2007-06-27 | 823,900 | -11,000 | 0.00 | 25,370,914,950 | 6,261,640 | 7.600 | 2007-06-25 |
| 706 | 2007-06-26 | 834,900 | 0.00 | 25,370,914,950 | 6,436,244 | 7.709 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy