Bank of Communications Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 6.780 2025-09-16
2 2025-09-17 6.800 2025-09-15
3 2025-09-16 6.920 2025-09-12
4 2025-09-11 9,302,019 -183 0.03 35,011,862,630 63,532,790 6.830 2025-09-09
5 2025-09-10 9,302,202 4,000 0.03 35,011,862,630 62,603,819 6.730 2025-09-08
6 2025-09-09 9,298,202 14,000 0.03 35,011,862,630 63,134,792 6.790 2025-09-05
7 2025-09-05 9,284,202 13,600 0.03 35,011,862,630 62,018,469 6.680 2025-09-03
8 2025-09-04 9,270,602 -5,000 0.03 35,011,862,630 62,576,564 6.750 2025-09-02
9 2025-09-03 9,275,602 12,000 0.03 35,011,862,630 61,775,509 6.660 2025-09-01
10 2025-08-26 9,263,602 100,000 0.03 35,011,862,630 64,011,490 6.910 2025-08-22
11 2025-08-22 9,163,602 13,600 0.03 35,011,862,630 63,320,490 6.910 2025-08-20
12 2025-08-20 9,150,002 7,000 0.03 35,011,862,630 62,037,014 6.780 2025-08-18
13 2025-08-19 9,143,002 13,000 0.03 35,011,862,630 62,812,424 6.870 2025-08-15
14 2025-08-15 9,130,002 3,000 0.03 35,011,862,630 65,096,914 7.130 2025-08-13
15 2025-08-14 9,127,002 6,000 0.03 35,011,862,630 64,527,904 7.070 2025-08-12
16 2025-08-12 9,121,002 -3,000 0.03 35,011,862,630 64,211,854 7.040 2025-08-08
17 2025-08-08 9,124,002 23,600 0.03 35,011,862,630 63,959,254 7.010 2025-08-06
18 2025-08-07 9,100,402 20,000 0.03 35,011,862,630 65,340,886 7.180 2025-08-05
19 2025-07-25 9,080,402 13,600 0.03 35,011,862,630 66,922,563 7.370 2025-07-23
20 2025-07-21 9,066,802 -2,000 0.03 35,011,862,630 66,368,991 7.320 2025-07-17
21 2025-07-15 9,068,802 6,000 0.03 35,011,862,630 67,381,199 7.430 2025-07-11
22 2025-07-11 9,062,802 22,240 0.03 35,011,862,630 66,520,967 7.340 2025-07-09
23 2025-07-08 9,040,562 20,000 0.03 35,011,862,630 66,448,131 7.350 2025-07-04
24 2025-07-04 9,020,562 -10,000 0.03 35,011,862,630 67,203,187 7.450 2025-07-02
25 2025-06-27 9,030,562 13,600 0.03 35,011,862,630 68,451,660 7.580 2025-06-25
26 2025-06-26 9,016,962 -2,000 0.03 35,011,862,630 67,897,724 7.530 2025-06-24
27 2025-06-24 9,018,962 -40,000 0.03 35,011,862,630 65,838,423 7.300 2025-06-20
28 2025-06-13 9,058,962 9,600 0.03 35,011,862,630 66,764,550 7.370 2025-06-11
29 2025-06-10 9,049,362 -86,000 0.03 35,011,862,630 63,978,989 7.070 2025-06-06
30 2025-06-06 9,135,362 10,000 0.03 35,011,862,630 63,764,827 6.980 2025-06-04
31 2025-05-30 9,125,362 13,600 0.03 35,011,862,630 63,056,251 6.910 2025-05-28
32 2025-05-23 9,111,762 10,000 0.03 35,011,862,630 65,057,981 7.140 2025-05-21
33 2025-05-19 9,101,762 10,000 0.03 35,011,862,630 65,259,634 7.170 2025-05-15
34 2025-05-16 9,091,762 20,880 0.03 35,011,862,630 65,460,686 7.200 2025-05-14
35 2025-05-15 9,070,882 -30,000 0.03 35,011,862,630 64,675,389 7.130 2025-05-13
36 2025-05-07 9,100,882 -28 0.03 35,011,862,630 61,612,971 6.770 2025-05-02
37 2025-05-06 9,100,910 10,880 0.03 35,011,862,630 61,886,188 6.800 2025-04-30
38 2025-04-29 9,090,030 -317,000 0.03 35,011,862,630 61,175,902 6.730 2025-04-25
39 2025-04-23 9,407,030 25,000 0.03 35,011,862,630 62,368,609 6.630 2025-04-17
40 2025-04-22 9,382,030 7,840 0.03 35,011,862,630 61,639,937 6.570 2025-04-16
41 2025-04-17 9,374,190 -445,000 0.03 35,011,862,630 62,713,331 6.690 2025-04-15
42 2025-04-16 9,819,190 98,000 0.03 35,011,862,630 64,806,654 6.600 2025-04-14
43 2025-04-11 9,721,190 -58,000 0.03 35,011,862,630 63,479,371 6.530 2025-04-09
44 2025-04-09 9,779,190 -224,000 0.03 35,011,862,630 62,880,192 6.430 2025-04-07
45 2025-04-07 10,003,190 -1,400 0.03 35,011,862,630 70,822,585 7.080 2025-04-02
46 2025-04-02 10,004,590 -15,000 0.03 35,011,862,630 69,631,946 6.960 2025-03-31
47 2025-03-28 10,019,590 -200,000 0.03 35,011,862,630 70,237,326 7.010 2025-03-26
48 2025-03-27 10,219,590 -200,000 0.03 35,011,862,630 71,945,914 7.040 2025-03-25
49 2025-03-24 10,419,590 400,000 0.03 35,011,862,630 73,041,326 7.010 2025-03-20
50 2025-03-21 10,019,590 53,600 0.03 35,011,862,630 70,738,305 7.060 2025-03-19
51 2025-03-20 9,965,990 337,000 0.03 35,011,862,630 70,359,889 7.060 2025-03-18
52 2025-03-18 9,628,990 -19,000 0.03 35,011,862,630 66,343,741 6.890 2025-03-14
53 2025-03-07 9,647,990 27,240 0.03 35,011,862,630 65,799,292 6.820 2025-03-05
54 2025-03-06 9,620,750 -303,107 0.03 35,011,862,630 63,689,365 6.620 2025-03-04
55 2025-02-28 9,923,857 194,571 0.03 35,011,862,630 65,993,649 6.650 2025-02-26
56 2025-02-26 9,729,286 -10,000 0.03 35,011,862,630 64,699,752 6.650 2025-02-24
57 2025-02-21 9,739,286 7,480 0.03 35,011,862,630 63,987,109 6.570 2025-02-19
58 2025-02-17 9,731,806 30,000 0.03 35,011,862,630 63,159,421 6.490 2025-02-13
59 2025-02-13 9,701,806 -10,000 0.03 35,011,862,630 61,703,486 6.360 2025-02-11
60 2025-02-07 9,711,806 4,760 0.03 35,011,862,630 61,087,260 6.290 2025-02-05
61 2025-01-24 9,707,046 6,800 0.03 35,011,862,630 58,339,346 6.010 2025-01-22
62 2025-01-23 9,700,246 24,000 0.03 35,011,862,630 58,880,493 6.070 2025-01-21
63 2025-01-20 9,676,246 26,000 0.03 35,011,862,630 58,154,238 6.010 2025-01-16
64 2025-01-16 9,650,246 105,000 0.03 35,011,862,630 58,963,003 6.110 2025-01-14
65 2025-01-09 9,545,246 16,800 0.03 35,011,862,630 59,753,240 6.260 2025-01-07
66 2025-01-06 9,528,446 10,000 0.03 35,011,862,630 58,885,796 6.180 2025-01-02
67 2024-12-30 9,518,446 -576,000 0.03 35,011,862,630 58,443,258 6.140 2024-12-23
68 2024-12-19 10,094,446 23,000 0.03 35,011,862,630 59,658,176 5.910 2024-12-17
69 2024-12-12 10,071,446 24,000 0.03 35,011,862,630 59,723,675 5.930 2024-12-10
70 2024-11-28 10,047,446 24,000 0.03 35,011,862,630 57,873,289 5.760 2024-11-26
71 2024-11-21 10,023,446 -666,000 0.03 35,011,862,630 59,238,566 5.910 2024-11-19
72 2024-11-20 10,689,446 79,000 0.03 35,011,862,630 63,495,309 5.940 2024-11-18
73 2024-11-14 10,610,446 24,000 0.03 35,011,862,630 62,601,631 5.900 2024-11-12
74 2024-11-04 10,586,446 -6,000 0.03 35,011,862,630 62,354,167 5.890 2024-10-31
75 2024-10-31 10,592,446 124,000 0.03 35,011,862,630 64,719,845 6.110 2024-10-29
76 2024-10-21 10,468,446 -35,000 0.03 35,011,862,630 63,962,205 6.110 2024-10-17
77 2024-10-18 10,503,446 3,000 0.03 35,011,862,630 65,016,331 6.190 2024-10-16
78 2024-10-17 10,500,446 19,200 0.03 35,011,862,630 63,107,680 6.010 2024-10-15
79 2024-10-14 10,481,246 -243,000 0.03 35,011,862,630 60,476,789 5.770 2024-10-09
80 2024-10-10 10,724,246 -5,000 0.03 35,011,862,630 63,809,264 5.950 2024-10-08
81 2024-10-08 10,729,246 -20,000 0.03 35,011,862,630 66,092,155 6.160 2024-10-04
82 2024-10-04 10,749,246 24,600 0.03 35,011,862,630 65,785,386 6.120 2024-10-02
83 2024-10-03 10,724,646 -500,000 0.03 35,011,862,630 63,918,890 5.960 2024-09-30
84 2024-10-02 11,224,646 -5,000 0.03 35,011,862,630 67,235,630 5.990 2024-09-27
85 2024-09-27 11,229,646 11,000 0.03 35,011,862,630 66,704,097 5.940 2024-09-25
86 2024-09-26 11,218,646 618,000 0.03 35,011,862,630 65,741,266 5.860 2024-09-24
87 2024-09-25 10,600,646 454,000 0.03 35,011,862,630 58,409,559 5.510 2024-09-23
88 2024-09-23 10,146,646 10,000 0.03 35,011,862,630 54,487,489 5.370 2024-09-19
89 2024-09-20 10,136,646 24,000 0.03 35,011,862,630 54,839,255 5.410 2024-09-17
90 2024-09-17 10,112,646 10,000 0.03 35,011,862,630 53,597,024 5.300 2024-09-13
91 2024-09-11 10,102,646 4,000 0.03 35,011,862,630 52,836,839 5.230 2024-09-09
92 2024-09-09 10,098,646 -66 0.03 35,011,862,630 54,633,675 5.410 2024-09-04
93 2024-09-05 10,098,712 17,000 0.03 35,011,862,630 55,138,968 5.460 2024-09-03
94 2024-09-03 10,081,712 50,000 0.03 35,011,862,630 56,961,673 5.650 2024-08-30
95 2024-09-02 10,031,712 14,000 0.03 35,011,862,630 58,083,612 5.790 2024-08-29
96 2024-08-29 10,017,712 -10,000 0.03 35,011,862,630 63,011,408 6.290 2024-08-27
97 2024-08-26 10,027,712 -200,000 0.03 35,011,862,630 61,469,875 6.130 2024-08-22
98 2024-08-23 10,227,712 -2,000 0.03 35,011,862,630 61,877,658 6.050 2024-08-21
99 2024-08-22 10,229,712 24,000 0.03 35,011,862,630 61,992,055 6.060 2024-08-20
100 2024-08-19 10,205,712 -1,000 0.03 35,011,862,630 60,519,872 5.930 2024-08-15
101 2024-08-15 10,206,712 -1,000 0.03 35,011,862,630 58,688,594 5.750 2024-08-13
102 2024-08-13 10,207,712 -86,000 0.03 35,011,862,630 57,877,727 5.670 2024-08-09
103 2024-08-08 10,293,712 39,000 0.03 35,011,862,630 56,718,353 5.510 2024-08-06
104 2024-07-26 10,254,712 -1,000 0.03 35,011,862,630 59,579,877 5.810 2024-07-24
105 2024-07-25 10,255,712 -16,000 0.03 35,011,862,630 58,765,230 5.730 2024-07-23
106 2024-07-24 10,271,712 15,000 0.03 35,011,862,630 58,137,890 5.660 2024-07-22
107 2024-07-16 10,256,712 -5,000 0.03 35,011,862,630 60,514,601 5.900 2024-07-12
108 2024-07-12 10,261,712 -374,000 0.03 35,011,862,630 58,902,227 5.740 2024-07-10
109 2024-07-11 10,635,712 11,600 0.03 35,011,862,630 61,474,415 5.780 2024-07-09
110 2024-07-10 10,624,112 -5,000 0.03 35,011,862,630 60,557,438 5.700 2024-07-08
111 2024-06-27 10,629,112 24,000 0.03 35,011,862,630 65,369,039 6.150 2024-06-25
112 2024-06-26 10,605,112 -5,000 0.03 35,011,862,630 65,009,337 6.130 2024-06-24
113 2024-06-21 10,610,112 -6,000 0.03 35,011,862,630 66,100,998 6.230 2024-06-19
114 2024-06-20 10,616,112 -10,000 0.03 35,011,862,630 63,484,350 5.980 2024-06-18
115 2024-06-19 10,626,112 -10,000 0.03 35,011,862,630 62,375,277 5.870 2024-06-17
116 2024-06-17 10,636,112 20,000 0.03 35,011,862,630 62,114,894 5.840 2024-06-13
117 2024-06-14 10,616,112 -225,000 0.03 35,011,862,630 61,573,450 5.800 2024-06-12
118 2024-06-13 10,841,112 21,600 0.03 35,011,862,630 63,854,150 5.890 2024-06-11
119 2024-06-11 10,819,512 6,000 0.03 35,011,862,630 64,159,706 5.930 2024-06-06
120 2024-06-05 10,813,512 -5,000 0.03 35,011,862,630 64,448,532 5.960 2024-06-03
121 2024-06-04 10,818,512 -5,000 0.03 35,011,862,630 63,721,036 5.890 2024-05-31
122 2024-05-31 10,823,512 -22,000 0.03 35,011,862,630 65,049,307 6.010 2024-05-29
123 2024-05-30 10,845,512 21,600 0.03 35,011,862,630 66,482,989 6.130 2024-05-28
124 2024-05-29 10,823,912 -322,422 0.03 35,011,862,630 66,350,581 6.130 2024-05-27
125 2024-05-21 11,146,334 -260,000 0.03 35,011,862,630 69,330,197 6.220 2024-05-17
126 2024-05-17 11,406,334 21,600 0.03 35,011,862,630 68,323,941 5.990 2024-05-14
127 2024-05-16 11,384,734 12,000 0.03 35,011,862,630 69,105,335 6.070 2024-05-13
128 2024-05-14 11,372,734 -24,000 0.03 35,011,862,630 68,350,131 6.010 2024-05-10
129 2024-05-13 11,396,734 -14,000 0.03 35,011,862,630 65,417,253 5.740 2024-05-09
130 2024-05-08 11,410,734 -10,000 0.03 35,011,862,630 64,128,325 5.620 2024-05-06
131 2024-05-03 11,420,734 23,000 0.03 35,011,862,630 64,641,354 5.660 2024-04-30
132 2024-05-02 11,397,734 -1,210,000 0.03 35,011,862,630 63,599,356 5.580 2024-04-29
133 2024-04-30 12,607,734 156,000 0.04 35,011,862,630 67,955,686 5.390 2024-04-26
134 2024-04-26 12,451,734 -12,000 0.04 35,011,862,630 67,612,916 5.430 2024-04-24
135 2024-04-25 12,463,734 -10,000 0.04 35,011,862,630 67,054,889 5.380 2024-04-23
136 2024-04-19 12,473,734 -448,000 0.04 35,011,862,630 64,863,417 5.200 2024-04-17
137 2024-04-18 12,921,734 -807,400 0.04 35,011,862,630 66,676,147 5.160 2024-04-16
138 2024-04-17 13,729,134 1,624,000 0.04 35,011,862,630 71,391,497 5.200 2024-04-15
139 2024-04-09 12,105,134 -181,036 0.03 35,011,862,630 61,857,235 5.110 2024-04-05
140 2024-04-08 12,286,170 -24,000 0.04 35,011,862,630 64,502,393 5.250 2024-04-03
141 2024-04-05 12,310,170 -180,800 0.04 35,011,862,630 64,259,087 5.220 2024-04-02
142 2024-03-22 12,490,970 -30,000 0.04 35,011,862,630 64,453,405 5.160 2024-03-20
143 2024-03-21 12,520,970 63,000 0.04 35,011,862,630 63,982,157 5.110 2024-03-19
144 2024-03-18 12,457,970 -65,737 0.04 35,011,862,630 65,155,183 5.230 2024-03-14
145 2024-03-13 12,523,707 -50,000 0.04 35,011,862,630 65,749,462 5.250 2024-03-11
146 2024-03-12 12,573,707 36,000 0.04 35,011,862,630 65,634,751 5.220 2024-03-08
147 2024-03-08 12,537,707 -30,000 0.04 35,011,862,630 65,321,453 5.210 2024-03-06
148 2024-03-07 12,567,707 63,000 0.04 35,011,862,630 64,472,337 5.130 2024-03-05
149 2024-03-05 12,504,707 -6,000 0.04 35,011,862,630 64,774,382 5.180 2024-03-01
150 2024-03-01 12,510,707 -50,000 0.04 35,011,862,630 64,430,141 5.150 2024-02-28
151 2024-02-27 12,560,707 100,000 0.04 35,011,862,630 65,692,498 5.230 2024-02-23
152 2024-02-22 12,460,707 3,800 0.04 35,011,862,630 62,428,142 5.010 2024-02-20
153 2024-02-19 12,456,907 -16,000 0.04 35,011,862,630 59,917,723 4.810 2024-02-15
154 2024-02-16 12,472,907 -9,000 0.04 35,011,862,630 59,121,579 4.740 2024-02-14
155 2024-02-08 12,481,907 12,000 0.04 35,011,862,630 60,412,430 4.840 2024-02-06
156 2024-02-05 12,469,907 -20,000 0.04 35,011,862,630 57,985,068 4.650 2024-02-01
157 2024-02-01 12,489,907 -10,000 0.04 35,011,862,630 58,202,967 4.660 2024-01-30
158 2024-01-29 12,499,907 -395,000 0.04 35,011,862,630 58,499,565 4.680 2024-01-25
159 2024-01-25 12,894,907 -2,000 0.04 35,011,862,630 57,253,387 4.440 2024-01-23
160 2024-01-22 12,896,907 -20,000 0.04 35,011,862,630 57,391,236 4.450 2024-01-18
161 2024-01-19 12,916,907 20,000 0.04 35,011,862,630 57,480,236 4.450 2024-01-17
162 2024-01-18 12,896,907 -10,000 0.04 35,011,862,630 59,970,618 4.650 2024-01-16
163 2024-01-16 12,906,907 40,000 0.04 35,011,862,630 61,178,739 4.740 2024-01-12
164 2024-01-08 12,866,907 -14,000 0.04 35,011,862,630 62,275,830 4.840 2024-01-04
165 2024-01-05 12,880,907 38,000 0.04 35,011,862,630 61,957,163 4.810 2024-01-03
166 2024-01-04 12,842,907 -7,000 0.04 35,011,862,630 61,774,383 4.810 2024-01-02
167 2023-12-28 12,849,907 4,000 0.04 35,011,862,630 60,651,561 4.720 2023-12-22
168 2023-12-27 12,845,907 -20,000 0.04 35,011,862,630 60,504,222 4.710 2023-12-21
169 2023-12-21 12,865,907 -10,000 0.04 35,011,862,630 59,569,149 4.630 2023-12-19
170 2023-12-15 12,875,907 -10,000 0.04 35,011,862,630 59,357,931 4.610 2023-12-13
171 2023-12-11 12,885,907 -20,000 0.04 35,011,862,630 59,017,454 4.580 2023-12-07
172 2023-12-07 12,905,907 -64,000 0.04 35,011,862,630 58,076,582 4.500 2023-12-05
173 2023-12-06 12,969,907 56,000 0.04 35,011,862,630 59,661,572 4.600 2023-12-04
174 2023-11-27 12,913,907 1,000 0.04 35,011,862,630 61,082,780 4.730 2023-11-23
175 2023-11-23 12,912,907 -10,000 0.04 35,011,862,630 60,819,792 4.710 2023-11-21
176 2023-11-21 12,922,907 -1,716,000 0.04 35,011,862,630 59,186,914 4.580 2023-11-17
177 2023-11-14 14,638,907 71,000 0.04 35,011,862,630 66,314,249 4.530 2023-11-10
178 2023-11-09 14,567,907 -10,000 0.04 35,011,862,630 68,032,126 4.670 2023-11-07
179 2023-11-07 14,577,907 -964,000 0.04 35,011,862,630 68,953,500 4.730 2023-11-03
180 2023-10-31 15,541,907 25,500 0.04 35,011,862,630 74,911,992 4.820 2023-10-27
181 2023-10-26 15,516,407 -9,000 0.04 35,011,862,630 72,151,293 4.650 2023-10-24
182 2023-10-25 15,525,407 40,000 0.04 35,011,862,630 72,503,651 4.670 2023-10-20
183 2023-10-24 15,485,407 12,000 0.04 35,011,862,630 73,245,975 4.730 2023-10-19
184 2023-10-17 15,473,407 21,000 0.04 35,011,862,630 75,200,758 4.860 2023-10-13
185 2023-10-12 15,452,407 -9,000 0.04 35,011,862,630 72,935,361 4.720 2023-10-10
186 2023-10-11 15,461,407 -80,000 0.04 35,011,862,630 72,977,841 4.720 2023-10-09
187 2023-10-10 15,541,407 -66,000 0.04 35,011,862,630 71,179,644 4.580 2023-10-06
188 2023-10-05 15,607,407 11,000 0.04 35,011,862,630 70,701,554 4.530 2023-10-03
189 2023-10-04 15,596,407 25,500 0.04 35,011,862,630 73,926,969 4.740 2023-09-29
190 2023-09-28 15,570,907 -10,000 0.04 35,011,862,630 73,027,554 4.690 2023-09-26
191 2023-09-26 15,580,907 40,000 0.04 35,011,862,630 74,320,926 4.770 2023-09-22
192 2023-09-19 15,540,907 16,500 0.04 35,011,862,630 71,488,172 4.600 2023-09-15
193 2023-09-14 15,524,407 -10,000 0.04 35,011,862,630 70,170,320 4.520 2023-09-12
194 2023-09-13 15,534,407 36,000 0.04 35,011,862,630 70,370,864 4.530 2023-09-11
195 2023-09-07 15,498,407 17,000 0.04 35,011,862,630 70,362,768 4.540 2023-09-05
196 2023-09-06 15,481,407 16,500 0.04 35,011,862,630 72,143,357 4.660 2023-09-04
197 2023-08-31 15,464,907 -11,000 0.04 35,011,862,630 69,128,134 4.470 2023-08-29
198 2023-08-29 15,475,907 20,000 0.04 35,011,862,630 67,629,714 4.370 2023-08-25
199 2023-08-25 15,455,907 11,000 0.04 35,011,862,630 66,305,841 4.290 2023-08-23
200 2023-08-22 15,444,907 15,000 0.04 35,011,862,630 66,876,447 4.330 2023-08-18
201 2023-08-17 15,429,907 -10,000 0.04 35,011,862,630 68,200,189 4.420 2023-08-15
202 2023-08-15 15,439,907 40,000 0.04 35,011,862,630 70,097,178 4.540 2023-08-11
203 2023-08-14 15,399,907 70,000 0.04 35,011,862,630 70,223,576 4.560 2023-08-10
204 2023-08-11 15,329,907 2,000 0.04 35,011,862,630 69,291,180 4.520 2023-08-09
205 2023-08-08 15,327,907 19,500 0.04 35,011,862,630 69,588,698 4.540 2023-08-04
206 2023-08-04 15,308,407 9,000 0.04 35,011,862,630 69,959,420 4.570 2023-08-02
207 2023-08-03 15,299,407 290,000 0.04 35,011,862,630 71,601,225 4.680 2023-08-01
208 2023-08-01 15,009,407 -14,000 0.04 35,011,862,630 70,093,931 4.670 2023-07-28
209 2023-07-27 15,023,407 -50,000 0.04 35,011,862,630 69,858,843 4.650 2023-07-25
210 2023-07-25 15,073,407 15,000 0.04 35,011,862,630 68,433,268 4.540 2023-07-21
211 2023-07-24 15,058,407 4,170 0.04 35,011,862,630 67,612,247 4.490 2023-07-20
212 2023-07-21 15,054,237 86,000 0.04 35,011,862,630 67,141,897 4.460 2023-07-19
213 2023-07-20 14,968,237 -10,000 0.04 35,011,862,630 67,207,384 4.490 2023-07-18
214 2023-07-18 14,978,237 30,000 0.04 35,011,862,630 67,252,284 4.490 2023-07-13
215 2023-07-12 14,948,237 385,000 0.04 35,011,862,630 66,220,690 4.430 2023-07-10
216 2023-07-11 14,563,237 25,500 0.04 35,011,862,630 64,806,405 4.450 2023-07-07
217 2023-07-10 14,537,737 -88,000 0.04 35,011,862,630 64,838,307 4.460 2023-07-06
218 2023-07-07 14,625,737 -77,000 0.04 35,011,862,630 66,547,103 4.550 2023-07-05
219 2023-07-06 14,702,737 -116 0.04 35,011,862,630 69,396,919 4.720 2023-07-04
220 2023-07-05 14,702,853 -202,000 0.04 35,011,862,630 76,454,836 5.200 2023-07-03
221 2023-07-04 14,904,853 36,000 0.04 35,011,862,630 77,356,187 5.190 2023-06-30
222 2023-07-03 14,868,853 80,000 0.04 35,011,862,630 76,871,970 5.170 2023-06-29
223 2023-06-27 14,788,853 27,000 0.04 35,011,862,630 74,535,819 5.040 2023-06-23
224 2023-06-21 14,761,853 88,000 0.04 35,011,862,630 76,171,161 5.160 2023-06-19
225 2023-06-20 14,673,853 40,000 0.04 35,011,862,630 76,450,774 5.210 2023-06-16
226 2023-06-19 14,633,853 10,000 0.04 35,011,862,630 75,803,359 5.180 2023-06-15
227 2023-06-14 14,623,853 -88 0.04 35,011,862,630 76,921,467 5.260 2023-06-12
228 2023-06-13 14,623,941 27,000 0.04 35,011,862,630 77,653,127 5.310 2023-06-09
229 2023-06-12 14,596,941 -5,000 0.04 35,011,862,630 77,509,757 5.310 2023-06-08
230 2023-06-08 14,601,941 -36,000 0.04 35,011,862,630 75,346,016 5.160 2023-06-06
231 2023-06-06 14,637,941 86,000 0.04 35,011,862,630 74,507,120 5.090 2023-06-02
232 2023-06-05 14,551,941 -4,000 0.04 35,011,862,630 72,905,224 5.010 2023-06-01
233 2023-06-02 14,555,941 11,000 0.04 35,011,862,630 73,507,502 5.050 2023-05-31
234 2023-05-31 14,544,941 30,000 0.04 35,011,862,630 74,760,997 5.140 2023-05-29
235 2023-05-29 14,514,941 10,000 0.04 35,011,862,630 74,751,946 5.150 2023-05-24
236 2023-05-23 14,504,941 40,000 0.04 35,011,862,630 76,295,990 5.260 2023-05-19
237 2023-05-18 14,464,941 -450 0.04 35,011,862,630 76,374,888 5.280 2023-05-16
238 2023-05-16 14,465,391 27,000 0.04 35,011,862,630 75,075,379 5.190 2023-05-12
239 2023-05-09 14,438,391 -130,542 0.04 35,011,862,630 78,689,231 5.450 2023-05-05
240 2023-05-08 14,568,933 -173,000 0.04 35,011,862,630 78,235,170 5.370 2023-05-04
241 2023-05-03 14,741,933 30,000 0.04 35,011,862,630 74,594,181 5.060 2023-04-28
242 2023-04-25 14,711,933 32,000 0.04 35,011,862,630 75,030,858 5.100 2023-04-21
243 2023-04-20 14,679,933 888,935 0.04 35,011,862,630 75,895,254 5.170 2023-04-18
244 2023-04-19 13,790,998 132,208 0.04 35,011,862,630 71,161,550 5.160 2023-04-17
245 2023-04-18 13,658,790 21,000 0.04 35,011,862,630 69,386,653 5.080 2023-04-14
246 2023-04-13 13,637,790 -54,000 0.04 35,011,862,630 68,598,084 5.030 2023-04-11
247 2023-04-04 13,691,790 80,000 0.04 35,011,862,630 67,637,443 4.940 2023-03-31
248 2023-03-28 13,611,790 40,000 0.04 35,011,862,630 66,289,417 4.870 2023-03-24
249 2023-03-21 13,571,790 30,000 0.04 35,011,862,630 66,094,617 4.870 2023-03-17
250 2023-03-14 13,541,790 40,000 0.04 35,011,862,630 63,646,413 4.700 2023-03-10
251 2023-03-09 13,501,790 -1,000 0.04 35,011,862,630 65,753,717 4.870 2023-03-07
252 2023-03-07 13,502,790 28,500 0.04 35,011,862,630 64,948,420 4.810 2023-03-03
253 2023-02-28 13,474,290 40,000 0.04 35,011,862,630 64,272,363 4.770 2023-02-24
254 2023-02-24 13,434,290 -212,652 0.04 35,011,862,630 64,350,249 4.790 2023-02-22
255 2023-02-21 13,646,942 30,000 0.04 35,011,862,630 64,959,444 4.760 2023-02-17
256 2023-02-20 13,616,942 6,000 0.04 35,011,862,630 65,361,322 4.800 2023-02-16
257 2023-02-16 13,610,942 -1,000 0.04 35,011,862,630 65,468,631 4.810 2023-02-14
258 2023-02-14 13,611,942 40,000 0.04 35,011,862,630 65,881,799 4.840 2023-02-10
259 2023-02-08 13,571,942 42,000 0.04 35,011,862,630 64,738,163 4.770 2023-02-06
260 2023-02-07 13,529,942 21,000 0.04 35,011,862,630 64,943,722 4.800 2023-02-03
261 2023-02-03 13,508,942 30,000 0.04 35,011,862,630 65,923,637 4.880 2023-02-01
262 2023-01-31 13,478,942 28,000 0.04 35,011,862,630 66,855,552 4.960 2023-01-27
263 2023-01-27 13,450,942 30,000 0.04 35,011,862,630 65,506,088 4.870 2023-01-20
264 2023-01-26 13,420,942 51,816 0.04 35,011,862,630 64,957,359 4.840 2023-01-19
265 2023-01-17 13,369,126 36,000 0.04 35,011,862,630 64,171,805 4.800 2023-01-13
266 2023-01-13 13,333,126 -301,768 0.04 35,011,862,630 63,332,349 4.750 2023-01-11
267 2023-01-12 13,634,894 -100,000 0.04 35,011,862,630 64,356,700 4.720 2023-01-10
268 2023-01-10 13,734,894 15,000 0.04 35,011,862,630 64,691,351 4.710 2023-01-06
269 2023-01-05 13,719,894 -7,000 0.04 35,011,862,630 62,837,115 4.580 2023-01-03
270 2023-01-04 13,726,894 29,000 0.04 35,011,862,630 61,633,754 4.490 2022-12-30
271 2022-12-30 13,697,894 43,000 0.04 35,011,862,630 63,284,270 4.620 2022-12-28
272 2022-12-29 13,654,894 15,000 0.04 35,011,862,630 59,535,338 4.360 2022-12-23
273 2022-12-22 13,639,894 30,000 0.04 35,011,862,630 59,197,140 4.340 2022-12-20
274 2022-12-20 13,609,894 22,000 0.04 35,011,862,630 59,475,237 4.370 2022-12-16
275 2022-12-13 13,587,894 22,000 0.04 35,011,862,630 60,058,491 4.420 2022-12-09
276 2022-12-12 13,565,894 -97,000 0.04 35,011,862,630 61,182,182 4.510 2022-12-08
277 2022-12-07 13,662,894 30,000 0.04 35,011,862,630 60,253,363 4.410 2022-12-05
278 2022-12-06 13,632,894 20,000 0.04 35,011,862,630 59,166,760 4.340 2022-12-02
279 2022-12-02 13,612,894 -400,000 0.04 35,011,862,630 60,032,863 4.410 2022-11-30
280 2022-11-30 14,012,894 507,000 0.04 35,011,862,630 60,535,702 4.320 2022-11-28
281 2022-11-29 13,505,894 -7,000 0.04 35,011,862,630 59,966,169 4.440 2022-11-25
282 2022-11-28 13,512,894 -10,000 0.04 35,011,862,630 58,510,831 4.330 2022-11-24
283 2022-11-22 13,522,894 20,000 0.04 35,011,862,630 55,984,781 4.140 2022-11-18
284 2022-11-18 13,502,894 -400,000 0.04 35,011,862,630 56,847,184 4.210 2022-11-16
285 2022-11-15 13,902,894 -50,000 0.04 35,011,862,630 57,975,068 4.170 2022-11-11
286 2022-11-11 13,952,894 -85,000 0.04 35,011,862,630 57,346,394 4.110 2022-11-09
287 2022-11-08 14,037,894 -10,063 0.04 35,011,862,630 55,730,439 3.970 2022-11-04
288 2022-11-04 14,047,957 -50,000 0.04 35,011,862,630 55,489,430 3.950 2022-11-02
289 2022-11-02 14,097,957 -400,000 0.04 35,011,862,630 53,995,175 3.830 2022-10-31
290 2022-10-27 14,497,957 100,000 0.04 35,011,862,630 58,426,767 4.030 2022-10-25
291 2022-10-19 14,397,957 -155,288 0.04 35,011,862,630 58,743,665 4.080 2022-10-17
292 2022-10-13 14,553,245 -450,937 0.04 35,011,862,630 59,377,240 4.080 2022-10-11
293 2022-10-12 15,004,182 10,000 0.04 35,011,862,630 61,667,188 4.110 2022-10-10
294 2022-10-10 14,994,182 10,000 0.04 35,011,862,630 63,125,506 4.210 2022-10-06
295 2022-10-07 14,984,182 -20,000 0.04 35,011,862,630 63,982,457 4.270 2022-10-05
296 2022-10-06 15,004,182 509,000 0.04 35,011,862,630 61,067,021 4.070 2022-10-03
297 2022-10-05 14,495,182 -9,000 0.04 35,011,862,630 60,010,053 4.140 2022-09-30
298 2022-09-29 14,504,182 -300,000 0.04 35,011,862,630 60,627,481 4.180 2022-09-27
299 2022-09-28 14,804,182 -117,000 0.04 35,011,862,630 61,881,481 4.180 2022-09-26
300 2022-09-23 14,921,182 39,000 0.04 35,011,862,630 64,459,506 4.320 2022-09-21
301 2022-09-21 14,882,182 -72,000 0.04 35,011,862,630 64,439,848 4.330 2022-09-19
302 2022-09-19 14,954,182 12,000 0.04 35,011,862,630 65,499,317 4.380 2022-09-15
303 2022-09-15 14,942,182 10,000 0.04 35,011,862,630 66,791,554 4.470 2022-09-13
304 2022-09-14 14,932,182 -10,000 0.04 35,011,862,630 66,896,175 4.480 2022-09-09
305 2022-09-13 14,942,182 2,000 0.04 35,011,862,630 65,745,601 4.400 2022-09-08
306 2022-09-07 14,940,182 20,000 0.04 35,011,862,630 66,483,810 4.450 2022-09-05
307 2022-09-05 14,920,182 -50,000 0.04 35,011,862,630 66,245,608 4.440 2022-09-01
308 2022-08-24 14,970,182 20,000 0.04 35,011,862,630 68,862,837 4.600 2022-08-22
309 2022-08-23 14,950,182 15,000 0.04 35,011,862,630 68,621,335 4.590 2022-08-19
310 2022-08-18 14,935,182 22,000 0.04 35,011,862,630 68,701,837 4.600 2022-08-16
311 2022-08-17 14,913,182 30,000 0.04 35,011,862,630 69,346,296 4.650 2022-08-15
312 2022-08-15 14,883,182 10,000 0.04 35,011,862,630 69,653,292 4.680 2022-08-11
313 2022-08-12 14,873,182 48,000 0.04 35,011,862,630 69,160,296 4.650 2022-08-10
314 2022-08-10 14,825,182 20,000 0.04 35,011,862,630 69,826,607 4.710 2022-08-08
315 2022-08-08 14,805,182 -10,000 0.04 35,011,862,630 69,436,304 4.690 2022-08-04
316 2022-08-04 14,815,182 -145,000 0.04 35,011,862,630 68,149,837 4.600 2022-08-02
317 2022-07-29 14,960,182 10,000 0.04 35,011,862,630 70,163,254 4.690 2022-07-27
318 2022-07-28 14,950,182 -10,000 0.04 35,011,862,630 69,966,852 4.680 2022-07-26
319 2022-07-27 14,960,182 -664,471 0.04 35,011,862,630 69,116,041 4.620 2022-07-25
320 2022-07-21 15,624,653 380,000 0.04 35,011,862,630 71,873,404 4.600 2022-07-19
321 2022-07-20 15,244,653 50,000 0.04 35,011,862,630 70,582,743 4.630 2022-07-18
322 2022-07-18 15,194,653 -218,000 0.04 35,011,862,630 70,047,350 4.610 2022-07-14
323 2022-07-15 15,412,653 10,000 0.04 35,011,862,630 72,131,216 4.680 2022-07-13
324 2022-07-14 15,402,653 -38,000 0.04 35,011,862,630 73,316,628 4.760 2022-07-12
325 2022-07-06 15,440,653 20,000 0.04 35,011,862,630 75,041,574 4.860 2022-07-04
326 2022-07-05 15,420,653 -104,000 0.04 35,011,862,630 83,579,939 5.420 2022-06-30
327 2022-07-04 15,524,653 -7,000 0.04 35,011,862,630 83,833,126 5.400 2022-06-29
328 2022-06-30 15,531,653 5,000 0.04 35,011,862,630 82,783,710 5.330 2022-06-28
329 2022-06-29 15,526,653 59,458 0.04 35,011,862,630 81,825,461 5.270 2022-06-27
330 2022-06-24 15,467,195 10,000 0.04 35,011,862,630 81,357,446 5.260 2022-06-22
331 2022-06-23 15,457,195 -10,000 0.04 35,011,862,630 81,923,134 5.300 2022-06-21
332 2022-06-21 15,467,195 -24,000 0.04 35,011,862,630 80,584,086 5.210 2022-06-17
333 2022-06-16 15,491,195 13,500 0.04 35,011,862,630 80,399,302 5.190 2022-06-14
334 2022-06-15 15,477,695 -15,000 0.04 35,011,862,630 80,329,237 5.190 2022-06-13
335 2022-06-13 15,492,695 -315,380 0.04 35,011,862,630 80,407,087 5.190 2022-06-09
336 2022-06-06 15,808,075 10,000 0.05 35,011,862,630 84,098,959 5.320 2022-06-01
337 2022-06-02 15,798,075 -28,000 0.05 35,011,862,630 84,519,701 5.350 2022-05-31
338 2022-06-01 15,826,075 -10,000 0.05 35,011,862,630 83,403,415 5.270 2022-05-30
339 2022-05-31 15,836,075 -10,000 0.05 35,011,862,630 84,723,001 5.350 2022-05-27
340 2022-05-30 15,846,075 10,000 0.05 35,011,862,630 83,825,737 5.290 2022-05-26
341 2022-05-27 15,836,075 -10,000 0.05 35,011,862,630 83,456,115 5.270 2022-05-25
342 2022-05-25 15,846,075 -230,000 0.05 35,011,862,630 82,874,972 5.230 2022-05-23
343 2022-05-24 16,076,075 -20,000 0.05 35,011,862,630 84,077,872 5.230 2022-05-20
344 2022-05-20 16,096,075 25,000 0.05 35,011,862,630 83,377,669 5.180 2022-05-18
345 2022-05-18 16,071,075 210,000 0.05 35,011,862,630 82,766,036 5.150 2022-05-16
346 2022-05-12 15,861,075 4,500 0.05 35,011,862,630 82,160,369 5.180 2022-05-10
347 2022-05-11 15,856,575 801,000 0.05 35,011,862,630 82,612,756 5.210 2022-05-06
348 2022-05-10 15,055,575 9,000 0.04 35,011,862,630 80,697,882 5.360 2022-05-05
349 2022-05-06 15,046,575 1,000 0.04 35,011,862,630 82,154,300 5.460 2022-05-04
350 2022-05-05 15,045,575 38,000 0.04 35,011,862,630 81,998,384 5.450 2022-05-03
351 2022-05-04 15,007,575 7,000 0.04 35,011,862,630 82,091,435 5.470 2022-04-29
352 2022-05-03 15,000,575 -39,000 0.04 35,011,862,630 82,653,168 5.510 2022-04-28
353 2022-04-28 15,039,575 17,500 0.04 35,011,862,630 80,612,122 5.360 2022-04-26
354 2022-04-27 15,022,075 7,000 0.04 35,011,862,630 82,170,750 5.470 2022-04-25
355 2022-04-26 15,015,075 -12,000 0.04 35,011,862,630 83,784,119 5.580 2022-04-22
356 2022-04-22 15,027,075 2,000 0.04 35,011,862,630 84,001,349 5.590 2022-04-20
357 2022-04-21 15,025,075 -146,000 0.04 35,011,862,630 84,741,423 5.640 2022-04-19
358 2022-04-20 15,171,075 13,500 0.04 35,011,862,630 85,868,285 5.660 2022-04-14
359 2022-04-13 15,157,575 171,000 0.04 35,011,862,630 85,943,450 5.670 2022-04-11
360 2022-04-08 14,986,575 165,000 0.04 35,011,862,630 84,524,283 5.640 2022-04-06
361 2022-04-06 14,821,575 -200,258 0.04 35,011,862,630 84,186,546 5.680 2022-04-01
362 2022-04-04 15,021,833 -277,144 0.04 35,011,862,630 84,422,701 5.620 2022-03-31
363 2022-04-01 15,298,977 -50,000 0.04 35,011,862,630 83,991,384 5.490 2022-03-30
364 2022-03-31 15,348,977 -7,000 0.04 35,011,862,630 84,726,353 5.520 2022-03-29
365 2022-03-29 15,355,977 -40,000 0.04 35,011,862,630 83,690,075 5.450 2022-03-25
366 2022-03-28 15,395,977 10,000 0.04 35,011,862,630 82,214,517 5.340 2022-03-24
367 2022-03-25 15,385,977 -40,000 0.04 35,011,862,630 82,622,696 5.370 2022-03-23
368 2022-03-24 15,425,977 -10,000 0.04 35,011,862,630 83,146,016 5.390 2022-03-22
369 2022-03-23 15,435,977 10,000 0.04 35,011,862,630 81,501,959 5.280 2022-03-21
370 2022-03-22 15,425,977 -289,876 0.04 35,011,862,630 83,300,276 5.400 2022-03-18
371 2022-03-21 15,715,853 -20,000 0.04 35,011,862,630 84,079,814 5.350 2022-03-17
372 2022-03-18 15,735,853 -80,000 0.04 35,011,862,630 80,724,926 5.130 2022-03-16
373 2022-03-17 15,815,853 -100,000 0.05 35,011,862,630 78,921,106 4.990 2022-03-15
374 2022-03-16 15,915,853 60,000 0.05 35,011,862,630 82,921,594 5.210 2022-03-14
375 2022-03-15 15,855,853 40,000 0.05 35,011,862,630 82,767,553 5.220 2022-03-11
376 2022-03-14 15,815,853 50,000 0.05 35,011,862,630 81,767,960 5.170 2022-03-10
377 2022-03-09 15,765,853 -190,000 0.05 35,011,862,630 80,878,826 5.130 2022-03-07
378 2022-03-08 15,955,853 -371,968 0.05 35,011,862,630 84,725,579 5.310 2022-03-04
379 2022-03-07 16,327,821 -10,000 0.05 35,011,862,630 87,353,842 5.350 2022-03-03
380 2022-03-03 16,337,821 -90,000 0.05 35,011,862,630 86,917,208 5.320 2022-03-01
381 2022-03-02 16,427,821 -10,000 0.05 35,011,862,630 88,053,121 5.360 2022-02-28
382 2022-03-01 16,437,821 -44,000 0.05 35,011,862,630 86,791,695 5.280 2022-02-25
383 2022-02-28 16,481,821 -80,000 0.05 35,011,862,630 88,012,924 5.340 2022-02-24
384 2022-02-25 16,561,821 -80,000 0.05 35,011,862,630 90,758,779 5.480 2022-02-23
385 2022-02-24 16,641,821 7,000 0.05 35,011,862,630 90,864,343 5.460 2022-02-22
386 2022-02-23 16,634,821 -37,000 0.05 35,011,862,630 92,323,257 5.550 2022-02-21
387 2022-02-22 16,671,821 -4,000 0.05 35,011,862,630 91,861,734 5.510 2022-02-18
388 2022-02-21 16,675,821 -10,000 0.05 35,011,862,630 91,550,257 5.490 2022-02-17
389 2022-02-18 16,685,821 -10,000 0.05 35,011,862,630 91,438,299 5.480 2022-02-16
390 2022-02-17 16,695,821 -13,000 0.05 35,011,862,630 89,823,517 5.380 2022-02-15
391 2022-02-15 16,708,821 -80,000 0.05 35,011,862,630 92,733,957 5.550 2022-02-11
392 2022-02-14 16,788,821 -383,266 0.05 35,011,862,630 92,842,180 5.530 2022-02-10
393 2022-02-11 17,172,087 -10,000 0.05 35,011,862,630 93,416,153 5.440 2022-02-09
394 2022-02-09 17,182,087 -15,000 0.05 35,011,862,630 92,095,986 5.360 2022-02-07
395 2022-02-08 17,197,087 -10,000 0.05 35,011,862,630 90,972,590 5.290 2022-02-04
396 2022-02-07 17,207,087 -63,660 0.05 35,011,862,630 89,820,994 5.220 2022-01-28
397 2022-02-04 17,270,747 60,000 0.05 35,011,862,630 90,498,714 5.240 2022-01-27
398 2022-01-28 17,210,747 -770,576 0.05 35,011,862,630 90,872,744 5.280 2022-01-26
399 2022-01-27 17,981,323 10,000 0.05 35,011,862,630 93,502,880 5.200 2022-01-25
400 2022-01-26 17,971,323 -211,320 0.05 35,011,862,630 94,169,733 5.240 2022-01-24
401 2022-01-25 18,182,643 -30,000 0.05 35,011,862,630 95,458,876 5.250 2022-01-21
402 2022-01-20 18,212,643 -10,000 0.05 35,011,862,630 93,066,606 5.110 2022-01-18
403 2022-01-19 18,222,643 9,000 0.05 35,011,862,630 92,206,574 5.060 2022-01-17
404 2022-01-17 18,213,643 -70,000 0.05 35,011,862,630 93,618,125 5.140 2022-01-13
405 2022-01-14 18,283,643 -531,000 0.05 35,011,862,630 91,966,724 5.030 2022-01-12
406 2022-01-13 18,814,643 -30,000 0.05 35,011,862,630 94,449,508 5.020 2022-01-11
407 2022-01-11 18,844,643 -10,000 0.05 35,011,862,630 92,150,304 4.890 2022-01-07
408 2022-01-07 18,854,643 10,000 0.05 35,011,862,630 91,445,019 4.850 2022-01-05
409 2022-01-06 18,844,643 -15,000 0.05 35,011,862,630 90,454,286 4.800 2022-01-04
410 2022-01-05 18,859,643 1,000 0.05 35,011,862,630 89,394,708 4.740 2022-01-03
411 2021-12-30 18,858,643 -111,100 0.05 35,011,862,630 88,635,622 4.700 2021-12-28
412 2021-12-29 18,969,743 -100,000 0.05 35,011,862,630 88,019,608 4.640 2021-12-23
413 2021-12-23 19,069,743 -87,000 0.05 35,011,862,630 87,530,120 4.590 2021-12-21
414 2021-12-21 19,156,743 -180,000 0.05 35,011,862,630 88,887,288 4.640 2021-12-17
415 2021-12-14 19,336,743 -14,000 0.06 35,011,862,630 90,882,692 4.700 2021-12-10
416 2021-12-09 19,350,743 10,000 0.06 35,011,862,630 91,142,000 4.710 2021-12-07
417 2021-12-08 19,340,743 76,000 0.06 35,011,862,630 92,061,937 4.760 2021-12-06
418 2021-12-07 19,264,743 20,000 0.06 35,011,862,630 91,507,529 4.750 2021-12-03
419 2021-12-06 19,244,743 -20,000 0.05 35,011,862,630 91,604,977 4.760 2021-12-02
420 2021-12-03 19,264,743 10,000 0.06 35,011,862,630 90,736,940 4.710 2021-12-01
421 2021-12-02 19,254,743 11,000 0.05 35,011,862,630 87,416,533 4.540 2021-11-30
422 2021-12-01 19,243,743 -14,000 0.05 35,011,862,630 89,483,405 4.650 2021-11-29
423 2021-11-29 19,257,743 -228,000 0.06 35,011,862,630 91,666,857 4.760 2021-11-25
424 2021-11-25 19,485,743 10,000 0.06 35,011,862,630 93,141,852 4.780 2021-11-23
425 2021-11-18 19,475,743 6,876 0.06 35,011,862,630 94,457,354 4.850 2021-11-16
426 2021-11-17 19,468,867 10,000 0.06 35,011,862,630 93,839,939 4.820 2021-11-15
427 2021-11-16 19,458,867 -276,686 0.06 35,011,862,630 93,402,562 4.800 2021-11-12
428 2021-11-15 19,735,553 -101,000 0.06 35,011,862,630 94,533,299 4.790 2021-11-11
429 2021-11-12 19,836,553 9,000 0.06 35,011,862,630 93,628,530 4.720 2021-11-10
430 2021-11-11 19,827,553 10,000 0.06 35,011,862,630 94,973,979 4.790 2021-11-09
431 2021-11-10 19,817,553 -50,000 0.06 35,011,862,630 94,926,079 4.790 2021-11-08
432 2021-11-09 19,867,553 -1,000 0.06 35,011,862,630 93,178,824 4.690 2021-11-05
433 2021-11-04 19,868,553 -212,000 0.06 35,011,862,630 93,978,256 4.730 2021-11-02
434 2021-11-03 20,080,553 20,000 0.06 35,011,862,630 96,185,849 4.790 2021-11-01
435 2021-11-01 20,060,553 26,900 0.06 35,011,862,630 92,880,360 4.630 2021-10-28
436 2021-10-28 20,033,653 25,000 0.06 35,011,862,630 93,757,496 4.680 2021-10-26
437 2021-10-27 20,008,653 43,000 0.06 35,011,862,630 94,240,756 4.710 2021-10-25
438 2021-10-25 19,965,653 -400,000 0.06 35,011,862,630 94,038,226 4.710 2021-10-21
439 2021-10-19 20,365,653 10,000 0.06 35,011,862,630 94,496,630 4.640 2021-10-15
440 2021-10-18 20,355,653 11,000 0.06 35,011,862,630 95,264,456 4.680 2021-10-12
441 2021-10-12 20,344,653 15,000 0.06 35,011,862,630 95,619,869 4.700 2021-10-08
442 2021-10-11 20,329,653 -20,000 0.06 35,011,862,630 95,752,666 4.710 2021-10-07
443 2021-10-06 20,349,653 10,000 0.06 35,011,862,630 92,794,418 4.560 2021-10-04
444 2021-10-05 20,339,653 60,000 0.06 35,011,862,630 93,969,197 4.620 2021-09-30
445 2021-10-04 20,279,653 -10,000 0.06 35,011,862,630 93,286,404 4.600 2021-09-29
446 2021-09-30 20,289,653 -15,000 0.06 35,011,862,630 91,303,439 4.500 2021-09-28
447 2021-09-29 20,304,653 68,000 0.06 35,011,862,630 90,152,659 4.440 2021-09-27
448 2021-09-28 20,236,653 10,000 0.06 35,011,862,630 89,648,373 4.430 2021-09-24
449 2021-09-27 20,226,653 -10,000 0.06 35,011,862,630 90,817,672 4.490 2021-09-23
450 2021-09-24 20,236,653 -470,000 0.06 35,011,862,630 89,041,273 4.400 2021-09-21
451 2021-09-23 20,706,653 25,000 0.06 35,011,862,630 90,695,140 4.380 2021-09-20
452 2021-09-17 20,681,653 -20,000 0.06 35,011,862,630 95,342,420 4.610 2021-09-15
453 2021-09-16 20,701,653 10,000 0.06 35,011,862,630 95,641,637 4.620 2021-09-14
454 2021-09-15 20,691,653 -10,000 0.06 35,011,862,630 97,043,853 4.690 2021-09-13
455 2021-09-13 20,701,653 1,000 0.06 35,011,862,630 95,227,604 4.600 2021-09-09
456 2021-09-07 20,700,653 -10,000 0.06 35,011,862,630 94,808,991 4.580 2021-09-03
457 2021-09-06 20,710,653 10,000 0.06 35,011,862,630 92,162,406 4.450 2021-09-02
458 2021-09-03 20,700,653 -10,000 0.06 35,011,862,630 93,566,952 4.520 2021-09-01
459 2021-09-01 20,710,653 -10,000 0.06 35,011,862,630 91,748,193 4.430 2021-08-30
460 2021-08-30 20,720,653 -50,000 0.06 35,011,862,630 90,756,460 4.380 2021-08-26
461 2021-08-27 20,770,653 143,000 0.06 35,011,862,630 91,183,167 4.390 2021-08-25
462 2021-08-25 20,627,653 7,000 0.06 35,011,862,630 90,142,844 4.370 2021-08-23
463 2021-08-23 20,620,653 -35,000 0.06 35,011,862,630 93,617,765 4.540 2021-08-19
464 2021-08-20 20,655,653 10,000 0.06 35,011,862,630 95,429,117 4.620 2021-08-18
465 2021-08-18 20,645,653 50,000 0.06 35,011,862,630 94,970,004 4.600 2021-08-16
466 2021-08-17 20,595,653 120,000 0.06 35,011,862,630 94,534,047 4.590 2021-08-13
467 2021-08-16 20,475,653 -290,000 0.06 35,011,862,630 94,188,004 4.600 2021-08-12
468 2021-08-13 20,765,653 -20,000 0.06 35,011,862,630 96,144,973 4.630 2021-08-11
469 2021-08-11 20,785,653 150,000 0.06 35,011,862,630 94,159,008 4.530 2021-08-09
470 2021-08-09 20,635,653 10,000 0.06 35,011,862,630 94,098,578 4.560 2021-08-05
471 2021-08-05 20,625,653 -10,000 0.06 35,011,862,630 95,084,260 4.610 2021-08-03
472 2021-08-04 20,635,653 -15,000 0.06 35,011,862,630 94,098,578 4.560 2021-08-02
473 2021-08-02 20,650,653 5,000 0.06 35,011,862,630 93,340,952 4.520 2021-07-29
474 2021-07-30 20,645,653 -50,000 0.06 35,011,862,630 93,524,808 4.530 2021-07-28
475 2021-07-29 20,695,653 10,000 0.06 35,011,862,630 93,130,439 4.500 2021-07-27
476 2021-07-26 20,685,653 6,000 0.06 35,011,862,630 94,533,434 4.570 2021-07-22
477 2021-07-22 20,679,653 40,000 0.06 35,011,862,630 93,678,828 4.530 2021-07-20
478 2021-07-21 20,639,653 33,000 0.06 35,011,862,630 95,148,800 4.610 2021-07-19
479 2021-07-16 20,606,653 -4,396 0.06 35,011,862,630 94,378,471 4.580 2021-07-14
480 2021-07-15 20,611,049 224,000 0.06 35,011,862,630 95,429,157 4.630 2021-07-13
481 2021-07-13 20,387,049 50,000 0.06 35,011,862,630 94,188,166 4.620 2021-07-09
482 2021-07-12 20,337,049 -150,000 0.06 35,011,862,630 94,770,648 4.660 2021-07-08
483 2021-07-09 20,487,049 -50,000 0.06 35,011,862,630 96,698,871 4.720 2021-07-07
484 2021-07-08 20,537,049 -33,000 0.06 35,011,862,630 98,783,206 4.810 2021-07-06
485 2021-07-07 20,570,049 2,924 0.06 35,011,862,630 98,324,834 4.780 2021-07-05
486 2021-07-06 20,567,125 -653,870 0.06 35,011,862,630 107,360,393 5.220 2021-07-02
487 2021-07-05 21,220,995 -56,225 0.06 35,011,862,630 110,773,594 5.220 2021-06-30
488 2021-07-02 21,277,220 10,000 0.06 35,011,862,630 110,641,544 5.200 2021-06-29
489 2021-06-30 21,267,220 -40,000 0.06 35,011,862,630 111,440,233 5.240 2021-06-28
490 2021-06-29 21,307,220 -152,122 0.06 35,011,862,630 111,010,616 5.210 2021-06-25
491 2021-06-28 21,459,342 -164,556 0.06 35,011,862,630 111,159,392 5.180 2021-06-24
492 2021-06-25 21,623,898 30,000 0.06 35,011,862,630 112,011,792 5.180 2021-06-23
493 2021-06-23 21,593,898 150,000 0.06 35,011,862,630 111,208,575 5.150 2021-06-21
494 2021-06-22 21,443,898 -370,000 0.06 35,011,862,630 109,363,880 5.100 2021-06-18
495 2021-06-17 21,813,898 3,000 0.06 35,011,862,630 111,905,297 5.130 2021-06-15
496 2021-06-11 21,810,898 -10,000 0.06 35,011,862,630 113,852,888 5.220 2021-06-09
497 2021-06-09 21,820,898 3,000 0.06 35,011,862,630 113,686,879 5.210 2021-06-07
498 2021-06-08 21,817,898 -257,060 0.06 35,011,862,630 114,543,965 5.250 2021-06-04
499 2021-06-07 22,074,958 -467,183 0.06 35,011,862,630 114,789,782 5.200 2021-06-03
500 2021-06-04 22,542,141 13,000 0.06 35,011,862,630 117,895,397 5.230 2021-06-02
501 2021-06-03 22,529,141 -285,564 0.06 35,011,862,630 117,602,116 5.220 2021-06-01
502 2021-06-02 22,814,705 -20,356 0.07 35,011,862,630 119,320,907 5.230 2021-05-31
503 2021-06-01 22,835,061 -1,208,600 0.07 35,011,862,630 119,655,720 5.240 2021-05-28
504 2021-05-31 24,043,661 -161,348 0.07 35,011,862,630 124,305,727 5.170 2021-05-27
505 2021-05-28 24,205,009 -169,276 0.07 35,011,862,630 125,623,997 5.190 2021-05-26
506 2021-05-27 24,374,285 -15,000 0.07 35,011,862,630 125,771,311 5.160 2021-05-25
507 2021-05-26 24,389,285 -16,000 0.07 35,011,862,630 125,360,925 5.140 2021-05-24
508 2021-05-24 24,405,285 75,000 0.07 35,011,862,630 124,711,006 5.110 2021-05-20
509 2021-05-21 24,330,285 -476,000 0.07 35,011,862,630 125,057,665 5.140 2021-05-18
510 2021-05-20 24,806,285 10,000 0.07 35,011,862,630 126,015,928 5.080 2021-05-17
511 2021-05-18 24,796,285 -60,000 0.07 35,011,862,630 126,709,016 5.110 2021-05-14
512 2021-05-17 24,856,285 10,000 0.07 35,011,862,630 125,275,676 5.040 2021-05-13
513 2021-05-14 24,846,285 15,000 0.07 35,011,862,630 126,467,591 5.090 2021-05-12
514 2021-05-13 24,831,285 10,000 0.07 35,011,862,630 126,391,241 5.090 2021-05-11
515 2021-05-12 24,821,285 -74,000 0.07 35,011,862,630 127,581,405 5.140 2021-05-10
516 2021-05-11 24,895,285 -65,000 0.07 35,011,862,630 127,961,765 5.140 2021-05-07
517 2021-05-07 24,960,285 -9,000 0.07 35,011,862,630 126,548,645 5.070 2021-05-05
518 2021-05-04 24,969,285 20,000 0.07 35,011,862,630 124,097,346 4.970 2021-04-30
519 2021-05-03 24,949,285 -20,144 0.07 35,011,862,630 126,991,861 5.090 2021-04-29
520 2021-04-30 24,969,429 -77,000 0.07 35,011,862,630 125,596,228 5.030 2021-04-28
521 2021-04-28 25,046,429 30,000 0.07 35,011,862,630 125,983,538 5.030 2021-04-26
522 2021-04-27 25,016,429 -30,000 0.07 35,011,862,630 127,333,624 5.090 2021-04-23
523 2021-04-26 25,046,429 5,000 0.07 35,011,862,630 126,985,395 5.070 2021-04-22
524 2021-04-23 25,041,429 3,000 0.07 35,011,862,630 126,208,802 5.040 2021-04-21
525 2021-04-22 25,038,429 -1,305,000 0.07 35,011,862,630 127,445,604 5.090 2021-04-20
526 2021-04-21 26,343,429 -31,000 0.08 35,011,862,630 132,507,448 5.030 2021-04-19
527 2021-04-20 26,374,429 -838,350 0.08 35,011,862,630 132,135,889 5.010 2021-04-16
528 2021-04-16 27,212,779 -50,000 0.08 35,011,862,630 136,063,895 5.000 2021-04-14
529 2021-04-15 27,262,779 -140,000 0.08 35,011,862,630 136,041,267 4.990 2021-04-13
530 2021-04-14 27,402,779 -1,476,312 0.08 35,011,862,630 135,643,756 4.950 2021-04-12
531 2021-04-09 28,879,091 365,000 0.08 35,011,862,630 142,951,500 4.950 2021-04-07
532 2021-04-08 28,514,091 29,000 0.08 35,011,862,630 141,144,750 4.950 2021-04-01
533 2021-03-31 28,485,091 -974,572 0.08 35,011,862,630 140,146,648 4.920 2021-03-29
534 2021-03-23 29,459,663 37,000 0.08 35,011,862,630 134,630,660 4.570 2021-03-19
535 2021-03-22 29,422,663 1,000 0.08 35,011,862,630 135,638,476 4.610 2021-03-18
536 2021-03-19 29,421,663 10,000 0.08 35,011,862,630 135,928,083 4.620 2021-03-17
537 2021-03-18 29,411,663 30,000 0.08 35,011,862,630 135,587,766 4.610 2021-03-16
538 2021-03-17 29,381,663 -6,000 0.08 35,011,862,630 135,743,283 4.620 2021-03-15
539 2021-03-16 29,387,663 -77,000 0.08 35,011,862,630 134,301,620 4.570 2021-03-12
540 2021-03-15 29,464,663 -500,481 0.08 35,011,862,630 135,537,450 4.600 2021-03-11
541 2021-03-12 29,965,144 -23,000 0.09 35,011,862,630 136,940,708 4.570 2021-03-10
542 2021-03-11 29,988,144 -633 0.09 35,011,862,630 136,745,937 4.560 2021-03-09
543 2021-03-10 29,988,777 -228,000 0.09 35,011,862,630 137,348,599 4.580 2021-03-08
544 2021-03-02 30,216,777 -2,182,172 0.09 35,011,862,630 132,349,483 4.380 2021-02-26
545 2021-03-01 32,398,949 24,000 0.09 35,011,862,630 147,415,218 4.550 2021-02-25
546 2021-02-24 32,374,949 -100,000 0.09 35,011,862,630 144,392,273 4.460 2021-02-22
547 2021-02-23 32,474,949 -235,000 0.09 35,011,862,630 144,838,273 4.460 2021-02-19
548 2021-02-22 32,709,949 10,000 0.09 35,011,862,630 146,540,572 4.480 2021-02-18
549 2021-02-19 32,699,949 -10,000 0.09 35,011,862,630 148,784,768 4.550 2021-02-17
550 2021-02-18 32,709,949 -160,000 0.09 35,011,862,630 145,559,273 4.450 2021-02-16
551 2021-02-17 32,869,949 -154,556 0.09 35,011,862,630 141,669,480 4.310 2021-02-10
552 2021-02-16 33,024,505 -1,238,524 0.09 35,011,862,630 138,702,921 4.200 2021-02-09
553 2021-02-10 34,263,029 -290,000 0.10 35,011,862,630 145,275,243 4.240 2021-02-08
554 2021-02-09 34,553,029 -40,000 0.10 35,011,862,630 146,504,843 4.240 2021-02-05
555 2021-02-05 34,593,029 -1,228,475 0.10 35,011,862,630 146,328,513 4.230 2021-02-03
556 2021-02-04 35,821,504 43,000 0.10 35,011,862,630 151,166,747 4.220 2021-02-02
557 2021-02-03 35,778,504 50,000 0.10 35,011,862,630 151,700,857 4.240 2021-02-01
558 2021-02-02 35,728,504 -286,378 0.10 35,011,862,630 150,059,717 4.200 2021-01-29
559 2021-02-01 36,014,882 1,991,160 0.10 35,011,862,630 154,143,695 4.280 2021-01-28
560 2021-01-29 34,023,722 712 0.10 35,011,862,630 146,982,479 4.320 2021-01-27
561 2021-01-28 34,023,010 480,000 0.10 35,011,862,630 146,639,173 4.310 2021-01-26
562 2021-01-27 33,543,010 10,000 0.10 35,011,862,630 145,912,094 4.350 2021-01-25
563 2021-01-26 33,533,010 520,000 0.10 35,011,862,630 146,539,254 4.370 2021-01-22
564 2021-01-25 33,013,010 30,000 0.09 35,011,862,630 147,898,285 4.480 2021-01-21
565 2021-01-22 32,983,010 10,000 0.09 35,011,862,630 147,104,225 4.460 2021-01-20
566 2021-01-21 32,973,010 500,000 0.09 35,011,862,630 146,400,164 4.440 2021-01-19
567 2021-01-19 32,473,010 180,000 0.09 35,011,862,630 141,582,324 4.360 2021-01-15
568 2021-01-15 32,293,010 99,000 0.09 35,011,862,630 138,537,013 4.290 2021-01-13
569 2021-01-14 32,194,010 50,000 0.09 35,011,862,630 137,790,363 4.280 2021-01-12
570 2021-01-13 32,144,010 1,180,000 0.09 35,011,862,630 137,576,363 4.280 2021-01-11
571 2021-01-07 30,964,010 800,000 0.09 35,011,862,630 127,262,081 4.110 2021-01-05
572 2021-01-06 30,164,010 -228,272 0.09 35,011,862,630 123,069,161 4.080 2021-01-04
573 2021-01-05 30,392,282 1,247,000 0.09 35,011,862,630 125,216,202 4.120 2020-12-30
574 2020-12-30 29,145,282 157,000 0.08 35,011,862,630 121,244,373 4.160 2020-12-28
575 2020-12-29 28,988,282 645,000 0.08 35,011,862,630 116,243,011 4.010 2020-12-23
576 2020-12-28 28,343,282 10,000 0.08 35,011,862,630 115,357,158 4.070 2020-12-22
577 2020-12-23 28,333,282 20,000 0.08 35,011,862,630 115,599,791 4.080 2020-12-21
578 2020-12-15 28,313,282 700,000 0.08 35,011,862,630 118,632,652 4.190 2020-12-11
579 2020-12-08 27,613,282 5,000 0.08 35,011,862,630 117,632,581 4.260 2020-12-04
580 2020-12-07 27,608,282 591,107 0.08 35,011,862,630 116,783,033 4.230 2020-12-03
581 2020-12-04 27,017,175 -3,802 0.08 35,011,862,630 116,173,853 4.300 2020-12-02
582 2020-12-03 27,020,977 1,384,000 0.08 35,011,862,630 117,000,830 4.330 2020-12-01
583 2020-12-02 25,636,977 46,000 0.07 35,011,862,630 109,982,631 4.290 2020-11-30
584 2020-12-01 25,590,977 334,000 0.07 35,011,862,630 111,320,750 4.350 2020-11-27
585 2020-11-30 25,256,977 -219,934 0.07 35,011,862,630 105,069,024 4.160 2020-11-26
586 2020-11-27 25,476,911 -33,000 0.07 35,011,862,630 105,983,950 4.160 2020-11-25
587 2020-11-25 25,509,911 300,000 0.07 35,011,862,630 106,631,428 4.180 2020-11-23
588 2020-11-23 25,209,911 834,000 0.07 35,011,862,630 105,377,428 4.180 2020-11-19
589 2020-11-19 24,375,911 34,000 0.07 35,011,862,630 102,866,344 4.220 2020-11-17
590 2020-11-18 24,341,911 -47,000 0.07 35,011,862,630 102,236,026 4.200 2020-11-16
591 2020-11-16 24,388,911 -150,000 0.07 35,011,862,630 105,116,206 4.310 2020-11-12
592 2020-11-13 24,538,911 -503,000 0.07 35,011,862,630 106,008,096 4.320 2020-11-11
593 2020-11-12 25,041,911 280,000 0.07 35,011,862,630 105,676,864 4.220 2020-11-10
594 2020-11-11 24,761,911 -284,000 0.07 35,011,862,630 103,504,788 4.180 2020-11-09
595 2020-11-05 25,045,911 317,028 0.07 35,011,862,630 99,682,726 3.980 2020-11-03
596 2020-11-02 24,728,883 557,000 0.07 35,011,862,630 95,700,777 3.870 2020-10-29
597 2020-10-30 24,171,883 -1,000,000 0.07 35,011,862,630 93,786,906 3.880 2020-10-28
598 2020-10-29 25,171,883 -500,000 0.07 35,011,862,630 99,428,938 3.950 2020-10-27
599 2020-10-28 25,671,883 -369,000 0.07 35,011,862,630 104,227,845 4.060 2020-10-23
600 2020-10-27 26,040,883 1,500,000 0.07 35,011,862,630 103,642,714 3.980 2020-10-22
601 2020-10-23 24,540,883 1,500,000 0.07 35,011,862,630 95,464,035 3.890 2020-10-21
602 2020-10-22 23,040,883 2,500,000 0.07 35,011,862,630 89,398,626 3.880 2020-10-20
603 2020-10-20 20,540,883 -600,000 0.06 35,011,862,630 82,163,532 4.000 2020-10-16
604 2020-10-19 21,140,883 2,000,000 0.06 35,011,862,630 81,392,400 3.850 2020-10-15
605 2020-10-16 19,140,883 300,000 0.05 35,011,862,630 73,883,808 3.860 2020-10-14
606 2020-10-15 18,840,883 200,000 0.05 35,011,862,630 74,044,670 3.930 2020-10-12
607 2020-10-14 18,640,883 -2,000,000 0.05 35,011,862,630 70,648,947 3.790 2020-10-09
608 2020-10-09 20,640,883 100,000 0.06 35,011,862,630 77,609,720 3.760 2020-10-07
609 2020-10-07 20,540,883 -3,294,000 0.06 35,011,862,630 76,822,902 3.740 2020-10-05
610 2020-10-05 23,834,883 -1,047,000 0.07 35,011,862,630 87,235,672 3.660 2020-09-29
611 2020-09-28 24,881,883 10,000 0.07 35,011,862,630 91,565,329 3.680 2020-09-24
612 2020-09-25 24,871,883 607,000 0.07 35,011,862,630 92,523,405 3.720 2020-09-23
613 2020-09-23 24,264,883 4,000 0.07 35,011,862,630 93,419,800 3.850 2020-09-21
614 2020-09-21 24,260,883 -194,000 0.07 35,011,862,630 94,617,444 3.900 2020-09-17
615 2020-09-18 24,454,883 660,000 0.07 35,011,862,630 95,374,044 3.900 2020-09-16
616 2020-09-17 23,794,883 5,500 0.07 35,011,862,630 93,275,941 3.920 2020-09-15
617 2020-09-15 23,789,383 700,000 0.07 35,011,862,630 93,254,381 3.920 2020-09-11
618 2020-09-10 23,089,383 22,000 0.07 35,011,862,630 92,357,532 4.000 2020-09-08
619 2020-09-09 23,067,383 500,000 0.07 35,011,862,630 90,654,815 3.930 2020-09-07
620 2020-09-07 22,567,383 -1,000,000 0.06 35,011,862,630 88,915,489 3.940 2020-09-03
621 2020-09-04 23,567,383 1,411,000 0.07 35,011,862,630 93,091,163 3.950 2020-09-02
622 2020-09-03 22,156,383 -202,000 0.06 35,011,862,630 88,847,096 4.010 2020-09-01
623 2020-09-02 22,358,383 1,730,000 0.06 35,011,862,630 90,551,451 4.050 2020-08-31
624 2020-09-01 20,628,383 -652,000 0.06 35,011,862,630 86,226,641 4.180 2020-08-28
625 2020-08-31 21,280,383 23,000 0.06 35,011,862,630 89,377,609 4.200 2020-08-27
626 2020-08-28 21,257,383 7,000 0.06 35,011,862,630 89,918,730 4.230 2020-08-26
627 2020-08-24 21,250,383 700,000 0.06 35,011,862,630 89,889,120 4.230 2020-08-20
628 2020-08-11 20,550,383 2,000 0.06 35,011,862,630 86,722,616 4.220 2020-08-07
629 2020-08-07 20,548,383 10,000 0.06 35,011,862,630 87,947,079 4.280 2020-08-05
630 2020-08-06 20,538,383 791,330 0.06 35,011,862,630 88,520,431 4.310 2020-08-04
631 2020-08-05 19,747,053 1,090,143 0.06 35,011,862,630 83,530,034 4.230 2020-08-03
632 2020-08-03 18,656,910 1,363,000 0.05 35,011,862,630 80,784,420 4.330 2020-07-30
633 2020-07-31 17,293,910 133,000 0.05 35,011,862,630 75,574,387 4.370 2020-07-29
634 2020-07-30 17,160,910 1,140,000 0.05 35,011,862,630 74,649,959 4.350 2020-07-28
635 2020-07-23 16,020,910 2,000 0.05 35,011,862,630 71,132,840 4.440 2020-07-21
636 2020-07-20 16,018,910 1,000 0.05 35,011,862,630 72,245,284 4.510 2020-07-16
637 2020-07-17 16,017,910 1,481,000 0.05 35,011,862,630 72,240,774 4.510 2020-07-15
638 2020-07-16 14,536,910 52,000 0.04 35,011,862,630 66,724,417 4.590 2020-07-14
639 2020-07-15 14,484,910 500,000 0.04 35,011,862,630 67,354,832 4.650 2020-07-13
640 2020-07-14 13,984,910 -1,500,000 0.04 35,011,862,630 65,729,077 4.700 2020-07-10
641 2020-07-10 15,484,910 800,000 0.04 35,011,862,630 75,101,814 4.850 2020-07-08
642 2020-07-08 14,684,910 -998,000 0.04 35,011,862,630 72,984,003 4.970 2020-07-06
643 2020-07-07 15,682,910 -1,113,000 0.04 35,011,862,630 79,669,183 5.080 2020-07-03
644 2020-07-06 16,795,910 -1,740,000 0.05 35,011,862,630 84,147,509 5.010 2020-07-02
645 2020-07-03 18,535,910 -1,000,000 0.05 35,011,862,630 88,601,650 4.780 2020-06-30
646 2020-07-02 19,535,910 -695,000 0.06 35,011,862,630 93,577,009 4.790 2020-06-29
647 2020-06-30 20,230,910 25,000 0.06 35,011,862,630 96,906,059 4.790 2020-06-26
648 2020-06-29 20,205,910 10,000 0.06 35,011,862,630 96,584,250 4.780 2020-06-24
649 2020-06-26 20,195,910 500,000 0.06 35,011,862,630 97,142,327 4.810 2020-06-23
650 2020-06-24 19,695,910 -700,000 0.06 35,011,862,630 94,540,368 4.800 2020-06-22
651 2020-06-22 20,395,910 -500,000 0.06 35,011,862,630 97,900,368 4.800 2020-06-18
652 2020-06-18 20,895,910 -9,000 0.06 35,011,862,630 100,091,409 4.790 2020-06-16
653 2020-06-17 20,904,910 10,000 0.06 35,011,862,630 98,671,175 4.720 2020-06-15
654 2020-06-16 20,894,910 -300,000 0.06 35,011,862,630 100,086,619 4.790 2020-06-12
655 2020-06-09 21,194,910 -2,551,000 0.06 35,011,862,630 105,550,652 4.980 2020-06-05
656 2020-06-08 23,745,910 -200,000 0.07 35,011,862,630 116,117,500 4.890 2020-06-04
657 2020-06-02 23,945,910 1,000 0.07 35,011,862,630 112,545,777 4.700 2020-05-29
658 2020-06-01 23,944,910 1,417,000 0.07 35,011,862,630 112,780,526 4.710 2020-05-28
659 2020-05-29 22,527,910 1,158,000 0.06 35,011,862,630 105,430,619 4.680 2020-05-27
660 2020-05-28 21,369,910 725,000 0.06 35,011,862,630 100,438,577 4.700 2020-05-26
661 2020-05-26 20,644,910 800,000 0.06 35,011,862,630 95,173,035 4.610 2020-05-22
662 2020-05-21 19,844,910 230,000 0.06 35,011,862,630 96,247,814 4.850 2020-05-19
663 2020-05-20 19,614,910 1,000 0.06 35,011,862,630 93,955,419 4.790 2020-05-18
664 2020-05-18 19,613,910 -1,100,000 0.06 35,011,862,630 92,773,794 4.730 2020-05-14
665 2020-05-15 20,713,910 1,000 0.06 35,011,862,630 99,841,046 4.820 2020-05-13
666 2020-05-12 20,712,910 250,000 0.06 35,011,862,630 100,664,743 4.860 2020-05-08
667 2020-05-08 20,462,910 -1,200,000 0.06 35,011,862,630 98,835,855 4.830 2020-05-06
668 2020-05-06 21,662,910 1,700,000 0.06 35,011,862,630 101,382,419 4.680 2020-05-04
669 2020-05-04 19,962,910 -297,000 0.06 35,011,862,630 99,415,292 4.980 2020-04-28
670 2020-04-29 20,259,910 -1,560,000 0.06 35,011,862,630 98,665,762 4.870 2020-04-27
671 2020-04-28 21,819,910 42,000 0.06 35,011,862,630 102,335,378 4.690 2020-04-24
672 2020-04-27 21,777,910 1,939,000 0.06 35,011,862,630 101,920,619 4.680 2020-04-23
673 2020-04-24 19,838,910 1,054,000 0.06 35,011,862,630 93,242,877 4.700 2020-04-22
674 2020-04-22 18,784,910 500,000 0.05 35,011,862,630 89,416,172 4.760 2020-04-20
675 2020-04-20 18,284,910 -620,000 0.05 35,011,862,630 86,304,775 4.720 2020-04-16
676 2020-04-17 18,904,910 113,000 0.05 35,011,862,630 90,365,470 4.780 2020-04-15
677 2020-04-16 18,791,910 1,500,000 0.05 35,011,862,630 90,952,844 4.840 2020-04-14
678 2020-04-15 17,291,910 200,000 0.05 35,011,862,630 82,655,330 4.780 2020-04-09
679 2020-04-07 17,091,910 -500,000 0.05 35,011,862,630 79,306,462 4.640 2020-04-03
680 2020-04-01 17,591,910 -5,953,000 0.05 35,011,862,630 81,626,462 4.640 2020-03-30
681 2020-03-30 23,544,910 300,000 0.07 35,011,862,630 108,777,484 4.620 2020-03-26
682 2020-03-27 23,244,910 800,000 0.07 35,011,862,630 109,483,526 4.710 2020-03-25
683 2020-03-26 22,444,910 849,000 0.06 35,011,862,630 102,573,239 4.570 2020-03-24
684 2020-03-25 21,595,910 -50,000 0.06 35,011,862,630 94,590,086 4.380 2020-03-23
685 2020-03-23 21,645,910 -2,530,000 0.06 35,011,862,630 92,860,954 4.290 2020-03-19
686 2020-03-20 24,175,910 -1,250,000 0.07 35,011,862,630 107,824,559 4.460 2020-03-18
687 2020-03-19 25,425,910 -321,352 0.07 35,011,862,630 118,484,741 4.660 2020-03-17
688 2020-03-18 25,747,262 -400,000 0.07 35,011,862,630 118,437,405 4.600 2020-03-16
689 2020-03-17 26,147,262 3,250,000 0.07 35,011,862,630 124,983,912 4.780 2020-03-13
690 2020-03-16 22,897,262 502,000 0.07 35,011,862,630 111,738,639 4.880 2020-03-12
691 2020-03-13 22,395,262 843,000 0.06 35,011,862,630 111,080,500 4.960 2020-03-11
692 2020-03-12 21,552,262 -50,000 0.06 35,011,862,630 107,330,265 4.980 2020-03-10
693 2020-03-11 21,602,262 -2,200,000 0.06 35,011,862,630 105,635,061 4.890 2020-03-09
694 2020-03-09 23,802,262 -2,198 0.07 35,011,862,630 124,009,785 5.210 2020-03-05
695 2020-03-06 23,804,460 -30,000 0.07 35,011,862,630 122,354,924 5.140 2020-03-04
696 2020-03-04 23,834,460 100,000 0.07 35,011,862,630 120,840,712 5.070 2020-03-02
697 2020-03-03 23,734,460 700,000 0.07 35,011,862,630 118,672,300 5.000 2020-02-28
698 2020-02-27 23,034,460 321,000 0.07 35,011,862,630 117,015,057 5.080 2020-02-25
699 2020-02-26 22,713,460 -1,430,000 0.06 35,011,862,630 115,611,511 5.090 2020-02-24
700 2020-02-25 24,143,460 -8,000 0.07 35,011,862,630 124,821,688 5.170 2020-02-21
701 2020-02-24 24,151,460 2,000 0.07 35,011,862,630 125,587,592 5.200 2020-02-20
702 2020-02-19 24,149,460 500,000 0.07 35,011,862,630 126,060,181 5.220 2020-02-17
703 2020-02-17 23,649,460 132,000 0.07 35,011,862,630 120,848,741 5.110 2020-02-13
704 2020-02-14 23,517,460 300,000 0.07 35,011,862,630 120,644,570 5.130 2020-02-12
705 2020-02-13 23,217,460 355,000 0.07 35,011,862,630 118,873,395 5.120 2020-02-11
706 2020-02-11 22,862,460 -60,000 0.07 35,011,862,630 116,369,921 5.090 2020-02-07
707 2020-02-10 22,922,460 681,000 0.07 35,011,862,630 116,675,321 5.090 2020-02-06
708 2020-02-06 22,241,460 -73,000 0.06 35,011,862,630 111,652,129 5.020 2020-02-04
709 2020-02-05 22,314,460 -759,000 0.06 35,011,862,630 110,679,722 4.960 2020-02-03
710 2020-02-04 23,073,460 -288,000 0.07 35,011,862,630 115,367,300 5.000 2020-01-31
711 2020-01-31 23,361,460 130,000 0.07 35,011,862,630 118,442,602 5.070 2020-01-29
712 2020-01-30 23,231,460 -350,000 0.07 35,011,862,630 122,429,794 5.270 2020-01-23
713 2020-01-23 23,581,460 540,000 0.07 35,011,862,630 125,217,553 5.310 2020-01-21
714 2020-01-21 23,041,460 -200,000 0.07 35,011,862,630 126,497,615 5.490 2020-01-17
715 2020-01-20 23,241,460 50,000 0.07 35,011,862,630 126,665,957 5.450 2020-01-16
716 2020-01-17 23,191,460 400,000 0.07 35,011,862,630 127,089,201 5.480 2020-01-15
717 2020-01-16 22,791,460 50,000 0.07 35,011,862,630 124,897,201 5.480 2020-01-14
718 2020-01-15 22,741,460 850,000 0.06 35,011,862,630 125,532,859 5.520 2020-01-13
719 2020-01-14 21,891,460 950,000 0.06 35,011,862,630 119,965,201 5.480 2020-01-10
720 2020-01-13 20,941,460 103,000 0.06 35,011,862,630 115,387,445 5.510 2020-01-09
721 2020-01-10 20,838,460 850,000 0.06 35,011,862,630 112,527,684 5.400 2020-01-08
722 2020-01-09 19,988,460 200,000 0.06 35,011,862,630 109,936,530 5.500 2020-01-07
723 2020-01-08 19,788,460 300,000 0.06 35,011,862,630 109,232,299 5.520 2020-01-06
724 2020-01-07 19,488,460 550,000 0.06 35,011,862,630 108,745,607 5.580 2020-01-03
725 2020-01-03 18,938,460 17,000 0.05 35,011,862,630 105,676,607 5.580 2019-12-30
726 2020-01-02 18,921,460 98,000 0.05 35,011,862,630 105,770,961 5.590 2019-12-27
727 2019-12-30 18,823,460 -900,000 0.05 35,011,862,630 103,529,030 5.500 2019-12-23
728 2019-12-20 19,723,460 -600,000 0.06 35,011,862,630 108,479,030 5.500 2019-12-18
729 2019-12-16 20,323,460 80,000 0.06 35,011,862,630 107,714,338 5.300 2019-12-12
730 2019-12-13 20,243,460 310,000 0.06 35,011,862,630 106,075,730 5.240 2019-12-11
731 2019-12-10 19,933,460 -184,110 0.06 35,011,862,630 102,856,654 5.160 2019-12-06
732 2019-12-09 20,117,570 383,830 0.06 35,011,862,630 102,398,431 5.090 2019-12-05
733 2019-12-06 19,733,740 747,033 0.06 35,011,862,630 100,444,737 5.090 2019-12-04
734 2019-12-05 18,986,707 202,000 0.05 35,011,862,630 97,211,940 5.120 2019-12-03
735 2019-12-04 18,784,707 2,000 0.05 35,011,862,630 96,365,547 5.130 2019-12-02
736 2019-12-03 18,782,707 40,000 0.05 35,011,862,630 96,543,114 5.140 2019-11-29
737 2019-11-25 18,742,707 310,000 0.05 35,011,862,630 97,087,222 5.180 2019-11-21
738 2019-11-22 18,432,707 2,000 0.05 35,011,862,630 96,587,385 5.240 2019-11-20
739 2019-11-21 18,430,707 -103,000 0.05 35,011,862,630 97,314,133 5.280 2019-11-19
740 2019-11-20 18,533,707 14,000 0.05 35,011,862,630 96,931,288 5.230 2019-11-18
741 2019-11-18 18,519,707 160,000 0.05 35,011,862,630 96,117,279 5.190 2019-11-14
742 2019-11-15 18,359,707 250,000 0.05 35,011,862,630 96,755,656 5.270 2019-11-13
743 2019-11-14 18,109,707 618,000 0.05 35,011,862,630 97,068,030 5.360 2019-11-12
744 2019-11-13 17,491,707 105,000 0.05 35,011,862,630 93,405,715 5.340 2019-11-11
745 2019-11-12 17,386,707 60,000 0.05 35,011,862,630 95,800,756 5.510 2019-11-08
746 2019-11-11 17,326,707 19,000 0.05 35,011,862,630 95,816,690 5.530 2019-11-07
747 2019-11-08 17,307,707 303,107 0.05 35,011,862,630 94,673,157 5.470 2019-11-06
748 2019-11-01 17,004,600 -320,000 0.05 35,011,862,630 90,294,426 5.310 2019-10-30
749 2019-10-31 17,324,600 100,000 0.05 35,011,862,630 92,859,856 5.360 2019-10-29
750 2019-10-25 17,224,600 9,000 0.05 35,011,862,630 91,807,118 5.330 2019-10-23
751 2019-10-22 17,215,600 50,000 0.05 35,011,862,630 90,898,368 5.280 2019-10-18
752 2019-10-17 17,165,600 -172,958 0.05 35,011,862,630 90,291,056 5.260 2019-10-15
753 2019-10-14 17,338,558 900,000 0.05 35,011,862,630 87,559,718 5.050 2019-10-10
754 2019-10-11 16,438,558 -795 0.05 35,011,862,630 83,343,489 5.070 2019-10-09
755 2019-10-10 16,439,353 22,000 0.05 35,011,862,630 83,018,733 5.050 2019-10-08
756 2019-10-08 16,417,353 30,000 0.05 35,011,862,630 84,713,541 5.160 2019-10-03
757 2019-10-03 16,387,353 -426,613 0.05 35,011,862,630 83,903,247 5.120 2019-09-30
758 2019-09-27 16,813,966 50,000 0.05 35,011,862,630 85,246,808 5.070 2019-09-25
759 2019-09-24 16,763,966 -22,000,000 0.05 35,011,862,630 87,507,903 5.220 2019-09-20
760 2019-09-20 38,763,966 -400,000 0.11 35,011,862,630 205,836,659 5.310 2019-09-18
761 2019-09-18 39,163,966 22,000,000 0.11 35,011,862,630 210,310,497 5.370 2019-09-16
762 2019-09-10 17,163,966 1,000 0.05 35,011,862,630 90,969,020 5.300 2019-09-06
763 2019-09-05 17,162,966 50,000 0.05 35,011,862,630 87,531,127 5.100 2019-09-03
764 2019-09-04 17,112,966 850,000 0.05 35,011,862,630 88,131,775 5.150 2019-09-02
765 2019-08-30 16,262,966 2,000 0.05 35,011,862,630 82,778,497 5.090 2019-08-28
766 2019-08-21 16,260,966 600,000 0.05 35,011,862,630 86,670,949 5.330 2019-08-19
767 2019-08-16 15,660,966 -340,000 0.04 35,011,862,630 82,220,072 5.250 2019-08-14
768 2019-08-15 16,000,966 220,000 0.05 35,011,862,630 83,845,062 5.240 2019-08-13
769 2019-08-09 15,780,966 -1,000 0.05 35,011,862,630 84,743,787 5.370 2019-08-07
770 2019-08-01 15,781,966 64,000 0.05 35,011,862,630 90,904,124 5.760 2019-07-30
771 2019-07-30 15,717,966 160,900 0.04 35,011,862,630 90,849,843 5.780 2019-07-26
772 2019-07-19 15,557,066 1,000 0.04 35,011,862,630 91,319,977 5.870 2019-07-17
773 2019-07-04 15,556,066 -3,000 0.04 35,011,862,630 94,114,199 6.050 2019-07-02
774 2019-07-02 15,559,066 200,000 0.04 35,011,862,630 93,043,215 5.980 2019-06-27
775 2019-06-27 15,359,066 223,000 0.04 35,011,862,630 91,386,443 5.950 2019-06-25
776 2019-06-26 15,136,066 -5,000 0.04 35,011,862,630 98,687,150 6.520 2019-06-24
777 2019-06-14 15,141,066 -600,000 0.04 35,011,862,630 94,480,252 6.240 2019-06-12
778 2019-06-10 15,741,066 -126,500 0.04 35,011,862,630 97,122,377 6.170 2019-06-05
779 2019-05-14 15,867,566 -357,700 0.05 35,011,862,630 98,378,909 6.200 2019-05-09
780 2019-05-10 16,225,266 85,000 0.05 35,011,862,630 103,841,702 6.400 2019-05-08
781 2019-05-07 16,140,266 -9,300 0.05 35,011,862,630 107,332,769 6.650 2019-05-03
782 2019-04-29 16,149,566 3,795 0.05 35,011,862,630 106,910,127 6.620 2019-04-25
783 2019-04-18 16,145,771 486,000 0.05 35,011,862,630 107,530,835 6.660 2019-04-16
784 2019-04-10 15,659,771 345,000 0.04 35,011,862,630 103,667,684 6.620 2019-04-08
785 2019-04-09 15,314,771 -291,000 0.04 35,011,862,630 100,618,045 6.570 2019-04-04
786 2019-04-08 15,605,771 198,000 0.04 35,011,862,630 100,501,165 6.440 2019-04-03
787 2019-03-22 15,407,771 5,000 0.04 35,011,862,630 101,383,133 6.580 2019-03-20
788 2019-03-21 15,402,771 200,000 0.04 35,011,862,630 102,274,399 6.640 2019-03-19
789 2019-03-19 15,202,771 -2,000 0.04 35,011,862,630 101,858,566 6.700 2019-03-15
790 2019-03-14 15,204,771 367,000 0.04 35,011,862,630 100,351,489 6.600 2019-03-12
791 2019-03-12 14,837,771 482,000 0.04 35,011,862,630 96,890,645 6.530 2019-03-08
792 2019-03-07 14,355,771 -38,000 0.04 35,011,862,630 98,480,589 6.860 2019-03-05
793 2019-03-06 14,393,771 -14,000 0.04 35,011,862,630 99,317,020 6.900 2019-03-04
794 2019-03-05 14,407,771 1,000 0.04 35,011,862,630 95,523,522 6.630 2019-03-01
795 2019-02-28 14,406,771 -7,000 0.04 35,011,862,630 96,093,163 6.670 2019-02-26
796 2019-01-31 14,413,771 -10,000 0.04 35,011,862,630 94,410,200 6.550 2019-01-29
797 2019-01-30 14,423,771 -23,000 0.04 35,011,862,630 94,042,987 6.520 2019-01-28
798 2019-01-22 14,446,771 22,000 0.04 35,011,862,630 92,314,867 6.390 2019-01-18
799 2019-01-18 14,424,771 150,000 0.04 35,011,862,630 92,751,278 6.430 2019-01-16
800 2019-01-17 14,274,771 -11,000 0.04 35,011,862,630 91,929,525 6.440 2019-01-15
801 2019-01-16 14,285,771 -20,000 0.04 35,011,862,630 90,571,788 6.340 2019-01-14
802 2018-12-21 14,305,771 -200,000 0.04 35,011,862,630 84,976,280 5.940 2018-12-19
803 2018-12-07 14,505,771 5,000 0.04 35,011,862,630 87,179,684 6.010 2018-12-05
804 2018-11-19 14,500,771 850,000 0.04 35,011,862,630 85,699,557 5.910 2018-11-15
805 2018-11-13 13,650,771 -1,250,000 0.04 35,011,862,630 81,222,087 5.950 2018-11-09
806 2018-10-18 14,900,771 -17,000 0.04 35,011,862,630 80,911,187 5.430 2018-10-15
807 2018-10-16 14,917,771 250,000 0.04 35,011,862,630 82,346,096 5.520 2018-10-12
808 2018-10-15 14,667,771 5,000 0.04 35,011,862,630 80,966,096 5.520 2018-10-11
809 2018-10-09 14,662,771 -353,044 0.04 35,011,862,630 81,818,262 5.580 2018-10-05
810 2018-10-05 15,015,815 -400,000 0.04 35,011,862,630 86,190,778 5.740 2018-10-03
811 2018-10-02 15,415,815 -80,000 0.04 35,011,862,630 89,411,727 5.800 2018-09-27
812 2018-09-17 15,495,815 -300,000 0.04 35,011,862,630 87,396,397 5.640 2018-09-13
813 2018-09-03 15,795,815 -200,000 0.05 35,011,862,630 90,510,020 5.730 2018-08-30
814 2018-08-28 15,995,815 -2,000 0.05 35,011,862,630 90,696,271 5.670 2018-08-24
815 2018-08-24 15,997,815 1,400,000 0.05 35,011,862,630 89,427,786 5.590 2018-08-22
816 2018-08-16 14,597,815 -495,300 0.04 35,011,862,630 80,871,895 5.540 2018-08-14
817 2018-08-07 15,093,115 -71,500 0.04 35,011,862,630 83,917,719 5.560 2018-08-03
818 2018-08-06 15,164,615 84,000 0.04 35,011,862,630 84,315,259 5.560 2018-08-02
819 2018-08-03 15,080,615 39,000 0.04 35,011,862,630 84,753,056 5.620 2018-08-01
820 2018-08-02 15,041,615 18,000 0.04 35,011,862,630 85,135,541 5.660 2018-07-31
821 2018-08-01 15,023,615 112,000 0.04 35,011,862,630 84,582,952 5.630 2018-07-30
822 2018-07-31 14,911,615 100,000 0.04 35,011,862,630 83,803,276 5.620 2018-07-27
823 2018-07-12 14,811,615 10,000 0.04 35,011,862,630 83,093,160 5.610 2018-07-10
824 2018-07-09 14,801,615 12,000 0.04 35,011,862,630 81,260,866 5.490 2018-07-05
825 2018-07-06 14,789,615 500,000 0.04 35,011,862,630 81,194,986 5.490 2018-07-04
826 2018-07-05 14,289,615 4,000 0.04 35,011,862,630 85,023,209 5.950 2018-07-03
827 2018-06-27 14,285,615 314,000 0.04 35,011,862,630 87,427,964 6.120 2018-06-25
828 2018-06-26 13,971,615 800,000 0.04 35,011,862,630 86,065,148 6.160 2018-06-22
829 2018-06-25 13,171,615 650,000 0.04 35,011,862,630 81,268,865 6.170 2018-06-21
830 2018-06-22 12,521,615 75,000 0.04 35,011,862,630 78,009,661 6.230 2018-06-20
831 2018-06-21 12,446,615 13,000 0.04 35,011,862,630 76,671,148 6.160 2018-06-19
832 2018-06-20 12,433,615 84,000 0.04 35,011,862,630 78,331,775 6.300 2018-06-15
833 2018-06-19 12,349,615 94,000 0.04 35,011,862,630 78,296,559 6.340 2018-06-14
834 2018-06-15 12,255,615 26,000 0.04 35,011,862,630 77,700,599 6.340 2018-06-13
835 2018-06-13 12,229,615 -10,000 0.03 35,011,862,630 78,024,944 6.380 2018-06-11
836 2018-06-11 12,239,615 -240,000 0.03 35,011,862,630 78,823,121 6.440 2018-06-07
837 2018-06-06 12,479,615 -50,000 0.04 35,011,862,630 79,120,759 6.340 2018-06-04
838 2018-06-01 12,529,615 50,000 0.04 35,011,862,630 76,806,540 6.130 2018-05-30
839 2018-05-25 12,479,615 -120,000 0.04 35,011,862,630 78,371,982 6.280 2018-05-23
840 2018-05-24 12,599,615 100,000 0.04 35,011,862,630 80,259,548 6.370 2018-05-21
841 2018-05-23 12,499,615 2,033,333 0.04 35,011,862,630 79,372,555 6.350 2018-05-18
842 2018-05-21 10,466,282 2,033,333 0.03 35,011,862,630 66,356,228 6.340 2018-05-17
843 2018-05-18 8,432,949 2,048,334 0.02 35,011,862,630 53,802,215 6.380 2018-05-16
844 2018-05-17 6,384,615 165,000 0.02 35,011,862,630 40,606,151 6.360 2018-05-15
845 2018-05-15 6,219,615 -60,000 0.02 35,011,862,630 39,183,575 6.300 2018-05-11
846 2018-05-03 6,279,615 20,000 0.02 35,011,862,630 40,566,313 6.460 2018-04-30
847 2018-04-27 6,259,615 15,000 0.02 35,011,862,630 39,748,555 6.350 2018-04-25
848 2018-04-26 6,244,615 -12,000 0.02 35,011,862,630 39,465,967 6.320 2018-04-24
849 2018-04-25 6,256,615 -25,344 0.02 35,011,862,630 38,916,145 6.220 2018-04-23
850 2018-04-18 6,281,959 50,000 0.02 35,011,862,630 38,634,048 6.150 2018-04-16
851 2018-04-13 6,231,959 -40,000 0.02 35,011,862,630 39,510,620 6.340 2018-04-11
852 2018-04-12 6,271,959 -10,000 0.02 35,011,862,630 39,638,781 6.320 2018-04-10
853 2018-04-11 6,281,959 -10,000 0.02 35,011,862,630 39,136,605 6.230 2018-04-09
854 2018-04-06 6,291,959 2,500,000 0.02 35,011,862,630 39,513,503 6.280 2018-04-03
855 2018-04-03 3,791,959 120,000 0.01 35,011,862,630 23,282,628 6.140 2018-03-28
856 2018-03-27 3,671,959 50,000 0.01 35,011,862,630 22,949,744 6.250 2018-03-23
857 2018-03-06 3,621,959 10,000 0.01 35,011,862,630 22,564,805 6.230 2018-03-02
858 2018-03-01 3,611,959 10,000 0.01 35,011,862,630 23,116,538 6.400 2018-02-27
859 2018-02-28 3,601,959 30,000 0.01 35,011,862,630 23,340,694 6.480 2018-02-26
860 2018-02-26 3,571,959 -50,000 0.01 35,011,862,630 22,824,818 6.390 2018-02-22
861 2018-02-23 3,621,959 -90,000 0.01 35,011,862,630 23,216,757 6.410 2018-02-21
862 2018-02-22 3,711,959 54,000 0.01 35,011,862,630 23,051,265 6.210 2018-02-20
863 2018-02-21 3,657,959 60,000 0.01 35,011,862,630 22,789,085 6.230 2018-02-14
864 2018-02-20 3,597,959 10,000 0.01 35,011,862,630 22,091,468 6.140 2018-02-13
865 2018-02-14 3,587,959 -30,000 0.01 35,011,862,630 21,994,189 6.130 2018-02-12
866 2018-02-13 3,617,959 218,000 0.01 35,011,862,630 22,105,729 6.110 2018-02-09
867 2018-02-12 3,399,959 110,000 0.01 35,011,862,630 21,555,740 6.340 2018-02-08
868 2018-02-09 3,289,959 50,900 0.01 35,011,862,630 20,891,240 6.350 2018-02-07
869 2018-02-08 3,239,059 14,000 0.01 35,011,862,630 20,697,587 6.390 2018-02-06
870 2018-02-07 3,225,059 -100,000 0.01 35,011,862,630 21,930,401 6.800 2018-02-05
871 2018-02-05 3,325,059 -200,000 0.01 35,011,862,630 22,344,396 6.720 2018-02-01
872 2018-02-02 3,525,059 50,200 0.01 35,011,862,630 23,899,900 6.780 2018-01-31
873 2018-02-01 3,474,859 -610,000 0.01 35,011,862,630 23,281,555 6.700 2018-01-30
874 2018-01-30 4,084,859 -89,914 0.01 35,011,862,630 28,471,467 6.970 2018-01-26
875 2018-01-29 4,174,773 -25,200 0.01 35,011,862,630 28,012,727 6.710 2018-01-25
876 2018-01-26 4,199,973 -154,000 0.01 35,011,862,630 28,475,817 6.780 2018-01-24
877 2018-01-25 4,353,973 -400,000 0.01 35,011,862,630 29,258,699 6.720 2018-01-23
878 2018-01-23 4,753,973 10,000 0.01 35,011,862,630 30,948,364 6.510 2018-01-19
879 2018-01-22 4,743,973 300,000 0.01 35,011,862,630 30,835,825 6.500 2018-01-18
880 2018-01-19 4,443,973 600,000 0.01 35,011,862,630 28,308,108 6.370 2018-01-17
881 2018-01-17 3,843,973 25,200 0.01 35,011,862,630 23,563,554 6.130 2018-01-15
882 2018-01-15 3,818,773 -236,000 0.01 35,011,862,630 23,179,952 6.070 2018-01-11
883 2018-01-10 4,054,773 -17,000 0.01 35,011,862,630 24,288,090 5.990 2018-01-08
884 2018-01-09 4,071,773 -22,400 0.01 35,011,862,630 24,349,203 5.980 2018-01-05
885 2018-01-04 4,094,173 22,400 0.01 35,011,862,630 24,155,621 5.900 2018-01-02
886 2018-01-03 4,071,773 5,066 0.01 35,011,862,630 23,616,283 5.800 2017-12-29
887 2017-12-28 4,066,707 -28,000 0.01 35,011,862,630 23,505,566 5.780 2017-12-22
888 2017-12-20 4,094,707 28,000 0.01 35,011,862,630 23,503,618 5.740 2017-12-18
889 2017-12-18 4,066,707 -300,000 0.01 35,011,862,630 23,586,901 5.800 2017-12-14
890 2017-12-12 4,366,707 200,000 0.01 35,011,862,630 24,802,896 5.680 2017-12-08
891 2017-12-11 4,166,707 32,000 0.01 35,011,862,630 23,458,560 5.630 2017-12-07
892 2017-12-06 4,134,707 28,000 0.01 35,011,862,630 23,857,259 5.770 2017-12-04
893 2017-12-01 4,106,707 200,000 0.01 35,011,862,630 23,859,968 5.810 2017-11-29
894 2017-11-30 3,906,707 200,000 0.01 35,011,862,630 22,697,968 5.810 2017-11-28
895 2017-11-27 3,706,707 -28,000 0.01 35,011,862,630 21,721,303 5.860 2017-11-23
896 2017-11-24 3,734,707 -200,000 0.01 35,011,862,630 21,997,424 5.890 2017-11-22
897 2017-11-22 3,934,707 28,000 0.01 35,011,862,630 22,663,912 5.760 2017-11-20
898 2017-11-14 3,906,707 92,000 0.01 35,011,862,630 22,737,035 5.820 2017-11-10
899 2017-11-10 3,814,707 -20,000 0.01 35,011,862,630 22,277,889 5.840 2017-11-08
900 2017-11-09 3,834,707 -120,000 0.01 35,011,862,630 22,317,995 5.820 2017-11-07
901 2017-11-08 3,954,707 178,000 0.01 35,011,862,630 22,818,659 5.770 2017-11-06
902 2017-11-03 3,776,707 300,000 0.01 35,011,862,630 22,093,736 5.850 2017-11-01
903 2017-10-30 3,476,707 -28,000 0.01 35,011,862,630 20,686,407 5.950 2017-10-26
904 2017-10-26 3,504,707 1,000 0.01 35,011,862,630 20,782,913 5.930 2017-10-24
905 2017-10-25 3,503,707 28,000 0.01 35,011,862,630 20,917,131 5.970 2017-10-23
906 2017-10-19 3,475,707 -200,000 0.01 35,011,862,630 21,167,056 6.090 2017-10-17
907 2017-10-18 3,675,707 -10,000 0.01 35,011,862,630 22,385,056 6.090 2017-10-16
908 2017-10-17 3,685,707 -25,000 0.01 35,011,862,630 22,298,527 6.050 2017-10-13
909 2017-10-10 3,710,707 -300,000 0.01 35,011,862,630 22,264,242 6.000 2017-10-06
910 2017-10-09 4,010,707 -150,000 0.01 35,011,862,630 23,783,493 5.930 2017-10-04
911 2017-09-25 4,160,707 150,000 0.01 35,011,862,630 24,007,279 5.770 2017-09-21
912 2017-09-21 4,010,707 60,000 0.01 35,011,862,630 23,221,994 5.790 2017-09-19
913 2017-09-19 3,950,707 -68,000 0.01 35,011,862,630 22,756,072 5.760 2017-09-15
914 2017-09-08 4,018,707 280,000 0.01 35,011,862,630 23,308,501 5.800 2017-09-06
915 2017-09-04 3,738,707 460,000 0.01 35,011,862,630 22,357,468 5.980 2017-08-31
916 2017-08-30 3,278,707 5,000 0.01 35,011,862,630 19,803,390 6.040 2017-08-28
917 2017-08-29 3,273,707 -350,000 0.01 35,011,862,630 19,511,294 5.960 2017-08-25
918 2017-08-24 3,623,707 -700,000 0.01 35,011,862,630 20,401,470 5.630 2017-08-21
919 2017-08-17 4,323,707 -8,000 0.01 35,011,862,630 24,688,367 5.710 2017-08-15
920 2017-08-16 4,331,707 -10,000 0.01 35,011,862,630 24,604,096 5.680 2017-08-14
921 2017-08-15 4,341,707 300,000 0.01 35,011,862,630 24,530,645 5.650 2017-08-11
922 2017-08-08 4,041,707 71,500 0.01 35,011,862,630 23,846,071 5.900 2017-08-04
923 2017-08-04 3,970,207 -400,000 0.01 35,011,862,630 23,503,625 5.920 2017-08-02
924 2017-07-19 4,370,207 -180,000 0.01 35,011,862,630 25,084,988 5.740 2017-07-17
925 2017-07-18 4,550,207 700,000 0.01 35,011,862,630 25,936,180 5.700 2017-07-14
926 2017-07-12 3,850,207 17,000 0.01 35,011,862,630 21,137,636 5.490 2017-07-10
927 2017-06-23 3,833,207 -160,000 0.01 35,011,862,630 22,155,936 5.780 2017-06-21
928 2017-06-21 3,993,207 -460,000 0.01 35,011,862,630 23,200,533 5.810 2017-06-19
929 2017-06-19 4,453,207 150,000 0.01 35,011,862,630 25,650,472 5.760 2017-06-15
930 2017-06-09 4,303,207 200,000 0.01 35,011,862,630 25,474,985 5.920 2017-06-07
931 2017-06-01 4,103,207 -150,000 0.01 35,011,862,630 24,701,306 6.020 2017-05-29
932 2017-05-11 4,253,207 200,000 0.01 35,011,862,630 24,966,325 5.870 2017-05-09
933 2017-05-09 4,053,207 -20,000 0.01 35,011,862,630 23,427,536 5.780 2017-05-05
934 2017-05-08 4,073,207 -366,100 0.01 35,011,862,630 23,991,189 5.890 2017-05-04
935 2017-04-27 4,439,307 20,000 0.01 35,011,862,630 27,079,773 6.100 2017-04-25
936 2017-04-11 4,419,307 50,000 0.01 35,011,862,630 26,118,104 5.910 2017-04-07
937 2017-03-31 4,369,307 10,000 0.01 35,011,862,630 26,609,080 6.090 2017-03-29
938 2017-03-30 4,359,307 -220,000 0.01 35,011,862,630 26,548,180 6.090 2017-03-28
939 2017-03-22 4,579,307 220,000 0.01 35,011,862,630 28,391,703 6.200 2017-03-20
940 2017-03-15 4,359,307 80,000 0.01 35,011,862,630 26,417,400 6.060 2017-03-13
941 2017-03-10 4,279,307 207,000 0.01 35,011,862,630 26,103,773 6.100 2017-03-08
942 2017-03-06 4,072,307 -28,000 0.01 35,011,862,630 25,003,965 6.140 2017-03-02
943 2017-03-03 4,100,307 -100,000 0.01 35,011,862,630 25,216,888 6.150 2017-03-01
944 2017-02-28 4,200,307 -100,000 0.01 35,011,862,630 26,251,919 6.250 2017-02-24
945 2017-02-23 4,300,307 140,000 0.01 35,011,862,630 26,962,925 6.270 2017-02-21
946 2017-02-20 4,160,307 -60,000 0.01 35,011,862,630 26,126,728 6.280 2017-02-16
947 2017-02-16 4,220,307 -286,098 0.01 35,011,862,630 25,364,045 6.010 2017-02-14
948 2017-02-08 4,506,405 -866,000 0.01 35,011,862,630 25,821,701 5.730 2017-02-06
949 2017-01-20 5,372,405 -200,000 0.02 35,011,862,630 31,052,501 5.780 2017-01-18
950 2017-01-05 5,572,405 -2,917,000 0.02 35,011,862,630 31,595,536 5.670 2017-01-03
951 2017-01-04 8,489,405 -1,990,000 0.02 35,011,862,630 47,625,562 5.610 2016-12-30
952 2016-12-16 10,479,405 260,000 0.03 35,011,862,630 61,409,313 5.860 2016-12-14
953 2016-12-09 10,219,405 -100,000 0.03 35,011,862,630 60,396,684 5.910 2016-12-07
954 2016-12-02 10,319,405 -67,900 0.03 35,011,862,630 61,503,654 5.960 2016-11-30
955 2016-11-30 10,387,305 -30,000 0.03 35,011,862,630 62,635,449 6.030 2016-11-28
956 2016-11-24 10,417,305 43,000 0.03 35,011,862,630 62,816,349 6.030 2016-11-22
957 2016-11-22 10,374,305 -30,000 0.03 35,011,862,630 61,312,143 5.910 2016-11-18
958 2016-11-11 10,404,305 1,868,000 0.03 35,011,862,630 60,969,227 5.860 2016-11-09
959 2016-11-10 8,536,305 -503,000 0.02 35,011,862,630 51,473,919 6.030 2016-11-08
960 2016-11-03 9,039,305 -700,000 0.03 35,011,862,630 54,145,437 5.990 2016-11-01
961 2016-11-02 9,739,305 -839,000 0.03 35,011,862,630 57,559,293 5.910 2016-10-31
962 2016-10-31 10,578,305 853,000 0.03 35,011,862,630 62,094,650 5.870 2016-10-27
963 2016-10-27 9,725,305 -200,000 0.03 35,011,862,630 58,351,830 6.000 2016-10-25
964 2016-10-25 9,925,305 -150,000 0.03 35,011,862,630 58,261,540 5.870 2016-10-20
965 2016-10-20 10,075,305 -250,000 0.03 35,011,862,630 58,940,534 5.850 2016-10-18
966 2016-10-19 10,325,305 1,046,000 0.03 35,011,862,630 59,370,504 5.750 2016-10-17
967 2016-10-18 9,279,305 400,000 0.03 35,011,862,630 53,727,176 5.790 2016-10-14
968 2016-10-17 8,879,305 870,000 0.03 35,011,862,630 50,523,245 5.690 2016-10-13
969 2016-10-14 8,009,305 2,250,000 0.02 35,011,862,630 46,213,690 5.770 2016-10-12
970 2016-10-11 5,759,305 710,000 0.02 35,011,862,630 35,246,947 6.120 2016-10-06
971 2016-10-04 5,049,305 -10,000 0.01 35,011,862,630 29,841,393 5.910 2016-09-30
972 2016-09-29 5,059,305 1,150,000 0.01 35,011,862,630 30,912,354 6.110 2016-09-27
973 2016-09-28 3,909,305 -117,000 0.01 35,011,862,630 23,494,923 6.010 2016-09-26
974 2016-09-22 4,026,305 18,975 0.01 35,011,862,630 24,600,724 6.110 2016-09-20
975 2016-09-21 4,007,330 -2,581,000 0.01 35,011,862,630 24,244,347 6.050 2016-09-19
976 2016-09-19 6,588,330 -87,000 0.02 35,011,862,630 38,805,264 5.890 2016-09-14
977 2016-09-13 6,675,330 -1,622,000 0.02 35,011,862,630 41,720,813 6.250 2016-09-09
978 2016-09-12 8,297,330 -1,080,000 0.02 35,011,862,630 51,858,313 6.250 2016-09-08
979 2016-09-09 9,377,330 -200,000 0.03 35,011,862,630 58,608,313 6.250 2016-09-07
980 2016-09-08 9,577,330 -341,690 0.03 35,011,862,630 60,049,859 6.270 2016-09-06
981 2016-09-06 9,919,020 -266,070 0.03 35,011,862,630 60,406,832 6.090 2016-09-02
982 2016-09-02 10,185,090 -113,000 0.03 35,011,862,630 61,008,689 5.990 2016-08-31
983 2016-09-01 10,298,090 150,000 0.03 35,011,862,630 60,861,712 5.910 2016-08-30
984 2016-08-19 10,148,090 -80,000 0.03 35,011,862,630 57,844,113 5.700 2016-08-17
985 2016-08-18 10,228,090 -375,000 0.03 35,011,862,630 58,197,832 5.690 2016-08-16
986 2016-08-12 10,603,090 -1,000,000 0.03 35,011,862,630 58,635,088 5.530 2016-08-10
987 2016-08-09 11,603,090 49,134 0.03 35,011,862,630 62,308,593 5.370 2016-08-05
988 2016-08-05 11,553,956 580,760 0.03 35,011,862,630 61,120,427 5.290 2016-08-03
989 2016-08-03 10,973,196 383,000 0.03 35,011,862,630 57,389,815 5.230 2016-07-29
990 2016-08-01 10,590,196 760,000 0.03 35,011,862,630 56,022,137 5.290 2016-07-28
991 2016-07-28 9,830,196 325,000 0.03 35,011,862,630 51,805,133 5.270 2016-07-26
992 2016-07-25 9,505,196 80,000 0.03 35,011,862,630 49,427,019 5.200 2016-07-21
993 2016-07-20 9,425,196 -115,000 0.03 35,011,862,630 48,916,767 5.190 2016-07-18
994 2016-07-13 9,540,196 -106,000 0.03 35,011,862,630 47,700,980 5.000 2016-07-11
995 2016-07-11 9,646,196 -70,000 0.03 35,011,862,630 47,362,822 4.910 2016-07-07
996 2016-07-08 9,716,196 178,000 0.03 35,011,862,630 46,734,903 4.810 2016-07-06
997 2016-07-07 9,538,196 -100,000 0.03 35,011,862,630 46,641,778 4.890 2016-07-05
998 2016-07-06 9,638,196 -397,000 0.03 35,011,862,630 47,805,452 4.960 2016-07-04
999 2016-07-04 10,035,196 6,000 0.03 35,011,862,630 48,269,293 4.810 2016-06-29
1000 2016-06-30 10,029,196 1,756,000 0.03 35,011,862,630 50,547,148 5.040 2016-06-28
1001 2016-06-29 8,273,196 -6,000 0.02 35,011,862,630 41,696,908 5.040 2016-06-27
1002 2016-06-28 8,279,196 -94,000 0.02 35,011,862,630 41,313,188 4.990 2016-06-24
1003 2016-06-27 8,373,196 185,000 0.02 35,011,862,630 42,787,032 5.110 2016-06-23
1004 2016-06-23 8,188,196 -10,000 0.02 35,011,862,630 41,268,508 5.040 2016-06-21
1005 2016-06-22 8,198,196 -6,000 0.02 35,011,862,630 41,154,944 5.020 2016-06-20
1006 2016-06-20 8,204,196 -100,000 0.02 35,011,862,630 40,036,476 4.880 2016-06-16
1007 2016-06-17 8,304,196 -190,000 0.02 35,011,862,630 40,690,560 4.900 2016-06-15
1008 2016-06-15 8,494,196 363,000 0.02 35,011,862,630 41,111,909 4.840 2016-06-13
1009 2016-06-14 8,131,196 94,000 0.02 35,011,862,630 40,412,044 4.970 2016-06-10
1010 2016-06-10 8,037,196 -300,000 0.02 35,011,862,630 40,668,212 5.060 2016-06-07
1011 2016-06-08 8,337,196 -200,000 0.02 35,011,862,630 41,185,748 4.940 2016-06-06
1012 2016-06-07 8,537,196 20,000 0.02 35,011,862,630 41,746,888 4.890 2016-06-03
1013 2016-06-02 8,517,196 -190,000 0.02 35,011,862,630 40,967,713 4.810 2016-05-31
1014 2016-05-27 8,707,196 -100,000 0.02 35,011,862,630 40,749,677 4.680 2016-05-25
1015 2016-05-26 8,807,196 100,000 0.03 35,011,862,630 40,248,886 4.570 2016-05-24
1016 2016-05-25 8,707,196 100,000 0.02 35,011,862,630 39,617,742 4.550 2016-05-23
1017 2016-05-24 8,607,196 150,000 0.02 35,011,862,630 38,818,454 4.510 2016-05-20
1018 2016-05-20 8,457,196 -180,000 0.02 35,011,862,630 38,141,954 4.510 2016-05-18
1019 2016-05-19 8,637,196 30,000 0.02 35,011,862,630 39,212,870 4.540 2016-05-17
1020 2016-05-18 8,607,196 400,000 0.02 35,011,862,630 39,076,670 4.540 2016-05-16
1021 2016-05-16 8,207,196 80,000 0.02 35,011,862,630 37,835,174 4.610 2016-05-12
1022 2016-05-13 8,127,196 230,000 0.02 35,011,862,630 37,628,917 4.630 2016-05-11
1023 2016-05-12 7,897,196 -505,970 0.02 35,011,862,630 37,195,793 4.710 2016-05-10
1024 2016-05-10 8,403,166 300,000 0.02 35,011,862,630 39,242,785 4.670 2016-05-06
1025 2016-05-06 8,103,166 100,000 0.02 35,011,862,630 38,814,165 4.790 2016-05-04
1026 2016-05-04 8,003,166 60,000 0.02 35,011,862,630 39,295,545 4.910 2016-04-29
1027 2016-04-22 7,943,166 50,000 0.02 35,011,862,630 39,874,693 5.020 2016-04-20
1028 2016-04-21 7,893,166 315,000 0.02 35,011,862,630 40,097,283 5.080 2016-04-19
1029 2016-04-20 7,578,166 -1,762,000 0.02 35,011,862,630 37,890,830 5.000 2016-04-18
1030 2016-04-15 9,340,166 -200,000 0.03 35,011,862,630 47,448,043 5.080 2016-04-13
1031 2016-04-08 9,540,166 -763,000 0.03 35,011,862,630 46,174,403 4.840 2016-04-06
1032 2016-04-05 10,303,166 3,000 0.03 35,011,862,630 52,546,147 5.100 2016-03-31
1033 2016-04-01 10,300,166 -738,000 0.03 35,011,862,630 52,221,842 5.070 2016-03-30
1034 2016-03-30 11,038,166 -51,000 0.03 35,011,862,630 54,087,013 4.900 2016-03-24
1035 2016-03-24 11,089,166 -2,006,100 0.03 35,011,862,630 55,889,397 5.040 2016-03-22
1036 2016-03-22 13,095,266 -1,095,870 0.04 35,011,862,630 66,131,093 5.050 2016-03-18
1037 2016-03-18 14,191,136 -15,000 0.04 35,011,862,630 69,110,832 4.870 2016-03-16
1038 2016-03-16 14,206,136 500,000 0.04 35,011,862,630 69,894,189 4.920 2016-03-14
1039 2016-03-15 13,706,136 -1,358,700 0.04 35,011,862,630 66,200,637 4.830 2016-03-11
1040 2016-03-11 15,064,836 1,000,000 0.04 35,011,862,630 71,106,026 4.720 2016-03-09
1041 2016-03-10 14,064,836 987,000 0.04 35,011,862,630 66,948,619 4.760 2016-03-08
1042 2016-03-09 13,077,836 300,000 0.04 35,011,862,630 63,296,726 4.840 2016-03-07
1043 2016-03-08 12,777,836 100,000 0.04 35,011,862,630 61,333,613 4.800 2016-03-04
1044 2016-03-07 12,677,836 100,000 0.04 35,011,862,630 59,459,051 4.690 2016-03-03
1045 2016-03-04 12,577,836 16,000 0.04 35,011,862,630 59,367,386 4.720 2016-03-02
1046 2016-02-16 12,561,836 -100,164 0.04 35,011,862,630 53,639,040 4.270 2016-02-12
1047 2016-02-15 12,662,000 -440,100 0.04 35,011,862,630 54,319,980 4.290 2016-02-11
1048 2016-02-05 13,102,100 200,000 0.04 35,011,862,630 58,566,387 4.470 2016-02-03
1049 2016-02-04 12,902,100 440,100 0.04 35,011,862,630 58,962,597 4.570 2016-02-02
1050 2016-02-03 12,462,000 50,000 0.04 35,011,862,630 57,200,580 4.590 2016-02-01
1051 2016-02-02 12,412,000 50,000 0.04 35,011,862,630 58,460,520 4.710 2016-01-29
1052 2016-02-01 12,362,000 505,970 0.04 35,011,862,630 56,617,960 4.580 2016-01-28
1053 2016-01-29 11,856,030 1,358,700 0.03 35,011,862,630 54,063,497 4.560 2016-01-27
1054 2016-01-28 10,497,330 285,000 0.03 35,011,862,630 47,133,012 4.490 2016-01-26
1055 2016-01-27 10,212,330 150,000 0.03 35,011,862,630 47,385,211 4.640 2016-01-25
1056 2016-01-22 10,062,330 100,000 0.03 35,011,862,630 46,186,095 4.590 2016-01-20
1057 2016-01-21 9,962,330 60,000 0.03 35,011,862,630 47,321,068 4.750 2016-01-19
1058 2016-01-18 9,902,330 50,000 0.03 35,011,862,630 48,323,370 4.880 2016-01-14
1059 2016-01-14 9,852,330 5,000 0.03 35,011,862,630 48,374,940 4.910 2016-01-12
1060 2016-01-13 9,847,330 100,000 0.03 35,011,862,630 48,350,390 4.910 2016-01-11
1061 2016-01-11 9,747,330 -70,000 0.03 35,011,862,630 48,249,284 4.950 2016-01-07
1062 2016-01-07 9,817,330 100,000 0.03 35,011,862,630 50,853,769 5.180 2016-01-05
1063 2016-01-06 9,717,330 700,000 0.03 35,011,862,630 51,404,676 5.290 2016-01-04
1064 2016-01-05 9,017,330 200,000 0.03 35,011,862,630 48,964,102 5.430 2015-12-30
1065 2015-12-30 8,817,330 200,000 0.03 35,011,862,630 48,671,662 5.520 2015-12-28
1066 2015-12-29 8,617,330 -250,000 0.02 35,011,862,630 48,170,875 5.590 2015-12-23
1067 2015-12-23 8,867,330 -100,000 0.03 35,011,862,630 48,681,642 5.490 2015-12-21
1068 2015-12-22 8,967,330 -200,000 0.03 35,011,862,630 48,333,909 5.390 2015-12-18
1069 2015-12-17 9,167,330 200,000 0.03 35,011,862,630 48,128,483 5.250 2015-12-15
1070 2015-12-16 8,967,330 150,000 0.03 35,011,862,630 47,526,849 5.300 2015-12-14
1071 2015-12-15 8,817,330 330,000 0.03 35,011,862,630 46,908,196 5.320 2015-12-11
1072 2015-12-10 8,487,330 300,000 0.02 35,011,862,630 45,831,582 5.400 2015-12-08
1073 2015-12-08 8,187,330 100,000 0.02 35,011,862,630 44,375,329 5.420 2015-12-04
1074 2015-12-07 8,087,330 150,000 0.02 35,011,862,630 45,046,428 5.570 2015-12-03
1075 2015-12-03 7,937,330 -60,000 0.02 35,011,862,630 44,052,182 5.550 2015-12-01
1076 2015-12-01 7,997,330 100,000 0.02 35,011,862,630 43,825,368 5.480 2015-11-27
1077 2015-11-30 7,897,330 -250,000 0.02 35,011,862,630 44,067,101 5.580 2015-11-26
1078 2015-11-26 8,147,330 220,000 0.02 35,011,862,630 45,136,208 5.540 2015-11-24
1079 2015-11-25 7,927,330 100,000 0.02 35,011,862,630 44,472,321 5.610 2015-11-23
1080 2015-11-20 7,827,330 573,098 0.02 35,011,862,630 43,206,862 5.520 2015-11-18
1081 2015-11-18 7,254,232 170,000 0.02 35,011,862,630 39,825,734 5.490 2015-11-16
1082 2015-11-12 7,084,232 288,000 0.02 35,011,862,630 40,025,911 5.650 2015-11-10
1083 2015-11-10 6,796,232 334,000 0.02 35,011,862,630 38,806,485 5.710 2015-11-06
1084 2015-11-09 6,462,232 100,000 0.02 35,011,862,630 37,287,079 5.770 2015-11-05
1085 2015-11-06 6,362,232 -360,000 0.02 35,011,862,630 36,646,456 5.760 2015-11-04
1086 2015-11-05 6,722,232 -300,000 0.02 35,011,862,630 38,115,055 5.670 2015-11-03
1087 2015-11-04 7,022,232 -724,000 0.02 35,011,862,630 39,675,611 5.650 2015-11-02
1088 2015-11-03 7,746,232 20,000 0.02 35,011,862,630 44,463,372 5.740 2015-10-30
1089 2015-11-02 7,726,232 412,000 0.02 35,011,862,630 44,580,359 5.770 2015-10-29
1090 2015-10-30 7,314,232 800,000 0.02 35,011,862,630 42,861,400 5.860 2015-10-28
1091 2015-10-27 6,514,232 127,000 0.02 35,011,862,630 39,280,819 6.030 2015-10-23
1092 2015-10-26 6,387,232 553,000 0.02 35,011,862,630 37,876,286 5.930 2015-10-22
1093 2015-10-23 5,834,232 -150,000 0.02 35,011,862,630 34,713,680 5.950 2015-10-20
1094 2015-10-20 5,984,232 390,000 0.02 35,011,862,630 35,486,496 5.930 2015-10-16
1095 2015-10-19 5,594,232 -200,000 0.02 35,011,862,630 32,390,603 5.790 2015-10-15
1096 2015-10-16 5,794,232 150,000 0.02 35,011,862,630 33,027,122 5.700 2015-10-14
1097 2015-10-15 5,644,232 439,000 0.02 35,011,862,630 32,228,565 5.710 2015-10-13
1098 2015-10-14 5,205,232 -70,000 0.01 35,011,862,630 30,294,450 5.820 2015-10-12
1099 2015-10-13 5,275,232 -100,000 0.02 35,011,862,630 30,490,841 5.780 2015-10-09
1100 2015-10-12 5,375,232 -143,000 0.02 35,011,862,630 30,746,327 5.720 2015-10-08
1101 2015-10-09 5,518,232 300,000 0.02 35,011,862,630 31,785,016 5.760 2015-10-07
1102 2015-10-08 5,218,232 150,000 0.01 35,011,862,630 29,117,735 5.580 2015-10-06
1103 2015-10-06 5,068,232 -280,000 0.01 35,011,862,630 27,723,229 5.470 2015-10-02
1104 2015-10-05 5,348,232 -300,000 0.02 35,011,862,630 28,720,006 5.370 2015-09-30
1105 2015-10-02 5,648,232 -120,000 0.02 35,011,862,630 29,992,112 5.310 2015-09-29
1106 2015-09-30 5,768,232 240,000 0.02 35,011,862,630 31,090,770 5.390 2015-09-25
1107 2015-09-29 5,528,232 150,000 0.02 35,011,862,630 29,354,912 5.310 2015-09-24
1108 2015-09-25 5,378,232 480,000 0.02 35,011,862,630 29,203,800 5.430 2015-09-23
1109 2015-09-24 4,898,232 -200,000 0.01 35,011,862,630 27,332,135 5.580 2015-09-22
1110 2015-09-23 5,098,232 200,000 0.01 35,011,862,630 28,601,082 5.610 2015-09-21
1111 2015-09-22 4,898,232 100,000 0.01 35,011,862,630 27,870,940 5.690 2015-09-18
1112 2015-09-21 4,798,232 -200,000 0.01 35,011,862,630 27,110,011 5.650 2015-09-17
1113 2015-09-18 4,998,232 -200,000 0.01 35,011,862,630 28,289,993 5.660 2015-09-16
1114 2015-09-14 5,198,232 200,000 0.01 35,011,862,630 28,902,170 5.560 2015-09-10
1115 2015-09-08 4,998,232 300,000 0.01 35,011,862,630 26,140,753 5.230 2015-09-04
1116 2015-09-07 4,698,232 500,000 0.01 35,011,862,630 25,041,577 5.330 2015-09-02
1117 2015-09-02 4,198,232 -300,000 0.01 35,011,862,630 24,517,675 5.840 2015-08-31
1118 2015-09-01 4,498,232 700,000 0.01 35,011,862,630 25,370,028 5.640 2015-08-28
1119 2015-08-25 3,798,232 45,000 0.01 35,011,862,630 23,435,091 6.170 2015-08-21
1120 2015-08-24 3,753,232 100,000 0.01 35,011,862,630 23,795,491 6.340 2015-08-20
1121 2015-08-17 3,653,232 20,000 0.01 35,011,862,630 24,403,590 6.680 2015-08-13
1122 2015-08-14 3,633,232 209,000 0.01 35,011,862,630 24,088,328 6.630 2015-08-12
1123 2015-07-29 3,424,232 -490,000 0.01 35,011,862,630 23,729,928 6.930 2015-07-27
1124 2015-07-28 3,914,232 8,000 0.01 35,011,862,630 27,869,332 7.120 2015-07-24
1125 2015-07-27 3,906,232 -200,000 0.01 35,011,862,630 28,124,870 7.200 2015-07-23
1126 2015-07-24 4,106,232 -200,000 0.01 35,011,862,630 29,359,559 7.150 2015-07-22
1127 2015-07-22 4,306,232 300,000 0.01 35,011,862,630 30,789,559 7.150 2015-07-20
1128 2015-07-20 4,006,232 -750,000 0.01 35,011,862,630 28,324,060 7.070 2015-07-16
1129 2015-07-16 4,756,232 160,000 0.01 35,011,862,630 34,768,056 7.310 2015-07-14
1130 2015-07-15 4,596,232 6,000 0.01 35,011,862,630 33,828,268 7.360 2015-07-13
1131 2015-07-13 4,590,232 500,000 0.01 35,011,862,630 33,049,670 7.200 2015-07-09
1132 2015-07-10 4,090,232 -600,000 0.01 35,011,862,630 31,085,763 7.600 2015-07-08
1133 2015-07-07 4,690,232 16,000 0.01 35,011,862,630 36,912,126 7.870 2015-07-03
1134 2015-07-06 4,674,232 289,000 0.01 35,011,862,630 37,767,795 8.080 2015-07-02
1135 2015-07-03 4,385,232 -38,000 0.01 35,011,862,630 35,432,675 8.080 2015-06-30
1136 2015-07-02 4,423,232 100,000 0.01 35,011,862,630 34,324,280 7.760 2015-06-29
1137 2015-06-29 4,323,232 -125,000 0.01 35,011,862,630 35,061,412 8.110 2015-06-25
1138 2015-06-25 4,448,232 -82,500 0.01 35,011,862,630 36,030,679 8.100 2015-06-23
1139 2015-06-24 4,530,732 12,000 0.01 35,011,862,630 36,019,319 7.950 2015-06-22
1140 2015-06-23 4,518,732 20,000 0.01 35,011,862,630 34,929,798 7.730 2015-06-19
1141 2015-06-22 4,498,732 40,000 0.01 35,011,862,630 34,865,173 7.750 2015-06-18
1142 2015-06-19 4,458,732 -190,000 0.01 35,011,862,630 35,402,332 7.940 2015-06-17
1143 2015-06-18 4,648,732 205,000 0.01 35,011,862,630 36,306,597 7.810 2015-06-16
1144 2015-06-17 4,443,732 162,000 0.01 35,011,862,630 35,372,107 7.960 2015-06-15
1145 2015-06-16 4,281,732 20,000 0.01 35,011,862,630 35,367,106 8.260 2015-06-12
1146 2015-06-15 4,261,732 -455,000 0.01 35,011,862,630 34,690,498 8.140 2015-06-11
1147 2015-06-12 4,716,732 460,000 0.01 35,011,862,630 38,016,860 8.060 2015-06-10
1148 2015-06-11 4,256,732 100,000 0.01 35,011,862,630 35,501,145 8.340 2015-06-09
1149 2015-06-10 4,156,732 -70,000 0.01 35,011,862,630 34,999,683 8.420 2015-06-08
1150 2015-06-09 4,226,732 650,000 0.01 35,011,862,630 32,968,510 7.800 2015-06-05
1151 2015-06-08 3,576,732 721,000 0.01 35,011,862,630 28,792,693 8.050 2015-06-04
1152 2015-06-05 2,855,732 20,000 0.01 35,011,862,630 21,789,235 7.630 2015-06-03
1153 2015-06-04 2,835,732 -221,170 0.01 35,011,862,630 21,523,206 7.590 2015-06-02
1154 2015-05-26 3,056,902 -260,000 0.01 35,011,862,630 22,865,627 7.480 2015-05-21
1155 2015-05-18 3,316,902 -70,000 0.01 35,011,862,630 24,976,272 7.530 2015-05-14
1156 2015-05-08 3,386,902 60,000 0.01 35,011,862,630 25,808,193 7.620 2015-05-06
1157 2015-05-07 3,326,902 -315,000 0.01 35,011,862,630 25,716,952 7.730 2015-05-05
1158 2015-04-28 3,641,902 -33,000 0.01 35,011,862,630 28,588,931 7.850 2015-04-24
1159 2015-04-24 3,674,902 54,400 0.01 35,011,862,630 29,288,969 7.970 2015-04-22
1160 2015-04-21 3,620,502 13,000 0.01 35,011,862,630 28,348,531 7.830 2015-04-17
1161 2015-04-20 3,607,502 128,000 0.01 35,011,862,630 28,715,716 7.960 2015-04-16
1162 2015-04-17 3,479,502 200,000 0.01 35,011,862,630 27,801,221 7.990 2015-04-15
1163 2015-04-16 3,279,502 120,000 0.01 35,011,862,630 25,120,985 7.660 2015-04-14
1164 2015-04-15 3,159,502 30,000 0.01 35,011,862,630 24,675,711 7.810 2015-04-13
1165 2015-04-13 3,129,502 -160,000 0.01 35,011,862,630 22,595,004 7.220 2015-04-09
1166 2015-04-10 3,289,502 -190,000 0.01 35,011,862,630 23,190,989 7.050 2015-04-08
1167 2015-04-09 3,479,502 320,000 0.01 35,011,862,630 23,521,434 6.760 2015-04-02
1168 2015-04-02 3,159,502 210,000 0.01 35,011,862,630 21,010,688 6.650 2015-03-31
1169 2015-03-30 2,949,502 54,000 0.01 35,011,862,630 18,994,793 6.440 2015-03-26
1170 2015-03-27 2,895,502 116,000 0.01 35,011,862,630 18,762,853 6.480 2015-03-25
1171 2015-03-06 2,779,502 139,000 0.01 35,011,862,630 17,899,993 6.440 2015-03-04
1172 2015-02-27 2,640,502 50,000 0.01 35,011,862,630 17,400,908 6.590 2015-02-25
1173 2015-02-24 2,590,502 11,000 0.01 35,011,862,630 17,071,408 6.590 2015-02-17
1174 2015-02-16 2,579,502 -7,004 0.01 35,011,862,630 16,766,763 6.500 2015-02-12
1175 2015-02-09 2,586,506 -30,000 0.01 35,011,862,630 16,708,829 6.460 2015-02-05
1176 2015-01-28 2,616,506 40,000 0.01 35,011,862,630 17,975,396 6.870 2015-01-26
1177 2015-01-20 2,576,506 -741,000 0.01 35,011,862,630 17,803,656 6.910 2015-01-16
1178 2015-01-09 3,317,506 -140,000 0.01 35,011,862,630 22,824,441 6.880 2015-01-07
1179 2014-12-08 3,457,506 120,000 0.01 35,011,862,630 23,925,942 6.920 2014-12-04
1180 2014-12-02 3,337,506 -270,000 0.01 35,011,862,630 21,460,164 6.430 2014-11-28
1181 2014-12-01 3,607,506 -81,340 0.01 35,011,862,630 21,789,336 6.040 2014-11-27
1182 2014-11-26 3,688,846 -37,950 0.01 35,011,862,630 21,321,530 5.780 2014-11-24
1183 2014-11-20 3,726,796 285,310 0.01 35,011,862,630 21,503,613 5.770 2014-11-18
1184 2014-11-13 3,441,486 5,000 0.01 35,011,862,630 20,442,427 5.940 2014-11-11
1185 2014-11-12 3,436,486 8,000 0.01 35,011,862,630 20,000,349 5.820 2014-11-10
1186 2014-11-06 3,428,486 -150,000 0.01 35,011,862,630 19,919,504 5.810 2014-11-04
1187 2014-11-04 3,578,486 -642,000 0.01 35,011,862,630 20,791,004 5.810 2014-10-31
1188 2014-11-03 4,220,486 70,000 0.01 35,011,862,630 24,014,565 5.690 2014-10-30
1189 2014-10-31 4,150,486 -100,000 0.01 35,011,862,630 24,072,819 5.800 2014-10-29
1190 2014-10-29 4,250,486 410,000 0.01 35,011,862,630 23,675,207 5.570 2014-10-27
1191 2014-10-27 3,840,486 -300,000 0.01 35,011,862,630 21,698,746 5.650 2014-10-23
1192 2014-10-24 4,140,486 180,000 0.01 35,011,862,630 23,062,507 5.570 2014-10-22
1193 2014-10-22 3,960,486 62,200 0.01 35,011,862,630 21,743,068 5.490 2014-10-20
1194 2014-10-20 3,898,286 -200,000 0.01 35,011,862,630 21,128,710 5.420 2014-10-16
1195 2014-10-10 4,098,286 300,000 0.01 35,011,862,630 22,499,590 5.490 2014-10-08
1196 2014-10-07 3,798,286 315,050 0.01 35,011,862,630 20,738,642 5.460 2014-10-03
1197 2014-10-06 3,483,236 150,000 0.01 35,011,862,630 18,844,307 5.410 2014-09-30
1198 2014-09-30 3,333,236 -200,000 0.01 35,011,862,630 18,932,780 5.680 2014-09-26
1199 2014-09-29 3,533,236 200,000 0.01 35,011,862,630 19,856,786 5.620 2014-09-25
1200 2014-09-25 3,333,236 26,000 0.01 35,011,862,630 18,899,448 5.670 2014-09-23
1201 2014-09-23 3,307,236 500,000 0.01 35,011,862,630 19,215,041 5.810 2014-09-19
1202 2014-09-22 2,807,236 181,000 0.01 35,011,862,630 16,085,462 5.730 2014-09-18
1203 2014-09-19 2,626,236 638,000 0.01 35,011,862,630 15,074,595 5.740 2014-09-17
1204 2014-09-16 1,988,236 1,000 0.01 35,011,862,630 11,313,063 5.690 2014-09-12
1205 2014-08-25 1,987,236 -400,000 0.01 35,011,862,630 11,287,500 5.680 2014-08-21
1206 2014-08-22 2,387,236 -400,000 0.01 35,011,862,630 13,798,224 5.780 2014-08-20
1207 2014-08-12 2,787,236 -274,656 0.01 35,011,862,630 15,998,735 5.740 2014-08-08
1208 2014-08-04 3,061,892 100,000 0.01 35,011,862,630 18,248,876 5.960 2014-07-31
1209 2014-08-01 2,961,892 300,000 0.01 35,011,862,630 17,504,782 5.910 2014-07-30
1210 2014-07-31 2,661,892 700,000 0.01 35,011,862,630 15,572,068 5.850 2014-07-29
1211 2014-07-15 1,961,892 350,000 0.01 35,011,862,630 10,182,219 5.190 2014-07-11
1212 2014-06-25 1,611,892 1,000 0.00 35,011,862,630 8,478,552 5.260 2014-06-23
1213 2014-06-17 1,610,892 142,000 0.00 35,011,862,630 8,666,599 5.380 2014-06-13
1214 2014-06-10 1,468,892 391,000 0.00 35,011,862,630 7,682,305 5.230 2014-06-06
1215 2014-04-17 1,077,892 -82,000 0.00 35,011,862,630 5,389,460 5.000 2014-04-15
1216 2014-04-09 1,159,892 1,000 0.00 35,011,862,630 5,880,652 5.070 2014-04-07
1217 2014-03-28 1,158,892 -60,000 0.00 35,011,862,630 5,794,460 5.000 2014-03-26
1218 2014-03-27 1,218,892 -800,000 0.00 35,011,862,630 5,899,437 4.840 2014-03-25
1219 2014-03-26 2,018,892 882,000 0.01 35,011,862,630 9,791,626 4.850 2014-03-24
1220 2014-03-10 1,136,892 -1,000,000 0.00 35,011,862,630 5,525,295 4.860 2014-03-06
1221 2014-03-05 2,136,892 -1,000,000 0.01 35,011,862,630 10,470,771 4.900 2014-03-03
1222 2014-03-04 3,136,892 1,000,000 0.01 35,011,862,630 15,621,722 4.980 2014-02-28
1223 2014-03-03 2,136,892 800,000 0.01 35,011,862,630 10,769,936 5.040 2014-02-27
1224 2014-02-11 1,336,892 -4,246,000 0.00 35,011,862,630 6,617,615 4.950 2014-02-07
1225 2014-02-10 5,582,892 1,000,000 0.02 35,011,862,630 27,412,000 4.910 2014-02-06
1226 2014-02-06 4,582,892 1,500,000 0.01 35,011,862,630 22,502,000 4.910 2014-02-04
1227 2014-02-05 3,082,892 2,110,000 0.01 35,011,862,630 15,661,091 5.080 2014-01-29
1228 2014-01-13 972,892 -8,000 0.00 35,011,862,630 5,010,394 5.150 2014-01-09
1229 2014-01-10 980,892 -44,996 0.00 35,011,862,630 5,110,447 5.210 2014-01-08
1230 2013-12-09 1,025,888 1,000 0.00 35,011,862,630 5,786,008 5.640 2013-12-05
1231 2013-12-05 1,024,888 -400,000 0.00 35,011,862,630 5,852,110 5.710 2013-12-03
1232 2013-11-01 1,424,888 200,000 0.00 35,011,862,630 8,164,608 5.730 2013-10-30
1233 2013-10-31 1,224,888 -150,000 0.00 35,011,862,630 6,822,626 5.570 2013-10-29
1234 2013-10-30 1,374,888 400,000 0.00 35,011,862,630 7,520,637 5.470 2013-10-28
1235 2013-10-28 974,888 1,000 0.00 35,011,862,630 5,420,377 5.560 2013-10-24
1236 2013-10-10 973,888 -277,000 0.00 35,011,862,630 5,638,812 5.790 2013-10-08
1237 2013-10-09 1,250,888 -300,000 0.00 35,011,862,630 7,117,553 5.690 2013-10-07
1238 2013-10-08 1,550,888 -300,000 0.00 35,011,862,630 9,010,659 5.810 2013-10-04
1239 2013-10-03 1,850,888 -170,000 0.01 35,011,862,630 10,550,062 5.700 2013-09-30
1240 2013-10-02 2,020,888 -250,000 0.01 35,011,862,630 11,781,777 5.830 2013-09-27
1241 2013-09-24 2,270,888 -100,000 0.01 35,011,862,630 13,579,910 5.980 2013-09-19
1242 2013-09-17 2,370,888 1,000 0.01 35,011,862,630 13,798,568 5.820 2013-09-13
1243 2013-09-13 2,369,888 1,397,000 0.01 35,011,862,630 13,769,049 5.810 2013-09-11
1244 2013-09-12 972,888 -19,000 0.00 35,011,862,630 5,671,937 5.830 2013-09-10
1245 2013-08-13 991,888 -25,300 0.00 35,011,862,630 5,018,953 5.060 2013-08-09
1246 2013-07-15 1,017,188 -91,866 0.00 35,011,862,630 5,167,315 5.080 2013-07-11
1247 2013-07-05 1,109,054 -219,000 0.00 35,011,862,630 5,256,916 4.740 2013-07-03
1248 2013-07-02 1,328,054 328,000 0.00 35,011,862,630 6,852,759 5.160 2013-06-27
1249 2013-06-28 1,000,054 20,000 0.00 35,011,862,630 5,230,282 5.230 2013-06-26
1250 2013-06-14 980,054 -7,000 0.00 35,011,862,630 5,527,505 5.640 2013-06-11
1251 2013-06-03 987,054 60,000 0.00 35,011,862,630 5,932,195 6.010 2013-05-30
1252 2013-05-27 927,054 1,000 0.00 35,011,862,630 5,590,136 6.030 2013-05-23
1253 2013-05-21 926,054 -68,000 0.00 35,011,862,630 5,704,493 6.160 2013-05-16
1254 2013-05-07 994,054 1,000 0.00 35,011,862,630 6,023,967 6.060 2013-05-03
1255 2013-05-06 993,054 2,000 0.00 35,011,862,630 6,047,699 6.090 2013-05-02
1256 2013-05-03 991,054 1,000 0.00 35,011,862,630 6,114,803 6.170 2013-04-30
1257 2013-05-02 990,054 1,000 0.00 35,011,862,630 6,039,329 6.100 2013-04-29
1258 2013-04-26 989,054 68,000 0.00 35,011,862,630 5,845,309 5.910 2013-04-24
1259 2013-04-05 921,054 -110,000 0.00 35,011,862,630 5,323,692 5.780 2013-04-02
1260 2013-04-02 1,031,054 80,000 0.00 35,011,862,630 6,237,877 6.050 2013-03-27
1261 2013-03-21 951,054 1,000 0.00 35,011,862,630 5,468,561 5.750 2013-03-19
1262 2013-03-20 950,054 5,000 0.00 35,011,862,630 5,510,313 5.800 2013-03-18
1263 2013-03-12 945,054 10,000 0.00 35,011,862,630 5,727,027 6.060 2013-03-08
1264 2013-03-11 935,054 11,000 0.00 35,011,862,630 5,554,221 5.940 2013-03-07
1265 2013-02-22 924,054 1,000 0.00 35,011,862,630 5,738,375 6.210 2013-02-20
1266 2013-02-21 923,054 1,000 0.00 35,011,862,630 5,667,552 6.140 2013-02-19
1267 2013-02-15 922,054 -100,000 0.00 35,011,862,630 5,679,853 6.160 2013-02-08
1268 2013-02-07 1,022,054 1,000 0.00 35,011,862,630 6,510,484 6.370 2013-02-05
1269 2013-02-06 1,021,054 1,000 0.00 35,011,862,630 6,728,746 6.590 2013-02-04
1270 2013-02-05 1,020,054 -117,645 0.00 35,011,862,630 6,752,757 6.620 2013-02-01
1271 2013-01-07 1,137,699 -3,000 0.00 35,011,862,630 6,939,964 6.100 2013-01-03
1272 2013-01-04 1,140,699 100,000 0.00 35,011,862,630 6,935,450 6.080 2013-01-02
1273 2013-01-03 1,040,699 -444,000 0.00 35,011,862,630 6,025,647 5.790 2012-12-28
1274 2012-12-28 1,484,699 -20,000 0.00 35,011,862,630 8,433,090 5.680 2012-12-21
1275 2012-12-21 1,504,699 -80,000 0.00 35,011,862,630 8,832,583 5.870 2012-12-19
1276 2012-12-20 1,584,699 -200,000 0.00 35,011,862,630 9,222,948 5.820 2012-12-18
1277 2012-12-19 1,784,699 -350,000 0.01 35,011,862,630 10,315,560 5.780 2012-12-17
1278 2012-12-14 2,134,699 110,000 0.01 35,011,862,630 12,359,907 5.790 2012-12-12
1279 2012-12-13 2,024,699 50,000 0.01 35,011,862,630 11,581,278 5.720 2012-12-11
1280 2012-12-10 1,974,699 -150,000 0.01 35,011,862,630 11,374,266 5.760 2012-12-06
1281 2012-12-06 2,124,699 150,000 0.01 35,011,862,630 11,813,326 5.560 2012-12-04
1282 2012-12-05 1,974,699 -200,000 0.01 35,011,862,630 10,959,579 5.550 2012-12-03
1283 2012-12-04 2,174,699 -360,000 0.01 35,011,862,630 12,352,290 5.680 2012-11-30
1284 2012-12-03 2,534,699 -100,000 0.01 35,011,862,630 14,118,273 5.570 2012-11-29
1285 2012-11-30 2,634,699 200,000 0.01 35,011,862,630 14,411,804 5.470 2012-11-28
1286 2012-11-28 2,434,699 300,000 0.01 35,011,862,630 13,561,273 5.570 2012-11-26
1287 2012-11-27 2,134,699 -90,000 0.01 35,011,862,630 12,039,702 5.640 2012-11-23
1288 2012-11-26 2,224,699 -200,000 0.01 35,011,862,630 12,413,820 5.580 2012-11-22
1289 2012-11-23 2,424,699 -630,000 0.01 35,011,862,630 13,432,832 5.540 2012-11-21
1290 2012-11-22 3,054,699 -300,000 0.01 35,011,862,630 16,434,281 5.380 2012-11-20
1291 2012-11-21 3,354,699 201,000 0.01 35,011,862,630 18,148,922 5.410 2012-11-19
1292 2012-11-20 3,153,699 250,000 0.01 35,011,862,630 16,840,753 5.340 2012-11-16
1293 2012-11-19 2,903,699 -170,000 0.01 35,011,862,630 15,476,716 5.330 2012-11-15
1294 2012-11-16 3,073,699 150,000 0.01 35,011,862,630 16,843,871 5.480 2012-11-14
1295 2012-11-15 2,923,699 151,000 0.01 35,011,862,630 15,641,790 5.350 2012-11-13
1296 2012-11-14 2,772,699 -199,000 0.01 35,011,862,630 15,166,664 5.470 2012-11-12
1297 2012-11-13 2,971,699 300,000 0.01 35,011,862,630 16,225,477 5.460 2012-11-09
1298 2012-11-12 2,671,699 400,000 0.01 35,011,862,630 14,747,778 5.520 2012-11-08
1299 2012-11-09 2,271,699 100,000 0.01 35,011,862,630 12,948,684 5.700 2012-11-07
1300 2012-11-08 2,171,699 -200,000 0.01 35,011,862,630 12,183,231 5.610 2012-11-06
1301 2012-11-06 2,371,699 -350,000 0.01 35,011,862,630 13,400,099 5.650 2012-11-02
1302 2012-11-02 2,721,699 400,000 0.01 35,011,862,630 15,078,212 5.540 2012-10-31
1303 2012-10-18 2,321,699 -300,000 0.01 35,011,862,630 13,280,118 5.720 2012-10-16
1304 2012-10-17 2,621,699 -39,000 0.01 35,011,862,630 15,074,769 5.750 2012-10-15
1305 2012-10-16 2,660,699 -600,000 0.01 35,011,862,630 15,165,984 5.700 2012-10-12
1306 2012-10-15 3,260,699 -102,000 0.01 35,011,862,630 18,325,128 5.620 2012-10-11
1307 2012-10-12 3,362,699 -266,000 0.01 35,011,862,630 18,259,456 5.430 2012-10-10
1308 2012-10-11 3,628,699 -2,000 0.01 35,011,862,630 19,703,836 5.430 2012-10-09
1309 2012-10-09 3,630,699 -200,000 0.01 35,011,862,630 19,460,547 5.360 2012-10-05
1310 2012-10-03 3,830,699 -300,000 0.01 35,011,862,630 20,111,170 5.250 2012-09-27
1311 2012-09-26 4,130,699 100,000 0.01 35,011,862,630 21,686,170 5.250 2012-09-24
1312 2012-09-24 4,030,699 -130,000 0.01 35,011,862,630 20,838,714 5.170 2012-09-20
1313 2012-09-18 4,160,699 310,000 0.01 35,011,862,630 21,677,242 5.210 2012-09-14
1314 2012-09-17 3,850,699 200,000 0.01 35,011,862,630 19,484,537 5.060 2012-09-13
1315 2012-09-13 3,650,699 -100,000 0.01 35,011,862,630 18,655,072 5.110 2012-09-11
1316 2012-09-12 3,750,699 200,000 0.01 35,011,862,630 18,978,537 5.060 2012-09-10
1317 2012-09-11 3,550,699 100,000 0.01 35,011,862,630 18,392,621 5.180 2012-09-07
1318 2012-09-06 3,450,699 -100,553 0.01 35,011,862,630 17,218,988 4.990 2012-09-04
1319 2012-09-03 3,551,252 100,000 0.01 35,011,862,630 17,720,747 4.990 2012-08-30
1320 2012-08-31 3,451,252 -400,000 0.01 35,011,862,630 17,842,973 5.170 2012-08-29
1321 2012-08-14 3,851,252 -200,000 0.01 29,176,552,192 20,296,098 5.270 2012-08-10
1322 2012-08-02 4,051,252 2,000 0.01 29,176,552,192 20,863,948 5.150 2012-07-31
1323 2012-07-18 4,049,252 -3,200,000 0.01 29,176,552,192 19,314,932 4.770 2012-07-16
1324 2012-07-17 7,249,252 -500,000 0.02 29,176,552,192 34,868,902 4.810 2012-07-13
1325 2012-07-11 7,749,252 1,200,000 0.03 29,176,552,192 39,133,723 5.050 2012-07-09
1326 2012-07-10 6,549,252 100,000 0.02 29,176,552,192 33,466,678 5.110 2012-07-06
1327 2012-07-04 6,449,252 -68,000 0.02 29,176,552,192 33,471,618 5.190 2012-06-29
1328 2012-07-03 6,517,252 -8,300,000 0.02 29,176,552,192 32,586,260 5.000 2012-06-28
1329 2012-06-28 14,817,252 -200,000 0.05 29,176,552,192 74,086,260 5.000 2012-06-26
1330 2012-06-26 15,017,252 -250,000 0.05 29,176,552,192 75,837,123 5.050 2012-06-22
1331 2012-06-25 15,267,252 175,000 0.05 29,176,552,192 78,015,658 5.110 2012-06-21
1332 2012-06-20 15,092,252 -1,793,144 0.05 29,176,552,192 78,479,710 5.200 2012-06-18
1333 2012-06-19 16,885,396 200,000 0.06 29,176,552,192 87,466,351 5.180 2012-06-15
1334 2012-06-18 16,685,396 -300,000 0.06 29,176,552,192 83,426,980 5.000 2012-06-14
1335 2012-06-12 16,985,396 120,000 0.06 29,176,552,192 82,888,732 4.880 2012-06-08
1336 2012-06-08 16,865,396 -75,000 0.06 29,176,552,192 86,013,520 5.100 2012-06-06
1337 2012-06-06 16,940,396 25,000 0.06 29,176,552,192 84,193,768 4.970 2012-06-04
1338 2012-06-05 16,915,396 200,000 0.06 29,176,552,192 85,253,596 5.040 2012-06-01
1339 2012-06-01 16,715,396 -4,190,000 0.06 29,176,552,192 84,747,058 5.070 2012-05-30
1340 2012-05-30 20,905,396 240,000 0.07 29,176,552,192 105,572,250 5.050 2012-05-28
1341 2012-05-29 20,665,396 -1,400,000 0.07 29,176,552,192 103,326,980 5.000 2012-05-25
1342 2012-05-28 22,065,396 500,000 0.08 29,176,552,192 111,209,596 5.040 2012-05-24
1343 2012-05-25 21,565,396 10,792,000 0.07 29,176,552,192 109,767,866 5.090 2012-05-23
1344 2012-05-24 10,773,396 3,500,000 0.04 29,176,552,192 55,267,521 5.130 2012-05-22
1345 2012-05-22 7,273,396 366,000 0.02 29,176,552,192 37,312,521 5.130 2012-05-18
1346 2012-05-18 6,907,396 454,179 0.02 29,176,552,192 36,194,755 5.240 2012-05-16
1347 2012-05-17 6,453,217 100,000 0.02 29,176,552,192 35,170,033 5.450 2012-05-15
1348 2012-05-16 6,353,217 -187,000 0.02 29,176,552,192 34,243,840 5.390 2012-05-14
1349 2012-05-15 6,540,217 1,300,000 0.02 29,176,552,192 35,840,389 5.480 2012-05-11
1350 2012-05-14 5,240,217 200,000 0.02 29,176,552,192 28,978,400 5.530 2012-05-10
1351 2012-05-11 5,040,217 500,000 0.02 29,176,552,192 28,124,411 5.580 2012-05-09
1352 2012-05-09 4,540,217 400,000 0.02 29,176,552,192 25,788,433 5.680 2012-05-07
1353 2012-05-07 4,140,217 280,000 0.01 29,176,552,192 24,551,487 5.930 2012-05-03
1354 2012-05-04 3,860,217 -900,000 0.01 29,176,552,192 23,315,711 6.040 2012-05-02
1355 2012-05-03 4,760,217 -765,000 0.02 29,176,552,192 28,561,302 6.000 2012-04-30
1356 2012-05-02 5,525,217 40,000 0.02 29,176,552,192 31,991,006 5.790 2012-04-27
1357 2012-04-30 5,485,217 -8,000 0.02 29,176,552,192 32,143,372 5.860 2012-04-26
1358 2012-04-24 5,493,217 300,000 0.02 29,176,552,192 32,684,641 5.950 2012-04-20
1359 2012-04-20 5,193,217 570,000 0.02 29,176,552,192 30,795,777 5.930 2012-04-18
1360 2012-04-19 4,623,217 142,000 0.02 29,176,552,192 27,230,748 5.890 2012-04-17
1361 2012-04-18 4,481,217 172,500 0.02 29,176,552,192 26,394,368 5.890 2012-04-16
1362 2012-04-17 4,308,717 200,000 0.01 29,176,552,192 25,550,692 5.930 2012-04-13
1363 2012-04-16 4,108,717 436,000 0.01 29,176,552,192 23,748,384 5.780 2012-04-12
1364 2012-04-12 3,672,717 -625,000 0.01 29,176,552,192 20,971,214 5.710 2012-04-10
1365 2012-04-11 4,297,717 629,000 0.01 29,176,552,192 24,668,896 5.740 2012-04-05
1366 2012-04-10 3,668,717 430,000 0.01 29,176,552,192 21,755,492 5.930 2012-04-03
1367 2012-04-05 3,238,717 -250,626 0.01 29,176,552,192 19,043,656 5.880 2012-04-02
1368 2012-03-28 3,489,343 600,000 0.01 29,176,552,192 20,168,403 5.780 2012-03-26
1369 2012-03-27 2,889,343 200,000 0.01 29,176,552,192 16,815,976 5.820 2012-03-23
1370 2012-03-26 2,689,343 312,000 0.01 29,176,552,192 15,947,804 5.930 2012-03-22
1371 2012-03-20 2,377,343 -233,000 0.01 29,176,552,192 15,024,808 6.320 2012-03-16
1372 2012-03-12 2,610,343 46,000 0.01 29,176,552,192 15,949,196 6.110 2012-03-08
1373 2012-03-09 2,564,343 -2,890,000 0.01 29,176,552,192 15,386,058 6.000 2012-03-07
1374 2012-03-05 5,454,343 1,000 0.02 29,176,552,192 33,980,557 6.230 2012-03-01
1375 2012-03-01 5,453,343 -140,000 0.02 29,176,552,192 34,519,661 6.330 2012-02-28
1376 2012-02-28 5,593,343 1,080,000 0.02 29,176,552,192 34,622,793 6.190 2012-02-24
1377 2012-02-15 4,513,343 1,000 0.02 29,176,552,192 27,395,992 6.070 2012-02-13
1378 2012-01-27 4,512,343 -63,000 0.02 29,176,552,192 27,164,305 6.020 2012-01-20
1379 2012-01-19 4,575,343 -30,800 0.02 29,176,552,192 27,314,798 5.970 2012-01-17
1380 2012-01-16 4,606,143 -1,905,000 0.02 29,176,552,192 26,577,445 5.770 2012-01-12
1381 2012-01-12 6,511,143 88,000 0.02 29,176,552,192 36,983,292 5.680 2012-01-10
1382 2012-01-05 6,423,143 -940,000 0.02 29,176,552,192 35,776,907 5.570 2012-01-03
1383 2011-12-22 7,363,143 -7,810,000 0.03 29,176,552,192 39,245,552 5.330 2011-12-20
1384 2011-12-19 15,173,143 -4,063,000 0.05 29,176,552,192 77,534,761 5.110 2011-12-15
1385 2011-12-13 19,236,143 -3,190,000 0.07 29,176,552,192 101,951,558 5.300 2011-12-09
1386 2011-12-08 22,426,143 30,800 0.08 29,176,552,192 120,204,126 5.360 2011-12-06
1387 2011-12-06 22,395,343 -307,393 0.08 29,176,552,192 120,039,038 5.360 2011-12-02
1388 2011-12-05 22,702,736 55,000 0.08 29,176,552,192 121,232,610 5.340 2011-12-01
1389 2011-12-02 22,647,736 34,000 0.08 29,176,552,192 110,067,997 4.860 2011-11-30
1390 2011-11-23 22,613,736 50,000 0.08 29,176,552,192 114,425,504 5.060 2011-11-21
1391 2011-11-21 22,563,736 2,000,000 0.08 29,176,552,192 122,295,449 5.420 2011-11-17
1392 2011-11-07 20,563,736 8,000,000 0.07 29,176,552,192 106,520,152 5.180 2011-11-03
1393 2011-11-02 12,563,736 74,000 0.04 29,176,552,192 68,346,724 5.440 2011-10-31
1394 2011-10-20 12,489,736 75,000 0.04 29,176,552,192 56,953,196 4.560 2011-10-18
1395 2011-10-10 12,414,736 10,800,000 0.04 29,176,552,192 54,376,544 4.380 2011-10-06
1396 2011-10-06 1,614,736 231,000 0.01 29,176,552,192 7,040,249 4.360 2011-10-03
1397 2011-09-19 1,383,736 -2,000 0.00 29,176,552,192 7,098,566 5.130 2011-09-15
1398 2011-09-16 1,385,736 -2,350,867 0.00 29,176,552,192 7,094,968 5.120 2011-09-14
1399 2011-09-15 3,736,603 -302,554 0.01 29,176,552,192 19,318,238 5.170 2011-09-12
1400 2011-09-09 4,039,157 -100,000 0.01 29,176,552,192 22,215,364 5.500 2011-09-07
1401 2011-09-07 4,139,157 400,000 0.01 29,176,552,192 22,103,098 5.340 2011-09-05
1402 2011-08-29 3,739,157 -12,281,500 0.01 29,176,552,192 20,976,671 5.610 2011-08-25
1403 2011-08-24 16,020,657 4,111,990 0.05 29,176,552,192 87,312,581 5.450 2011-08-22
1404 2011-08-18 11,908,667 -300,000 0.04 29,176,552,192 68,832,095 5.780 2011-08-16
1405 2011-08-15 12,208,667 686,000 0.04 29,176,552,192 67,880,189 5.560 2011-08-11
1406 2011-08-11 11,522,667 8,207,000 0.04 29,176,552,192 64,642,162 5.610 2011-08-09
1407 2011-08-09 3,315,667 981,000 0.01 29,176,552,192 20,722,919 6.250 2011-08-05
1408 2011-08-08 2,334,667 -169,000 0.01 29,176,552,192 15,175,336 6.500 2011-08-04
1409 2011-08-05 2,503,667 100,000 0.01 29,176,552,192 16,474,129 6.580 2011-08-03
1410 2011-08-04 2,403,667 818,748 0.01 29,176,552,192 16,176,679 6.730 2011-08-02
1411 2011-08-03 1,584,919 160,000 0.01 26,524,138,356 10,856,695 6.850 2011-08-01
1412 2011-07-15 1,424,919 6,001 0.01 26,524,138,356 9,561,206 6.710 2011-07-13
1413 2011-07-14 1,418,918 -1,918,567 0.01 26,524,138,356 9,293,913 6.550 2011-07-12
1414 2011-07-08 3,337,485 -333,749 0.01 26,524,138,356 22,361,150 6.700 2011-07-06
1415 2011-06-27 3,671,234 1,018,600 0.01 29,176,552,192 24,131,021 6.573 2011-06-23
1416 2011-06-24 2,652,634 -124,472 0.01 29,176,552,192 17,507,384 6.600 2011-06-22
1417 2011-06-22 2,777,106 15,400 0.01 29,176,552,192 18,176,159 6.545 2011-06-20
1418 2011-06-13 2,761,706 77,000 0.01 29,176,552,192 18,729,890 6.782 2011-06-09
1419 2011-06-10 2,684,706 -42,900 0.01 29,176,552,192 18,696,293 6.964 2011-06-08
1420 2011-06-09 2,727,606 22,000 0.01 29,176,552,192 19,215,984 7.045 2011-06-07
1421 2011-05-27 2,705,606 66,000 0.01 29,176,552,192 19,209,803 7.100 2011-05-25
1422 2011-05-23 2,639,606 1,100 0.01 29,176,552,192 19,174,098 7.264 2011-05-19
1423 2011-05-13 2,638,506 66,000 0.01 29,176,552,192 19,166,108 7.264 2011-05-11
1424 2011-05-09 2,572,506 26,400 0.01 29,176,552,192 18,591,501 7.227 2011-05-05
1425 2011-05-05 2,546,106 11,000 0.01 29,176,552,192 18,864,099 7.409 2011-05-03
1426 2011-05-04 2,535,106 52,800 0.01 29,176,552,192 18,967,663 7.482 2011-04-29
1427 2011-04-29 2,482,306 -200,200 0.01 29,176,552,192 18,776,163 7.564 2011-04-27
1428 2011-04-07 2,682,506 -550,000 0.01 29,176,552,192 20,875,262 7.782 2011-04-04
1429 2011-03-29 3,232,506 77,000 0.01 29,176,552,192 24,272,888 7.509 2011-03-25
1430 2011-03-24 3,155,506 222,200 0.01 29,176,552,192 23,006,794 7.291 2011-03-22
1431 2011-03-22 2,933,306 81,400 0.01 29,176,552,192 21,040,604 7.173 2011-03-18
1432 2011-03-15 2,851,906 88,000 0.01 29,176,552,192 20,482,389 7.182 2011-03-11
1433 2011-03-14 2,763,906 11,000 0.01 29,176,552,192 20,101,888 7.273 2011-03-10
1434 2011-03-09 2,752,906 110,000 0.01 29,176,552,192 19,669,513 7.145 2011-03-07
1435 2011-03-07 2,642,906 -429,000 0.01 29,176,552,192 18,571,700 7.027 2011-03-03
1436 2011-03-02 3,071,906 -77,000 0.01 29,176,552,192 20,971,902 6.827 2011-02-28
1437 2011-02-25 3,148,906 83,600 0.01 29,176,552,192 21,355,880 6.782 2011-02-23
1438 2011-02-22 3,065,306 -151,800 0.01 29,176,552,192 21,625,734 7.055 2011-02-18
1439 2011-02-17 3,217,106 -269,500 0.01 29,176,552,192 21,760,505 6.764 2011-02-15
1440 2011-02-16 3,486,606 -950,728 0.01 29,176,552,192 23,865,818 6.845 2011-02-14
1441 2011-02-15 4,437,334 44,000 0.02 29,176,552,192 29,849,946 6.727 2011-02-11
1442 2011-02-14 4,393,334 1,562,000 0.02 29,176,552,192 29,237,638 6.655 2011-02-10
1443 2011-02-11 2,831,334 -409,642 0.01 29,176,552,192 19,202,107 6.782 2011-02-09
1444 2011-02-10 3,240,976 -1,183,600 0.01 29,176,552,192 22,096,974 6.818 2011-02-08
1445 2011-02-08 4,424,576 -39,600 0.02 29,176,552,192 29,764,123 6.727 2011-02-01
1446 2011-02-07 4,464,176 1,023,000 0.02 29,176,552,192 30,155,509 6.755 2011-01-31
1447 2011-01-31 3,441,176 748,000 0.01 29,176,552,192 23,806,056 6.918 2011-01-27
1448 2011-01-27 2,693,176 220,000 0.01 29,176,552,192 18,803,755 6.982 2011-01-25
1449 2011-01-24 2,473,176 97,988 0.01 29,176,552,192 17,581,808 7.109 2011-01-20
1450 2011-01-21 2,375,188 22,000 0.01 29,176,552,192 17,122,730 7.209 2011-01-19
1451 2011-01-20 2,353,188 22,000 0.01 29,176,552,192 16,858,239 7.164 2011-01-18
1452 2011-01-19 2,331,188 165,000 0.01 29,176,552,192 16,805,534 7.209 2011-01-17
1453 2011-01-18 2,166,188 33,000 0.01 29,176,552,192 15,754,685 7.273 2011-01-14
1454 2011-01-17 2,133,188 -880,000 0.01 29,176,552,192 15,668,266 7.345 2011-01-13
1455 2011-01-11 3,013,188 -226,600 0.01 29,176,552,192 21,996,272 7.300 2011-01-07
1456 2011-01-07 3,239,788 -110,000 0.01 29,176,552,192 23,621,294 7.291 2011-01-05
1457 2011-01-06 3,349,788 114,400 0.01 29,176,552,192 24,332,860 7.264 2011-01-04
1458 2011-01-05 3,235,388 -420,218 0.01 29,176,552,192 23,440,386 7.245 2011-01-03
1459 2011-01-03 3,655,606 -154,000 0.01 29,176,552,192 25,987,703 7.109 2010-12-29
1460 2010-12-30 3,809,606 -489,500 0.01 29,176,552,192 26,632,956 6.991 2010-12-28
1461 2010-12-29 4,299,106 -140,498 0.01 29,176,552,192 30,523,653 7.100 2010-12-23
1462 2010-12-23 4,439,604 -1,015,151 0.02 29,176,552,192 31,681,014 7.136 2010-12-21
1463 2010-12-22 5,454,755 336,476 0.02 29,176,552,192 38,085,099 6.982 2010-12-20
1464 2010-12-21 5,118,279 165,000 0.02 29,176,552,192 35,827,953 7.000 2010-12-17
1465 2010-12-20 4,953,279 1,463,000 0.02 29,176,552,192 35,168,281 7.100 2010-12-16
1466 2010-12-17 3,490,279 -1,312,885 0.01 29,176,552,192 25,067,184 7.182 2010-12-15
1467 2010-12-16 4,803,164 330,000 0.02 29,176,552,192 35,063,097 7.300 2010-12-14
1468 2010-12-15 4,473,164 -128,428 0.02 29,176,552,192 32,815,131 7.336 2010-12-13
1469 2010-12-14 4,601,592 55,000 0.02 29,176,552,192 33,550,207 7.291 2010-12-10
1470 2010-12-13 4,546,592 132,000 0.02 29,176,552,192 33,271,960 7.318 2010-12-09
1471 2010-12-10 4,414,592 -14,888 0.02 29,176,552,192 32,385,447 7.336 2010-12-08
1472 2010-12-08 4,429,480 -129,259 0.02 29,176,552,192 32,738,287 7.391 2010-12-06
1473 2010-12-06 4,558,739 -102,300 0.02 29,176,552,192 34,523,330 7.573 2010-12-02
1474 2010-12-03 4,661,039 -395,355 0.02 29,176,552,192 34,831,944 7.473 2010-12-01
1475 2010-12-02 5,056,394 -2,090,000 0.02 29,176,552,192 37,280,793 7.373 2010-11-30
1476 2010-12-01 7,146,394 2,112,000 0.02 29,176,552,192 53,140,586 7.436 2010-11-29
1477 2010-11-30 5,034,394 682,000 0.02 29,176,552,192 37,209,206 7.391 2010-11-26
1478 2010-11-29 4,352,394 44,000 0.01 29,176,552,192 32,403,573 7.445 2010-11-25
1479 2010-11-26 4,308,394 33,000 0.01 29,176,552,192 32,119,077 7.455 2010-11-24
1480 2010-11-25 4,275,394 155,100 0.01 29,176,552,192 31,911,541 7.464 2010-11-23
1481 2010-11-22 4,120,294 132,000 0.01 29,176,552,192 31,615,016 7.673 2010-11-18
1482 2010-11-19 3,988,294 44,000 0.01 29,176,552,192 30,131,561 7.555 2010-11-17
1483 2010-11-18 3,944,294 1,047,200 0.01 29,176,552,192 30,335,565 7.691 2010-11-16
1484 2010-11-17 2,897,094 -22,000 0.01 29,176,552,192 22,493,038 7.764 2010-11-15
1485 2010-11-15 2,919,094 11,000 0.01 29,176,552,192 23,247,665 7.964 2010-11-11
1486 2010-11-12 2,908,094 465,300 0.01 29,176,552,192 23,000,115 7.909 2010-11-10
1487 2010-11-11 2,442,794 105,600 0.01 29,176,552,192 19,896,557 8.145 2010-11-09
1488 2010-11-10 2,337,194 -8,855 0.01 29,176,552,192 19,122,921 8.182 2010-11-08
1489 2010-11-08 2,346,049 -550,000 0.01 29,176,552,192 19,002,997 8.100 2010-11-04
1490 2010-11-05 2,896,049 -165,000 0.01 29,176,552,192 23,009,109 7.945 2010-11-03
1491 2010-11-04 3,061,049 88,000 0.01 29,176,552,192 23,848,633 7.791 2010-11-02
1492 2010-11-03 2,973,049 484,000 0.01 29,176,552,192 22,945,992 7.718 2010-11-01
1493 2010-11-02 2,489,049 1,520,200 0.01 29,176,552,192 19,165,677 7.700 2010-10-29
1494 2010-10-29 968,849 44,000 0.00 29,176,552,192 7,953,281 8.209 2010-10-27
1495 2010-10-28 924,849 -42,900 0.00 29,176,552,192 7,827,922 8.464 2010-10-26
1496 2010-10-27 967,749 2,200 0.00 29,176,552,192 8,163,931 8.436 2010-10-25
1497 2010-10-26 965,549 11,000 0.00 29,176,552,192 8,145,371 8.436 2010-10-22
1498 2010-10-21 954,549 220,000 0.00 29,176,552,192 8,148,030 8.536 2010-10-19
1499 2010-10-20 734,549 110,000 0.00 29,176,552,192 6,223,834 8.473 2010-10-18
1500 2010-10-19 624,549 -55,000 0.00 29,176,552,192 5,354,259 8.573 2010-10-15
1501 2010-10-18 679,549 -638,000 0.00 29,176,552,192 5,708,212 8.400 2010-10-14
1502 2010-10-14 1,317,549 220,000 0.00 29,176,552,192 10,575,966 8.027 2010-10-12
1503 2010-10-13 1,097,549 143,000 0.00 29,176,552,192 8,731,002 7.955 2010-10-11
1504 2010-10-11 954,549 53,900 0.00 29,176,552,192 7,610,619 7.973 2010-10-07
1505 2010-10-08 900,649 -550,000 0.00 29,176,552,192 7,082,704 7.864 2010-10-06
1506 2010-10-04 1,450,649 -327,800 0.00 29,176,552,192 11,117,774 7.664 2010-09-29
1507 2010-09-30 1,778,449 1,100 0.01 29,176,552,192 13,484,200 7.582 2010-09-28
1508 2010-09-29 1,777,349 -4,188,580 0.01 29,176,552,192 13,717,580 7.718 2010-09-27
1509 2010-09-28 5,965,929 -4,945,600 0.02 29,176,552,192 45,555,834 7.636 2010-09-24
1510 2010-09-27 10,911,529 -3,300,000 0.04 29,176,552,192 83,320,435 7.636 2010-09-22
1511 2010-09-24 14,211,529 -5,500,000 0.05 29,176,552,192 108,917,158 7.664 2010-09-21
1512 2010-09-16 19,711,529 -299,200 0.07 29,176,552,192 153,217,715 7.773 2010-09-14
1513 2010-09-15 20,010,729 -143,000 0.07 29,176,552,192 154,622,903 7.727 2010-09-13
1514 2010-09-14 20,153,729 -162,800 0.07 29,176,552,192 153,712,491 7.627 2010-09-10
1515 2010-09-13 20,316,529 -661,100 0.07 29,176,552,192 155,705,878 7.664 2010-09-09
1516 2010-09-10 20,977,629 220,000 0.07 29,176,552,192 158,276,211 7.545 2010-09-08
1517 2010-09-09 20,757,629 -220,000 0.07 29,176,552,192 159,833,743 7.700 2010-09-07
1518 2010-09-08 20,977,629 -55,000 0.07 29,176,552,192 161,716,542 7.709 2010-09-06
1519 2010-09-06 21,032,629 -385,000 0.07 29,176,552,192 160,794,449 7.645 2010-09-02
1520 2010-09-03 21,417,629 -165,000 0.07 29,176,552,192 162,195,704 7.573 2010-09-01
1521 2010-09-02 21,582,629 264,000 0.07 29,176,552,192 161,869,718 7.500 2010-08-31
1522 2010-09-01 21,318,629 -110,000 0.07 29,176,552,192 162,980,919 7.645 2010-08-30
1523 2010-08-31 21,428,629 627,000 0.07 29,176,552,192 162,471,865 7.582 2010-08-27
1524 2010-08-30 20,801,629 154,000 0.07 29,176,552,192 157,156,307 7.555 2010-08-26
1525 2010-08-26 20,647,629 -110,000 0.07 29,176,552,192 157,479,466 7.627 2010-08-24
1526 2010-08-24 20,757,629 33,000 0.07 29,176,552,192 161,535,869 7.782 2010-08-20
1527 2010-08-20 20,724,629 88,000 0.07 29,176,552,192 162,211,671 7.827 2010-08-18
1528 2010-08-19 20,636,629 -178,200 0.07 29,176,552,192 162,286,450 7.864 2010-08-17
1529 2010-08-16 20,814,829 44,000 0.07 29,176,552,192 160,274,183 7.700 2010-08-12
1530 2010-08-13 20,770,829 265,100 0.07 29,176,552,192 162,012,466 7.800 2010-08-11
1531 2010-08-12 20,505,729 154,000 0.07 29,176,552,192 162,918,017 7.945 2010-08-10
1532 2010-08-10 20,351,729 -110,000 0.07 29,176,552,192 166,517,847 8.182 2010-08-06
1533 2010-08-06 20,461,729 22,000 0.07 29,176,552,192 165,003,383 8.064 2010-08-04
1534 2010-08-05 20,439,729 -220,000 0.07 29,176,552,192 163,517,832 8.000 2010-08-03
1535 2010-08-04 20,659,729 -115,500 0.07 29,176,552,192 165,091,894 7.991 2010-08-02
1536 2010-08-03 20,775,229 211,200 0.07 29,176,552,192 162,794,694 7.836 2010-07-30
1537 2010-08-02 20,564,029 275,000 0.07 29,176,552,192 160,954,655 7.827 2010-07-29
1538 2010-07-30 20,289,029 -44,000 0.07 29,176,552,192 159,552,924 7.864 2010-07-28
1539 2010-07-29 20,333,029 220,000 0.07 29,176,552,192 158,414,629 7.791 2010-07-27
1540 2010-07-28 20,113,029 198,000 0.07 29,176,552,192 157,243,661 7.818 2010-07-26
1541 2010-07-27 19,915,029 -97,900 0.07 29,176,552,192 157,507,964 7.909 2010-07-23
1542 2010-07-23 20,012,929 118,800 0.07 29,176,552,192 155,920,730 7.791 2010-07-21
1543 2010-07-22 19,894,129 11,000 0.07 29,176,552,192 152,090,616 7.645 2010-07-20
1544 2010-07-21 19,883,129 33,000 0.07 29,176,552,192 148,765,571 7.482 2010-07-19
1545 2010-07-20 19,850,129 220,000 0.07 29,176,552,192 149,967,725 7.555 2010-07-16
1546 2010-07-16 19,630,129 1,376,038 0.07 29,176,552,192 154,548,006 7.873 2010-07-14
1547 2010-07-12 18,254,091 1,100 0.07 25,370,914,950 136,248,535 7.464 2010-07-08
1548 2010-07-09 18,252,991 3,553,000 0.07 25,370,914,950 135,729,241 7.436 2010-07-07
1549 2010-07-06 14,699,991 330,000 0.06 25,370,914,950 108,383,034 7.373 2010-07-02
1550 2010-07-02 14,369,991 44,000 0.06 25,370,914,950 109,858,581 7.645 2010-06-29
1551 2010-06-29 14,325,991 -220,000 0.06 25,370,914,950 113,963,258 7.955 2010-06-25
1552 2010-06-28 14,545,991 1,100 0.06 25,370,914,950 113,458,730 7.800 2010-06-24
1553 2010-06-24 14,544,891 1,100 0.06 25,370,914,950 117,813,617 8.100 2010-06-22
1554 2010-06-18 14,543,791 -217,800 0.06 25,370,914,950 110,401,917 7.591 2010-06-15
1555 2010-06-11 14,761,591 -330,000 0.06 25,370,914,950 112,719,509 7.636 2010-06-09
1556 2010-06-08 15,091,591 -11,000 0.06 25,370,914,950 112,356,895 7.445 2010-06-04
1557 2010-06-04 15,102,591 110,000 0.06 25,370,914,950 110,656,684 7.327 2010-06-02
1558 2010-06-02 14,992,591 -131,350 0.06 25,370,914,950 112,579,366 7.509 2010-05-31
1559 2010-06-01 15,123,941 -330,000 0.06 25,370,914,950 113,429,558 7.500 2010-05-28
1560 2010-05-31 15,453,941 534,305 0.06 25,370,914,950 111,685,632 7.227 2010-05-27
1561 2010-05-27 14,919,636 -122,663 0.06 25,370,914,950 103,900,345 6.964 2010-05-25
1562 2010-05-12 15,042,299 7,700 0.06 25,370,914,950 114,998,376 7.645 2010-05-10
1563 2010-05-11 15,034,599 22,000 0.06 25,370,914,950 112,218,247 7.464 2010-05-07
1564 2010-05-10 15,012,599 330,000 0.06 25,370,914,950 114,230,866 7.609 2010-05-06
1565 2010-05-07 14,682,599 517,000 0.06 25,370,914,950 113,188,156 7.709 2010-05-05
1566 2010-05-04 14,165,599 22,000 0.06 25,370,914,950 116,285,402 8.209 2010-04-30
1567 2010-04-30 14,143,599 704,000 0.06 25,370,914,950 114,690,444 8.109 2010-04-28
1568 2010-04-15 13,439,599 33,000 0.05 25,370,914,950 116,803,555 8.691 2010-04-13
1569 2010-04-14 13,406,599 -2,666,400 0.05 25,370,914,950 117,978,071 8.800 2010-04-12
1570 2010-04-09 16,072,999 123,472 0.06 25,370,914,950 141,876,362 8.827 2010-04-07
1571 2010-04-08 15,949,527 -550,000 0.06 25,370,914,950 138,473,793 8.682 2010-04-01
1572 2010-04-07 16,499,527 -374,000 0.07 25,370,914,950 138,744,523 8.409 2010-03-31
1573 2010-03-25 16,873,527 110,000 0.07 25,370,914,950 131,917,234 7.818 2010-03-23
1574 2010-03-24 16,763,527 44,000 0.07 25,370,914,950 131,979,248 7.873 2010-03-22
1575 2010-03-18 16,719,527 154,000 0.07 25,370,914,950 129,810,408 7.764 2010-03-16
1576 2010-03-16 16,565,527 22,000 0.07 25,370,914,950 130,122,215 7.855 2010-03-12
1577 2010-03-15 16,543,527 -495,000 0.07 25,370,914,950 130,693,863 7.900 2010-03-11
1578 2010-03-08 17,038,527 11,000 0.07 25,370,914,950 128,095,646 7.518 2010-03-04
1579 2010-03-05 17,027,527 33,000 0.07 25,370,914,950 132,661,463 7.791 2010-03-03
1580 2010-03-04 16,994,527 -123,200 0.07 25,370,914,950 133,169,114 7.836 2010-03-02
1581 2010-03-01 17,117,727 -132,898 0.07 25,370,914,950 128,382,953 7.500 2010-02-25
1582 2010-02-26 17,250,625 -1,100 0.07 25,370,914,950 128,603,409 7.455 2010-02-24
1583 2010-02-25 17,251,725 -123,439 0.07 25,370,914,950 125,316,530 7.264 2010-02-23
1584 2010-02-24 17,375,164 -199,100 0.07 25,370,914,950 125,101,181 7.200 2010-02-22
1585 2010-02-23 17,574,264 209,000 0.07 25,370,914,950 122,861,680 6.991 2010-02-19
1586 2010-02-19 17,365,264 -830,158 0.07 25,370,914,950 126,922,715 7.309 2010-02-17
1587 2010-02-18 18,195,422 5,500 0.07 25,370,914,950 131,170,797 7.209 2010-02-12
1588 2010-02-17 18,189,922 -110,000 0.07 25,370,914,950 132,131,593 7.264 2010-02-11
1589 2010-02-12 18,299,922 -141,900 0.07 25,370,914,950 128,099,454 7.000 2010-02-10
1590 2010-02-09 18,441,822 333,300 0.07 25,370,914,950 126,068,295 6.836 2010-02-05
1591 2010-02-04 18,108,522 -100,294 0.07 25,370,914,950 128,896,460 7.118 2010-02-02
1592 2010-01-28 18,208,816 462,000 0.07 25,370,914,950 130,775,717 7.182 2010-01-26
1593 2010-01-25 17,746,816 330,000 0.07 25,370,914,950 135,354,966 7.627 2010-01-21
1594 2010-01-22 17,416,816 110,000 0.07 25,370,914,950 138,063,100 7.927 2010-01-20
1595 2010-01-21 17,306,816 16,500 0.07 25,370,914,950 141,137,084 8.155 2010-01-19
1596 2010-01-20 17,290,316 13,200 0.07 25,370,914,950 139,584,721 8.073 2010-01-18
1597 2010-01-19 17,277,116 88,000 0.07 25,370,914,950 138,061,434 7.991 2010-01-15
1598 2010-01-18 17,189,116 143,000 0.07 25,370,914,950 138,922,436 8.082 2010-01-14
1599 2010-01-13 17,046,116 11,000 0.07 25,370,914,950 146,136,352 8.573 2010-01-11
1600 2010-01-07 17,035,116 -217,800 0.07 25,370,914,950 142,328,394 8.355 2010-01-05
1601 2009-12-30 17,252,916 -585,979 0.07 25,370,914,950 138,799,709 8.045 2009-12-28
1602 2009-12-29 17,838,895 1,100 0.07 25,370,914,950 143,852,849 8.064 2009-12-23
1603 2009-12-23 17,837,795 -188,254 0.07 25,370,914,950 141,721,281 7.945 2009-12-21
1604 2009-12-22 18,026,049 -62,700 0.07 25,370,914,950 143,054,725 7.936 2009-12-18
1605 2009-12-21 18,088,749 440,000 0.07 25,370,914,950 145,361,187 8.036 2009-12-17
1606 2009-12-18 17,648,749 156,848 0.07 25,370,914,950 144,402,064 8.182 2009-12-16
1607 2009-12-17 17,491,901 22,000 0.07 25,370,914,950 144,220,724 8.245 2009-12-15
1608 2009-12-15 17,469,901 22,000 0.07 25,370,914,950 145,157,407 8.309 2009-12-11
1609 2009-12-14 17,447,901 825,000 0.07 25,370,914,950 144,974,609 8.309 2009-12-10
1610 2009-12-11 16,622,901 44,000 0.07 25,370,914,950 137,670,866 8.282 2009-12-09
1611 2009-12-10 16,578,901 -273,900 0.07 25,370,914,950 140,473,028 8.473 2009-12-08
1612 2009-12-04 16,852,801 -62,700 0.07 25,370,914,950 142,321,904 8.445 2009-12-02
1613 2009-12-03 16,915,501 1,100 0.07 25,370,914,950 143,933,998 8.509 2009-12-01
1614 2009-12-02 16,914,401 5,500,000 0.07 25,370,914,950 142,080,968 8.400 2009-11-30
1615 2009-12-01 11,414,401 242,000 0.04 25,370,914,950 91,417,938 8.009 2009-11-27
1616 2009-11-30 11,172,401 264,000 0.04 25,370,914,950 93,233,686 8.345 2009-11-26
1617 2009-11-27 10,908,401 220,000 0.04 25,370,914,950 93,015,935 8.527 2009-11-25
1618 2009-11-24 10,688,401 11,000 0.04 25,370,914,950 93,181,480 8.718 2009-11-20
1619 2009-11-18 10,677,401 -489,500 0.04 25,370,914,950 96,384,899 9.027 2009-11-16
1620 2009-11-16 11,166,901 22,000 0.04 25,370,914,950 98,570,235 8.827 2009-11-12
1621 2009-11-12 11,144,901 1,100 0.04 25,370,914,950 99,802,588 8.955 2009-11-10
1622 2009-11-11 11,143,801 2,200 0.04 25,370,914,950 99,581,006 8.936 2009-11-09
1623 2009-11-10 11,141,601 -110,000 0.04 25,370,914,950 97,333,026 8.736 2009-11-06
1624 2009-11-09 11,251,601 49,500 0.04 25,370,914,950 95,942,402 8.527 2009-11-05
1625 2009-11-06 11,202,101 15,400 0.04 25,370,914,950 95,621,134 8.536 2009-11-04
1626 2009-11-05 11,186,701 6,622,000 0.04 25,370,914,950 93,766,928 8.382 2009-11-03
1627 2009-11-04 4,564,701 3,540,900 0.02 25,370,914,950 38,964,288 8.536 2009-11-02
1628 2009-11-03 1,023,801 22,000 0.00 25,370,914,950 8,832,331 8.627 2009-10-30
1629 2009-11-02 1,001,801 99,000 0.00 25,370,914,950 8,788,800 8.773 2009-10-29
1630 2009-10-29 902,801 1,100 0.00 25,370,914,950 8,552,234 9.473 2009-10-27
1631 2009-10-19 901,701 -55,000 0.00 25,370,914,950 8,410,165 9.327 2009-10-15
1632 2009-09-28 956,701 22,000 0.00 25,370,914,950 8,280,247 8.655 2009-09-24
1633 2009-09-11 934,701 44,000 0.00 25,370,914,950 8,302,014 8.882 2009-09-09
1634 2009-09-10 890,701 -110,000 0.00 25,370,914,950 8,032,342 9.018 2009-09-08
1635 2009-09-08 1,000,701 -330,000 0.00 25,370,914,950 8,624,041 8.618 2009-09-04
1636 2009-09-03 1,330,701 -338,800 0.01 25,370,914,950 11,237,770 8.445 2009-09-01
1637 2009-08-18 1,669,501 22,000 0.01 25,370,914,950 14,282,581 8.555 2009-08-14
1638 2009-08-13 1,647,501 33,000 0.01 25,370,914,950 13,944,448 8.464 2009-08-11
1639 2009-08-12 1,614,501 82,500 0.01 25,370,914,950 13,414,889 8.309 2009-08-10
1640 2009-08-11 1,532,001 88,000 0.01 25,370,914,950 12,242,220 7.991 2009-08-07
1641 2009-08-07 1,444,001 57,200 0.01 25,370,914,950 11,879,796 8.227 2009-08-05
1642 2009-08-06 1,386,801 9,900 0.01 25,370,914,950 11,850,215 8.545 2009-08-04
1643 2009-07-31 1,376,901 27,500 0.01 25,370,914,950 11,979,039 8.700 2009-07-29
1644 2009-07-27 1,349,401 -121,000 0.01 25,370,914,950 11,826,150 8.764 2009-07-23
1645 2009-07-24 1,470,401 -880,000 0.01 25,370,914,950 12,244,029 8.327 2009-07-22
1646 2009-07-23 2,350,401 -2,640,000 0.01 25,370,914,950 19,849,136 8.445 2009-07-21
1647 2009-07-22 4,990,401 -33,000 0.02 25,370,914,950 41,784,628 8.373 2009-07-20
1648 2009-07-20 5,023,401 -220,000 0.02 25,370,914,950 39,549,236 7.873 2009-07-16
1649 2009-07-17 5,243,401 -202,400 0.02 25,370,914,950 40,279,806 7.682 2009-07-15
1650 2009-07-15 5,445,801 308,000 0.02 25,370,914,950 38,964,706 7.155 2009-07-13
1651 2009-07-13 5,137,801 47,300 0.02 25,370,914,950 38,533,508 7.500 2009-07-09
1652 2009-07-10 5,090,501 52,800 0.02 25,370,914,950 38,087,128 7.482 2009-07-08
1653 2009-07-09 5,037,701 44,000 0.02 25,370,914,950 38,059,831 7.555 2009-07-07
1654 2009-07-08 4,993,701 55,000 0.02 25,370,914,950 38,316,668 7.673 2009-07-06
1655 2009-07-03 4,938,701 -22,000 0.02 25,370,914,950 39,015,738 7.900 2009-06-30
1656 2009-07-02 4,960,701 -22,000 0.02 25,370,914,950 37,879,913 7.636 2009-06-29
1657 2009-06-30 4,982,701 -110,000 0.02 25,370,914,950 38,142,576 7.655 2009-06-26
1658 2009-06-26 5,092,701 -1,472,900 0.02 25,370,914,950 36,438,276 7.155 2009-06-24
1659 2009-06-24 6,565,601 -1,328,800 0.03 25,370,914,950 46,556,677 7.091 2009-06-22
1660 2009-06-22 7,894,401 55,000 0.03 25,370,914,950 53,176,685 6.736 2009-06-18
1661 2009-06-19 7,839,401 44,000 0.03 25,370,914,950 54,162,422 6.909 2009-06-17
1662 2009-06-18 7,795,401 110,000 0.03 25,370,914,950 53,647,950 6.882 2009-06-16
1663 2009-06-16 7,685,401 -165,000 0.03 25,370,914,950 55,127,381 7.173 2009-06-12
1664 2009-06-04 7,850,401 -119,900 0.03 25,370,914,950 51,741,993 6.591 2009-06-02
1665 2009-06-01 7,970,301 -770,000 0.03 25,370,914,950 51,153,392 6.418 2009-05-27
1666 2009-05-18 8,740,301 34,100 0.03 25,370,914,950 53,394,499 6.109 2009-05-14
1667 2009-05-14 8,706,201 -550,000 0.03 25,370,914,950 55,719,686 6.400 2009-05-12
1668 2009-05-13 9,256,201 -220,000 0.04 25,370,914,950 58,563,984 6.327 2009-05-11
1669 2009-05-12 9,476,201 -704,000 0.04 25,370,914,950 60,221,257 6.355 2009-05-08
1670 2009-05-11 10,180,201 -33,000 0.04 25,370,914,950 62,557,335 6.145 2009-05-07
1671 2009-05-06 10,213,201 -198,000 0.04 25,370,914,950 62,116,688 6.082 2009-05-04
1672 2009-05-05 10,411,201 -209,000 0.04 25,370,914,950 59,718,649 5.736 2009-04-30
1673 2009-05-04 10,620,201 -168,300 0.04 25,370,914,950 58,995,217 5.555 2009-04-29
1674 2009-04-29 10,788,501 440,000 0.04 25,370,914,950 58,549,195 5.427 2009-04-27
1675 2009-04-27 10,348,501 61,600 0.04 25,370,914,950 58,986,456 5.700 2009-04-23
1676 2009-04-24 10,286,901 44,000 0.04 25,370,914,950 57,514,063 5.591 2009-04-22
1677 2009-04-23 10,242,901 -486,200 0.04 25,370,914,950 58,947,895 5.755 2009-04-21
1678 2009-04-22 10,729,101 -12,100 0.04 25,370,914,950 62,711,595 5.845 2009-04-20
1679 2009-04-21 10,741,201 -99,000 0.04 25,370,914,950 60,634,080 5.645 2009-04-17
1680 2009-04-17 10,840,201 -495,000 0.04 25,370,914,950 63,360,975 5.845 2009-04-15
1681 2009-04-16 11,335,201 -110,000 0.04 25,370,914,950 65,948,199 5.818 2009-04-14
1682 2009-04-15 11,445,201 -330,000 0.05 25,370,914,950 63,154,619 5.518 2009-04-09
1683 2009-04-14 11,775,201 88,000 0.05 25,370,914,950 62,302,588 5.291 2009-04-08
1684 2009-04-07 11,687,201 -544,500 0.05 25,370,914,950 61,521,426 5.264 2009-04-03
1685 2009-04-06 12,231,701 117,700 0.05 25,370,914,950 63,935,101 5.227 2009-04-02
1686 2009-04-01 12,114,001 2,311,100 0.05 25,370,914,950 58,365,257 4.818 2009-03-30
1687 2009-03-27 9,802,901 -660,000 0.04 25,370,914,950 47,406,829 4.836 2009-03-25
1688 2009-03-24 10,462,901 88,000 0.04 25,370,914,950 46,507,595 4.445 2009-03-20
1689 2009-03-23 10,374,901 110,000 0.04 25,370,914,950 48,762,035 4.700 2009-03-19
1690 2009-03-19 10,264,901 -176,000 0.04 25,370,914,950 48,060,266 4.682 2009-03-17
1691 2009-03-18 10,440,901 99,000 0.04 25,370,914,950 48,602,394 4.655 2009-03-16
1692 2009-03-13 10,341,901 1,309,000 0.04 25,370,914,950 43,063,676 4.164 2009-03-11
1693 2009-03-12 9,032,901 935,000 0.04 25,370,914,950 37,116,190 4.109 2009-03-10
1694 2009-02-27 8,097,901 -77,000 0.03 25,370,914,950 35,849,408 4.427 2009-02-25
1695 2009-02-25 8,174,901 176,000 0.03 25,370,914,950 36,860,629 4.509 2009-02-23
1696 2009-02-24 7,998,901 88,000 0.03 25,370,914,950 34,907,204 4.364 2009-02-20
1697 2009-02-16 7,910,901 456,500 0.03 25,370,914,950 37,038,838 4.682 2009-02-12
1698 2009-02-13 7,454,401 226,600 0.03 25,370,914,950 36,258,206 4.864 2009-02-11
1699 2009-02-12 7,227,801 220,000 0.03 25,370,914,950 36,399,206 5.036 2009-02-10
1700 2009-02-11 7,007,801 110,000 0.03 25,370,914,950 35,354,356 5.045 2009-02-09
1701 2009-02-10 6,897,801 -165,000 0.03 25,370,914,950 34,178,604 4.955 2009-02-06
1702 2009-02-04 7,062,801 44,000 0.03 25,370,914,950 31,782,605 4.500 2009-02-02
1703 2009-02-02 7,018,801 -66,000 0.03 25,370,914,950 31,584,605 4.500 2009-01-29
1704 2009-01-23 7,084,801 110,000 0.03 25,370,914,950 30,400,881 4.291 2009-01-21
1705 2009-01-19 6,974,801 110,000 0.03 25,370,914,950 32,530,472 4.664 2009-01-15
1706 2009-01-16 6,864,801 -66,000 0.03 25,370,914,950 32,765,695 4.773 2009-01-14
1707 2008-12-19 6,930,801 -1,631,300 0.03 25,370,914,950 35,977,788 5.191 2008-12-17
1708 2008-12-18 8,562,101 -134,200 0.03 25,370,914,950 43,589,656 5.091 2008-12-16
1709 2008-12-17 8,696,301 -399,300 0.03 25,370,914,950 44,194,602 5.082 2008-12-15
1710 2008-12-15 9,095,601 -165,000 0.04 25,370,914,950 48,615,987 5.345 2008-12-11
1711 2008-12-12 9,260,601 -22,000 0.04 25,370,914,950 48,831,149 5.273 2008-12-10
1712 2008-12-04 9,282,601 192,500 0.04 25,370,914,950 40,759,901 4.391 2008-12-02
1713 2008-12-03 9,090,101 -220,000 0.04 25,370,914,950 43,050,718 4.736 2008-12-01
1714 2008-11-24 9,310,101 220,000 0.04 25,370,914,950 35,043,220 3.764 2008-11-20
1715 2008-11-19 9,090,101 -753,500 0.04 25,370,914,950 37,351,225 4.109 2008-11-17
1716 2008-11-18 9,843,601 445,500 0.04 25,370,914,950 40,535,949 4.118 2008-11-14
1717 2008-11-17 9,398,101 275,000 0.04 25,370,914,950 37,507,821 3.991 2008-11-13
1718 2008-11-14 9,123,101 715,000 0.04 25,370,914,950 38,481,240 4.218 2008-11-12
1719 2008-11-12 8,408,101 -110,000 0.03 25,370,914,950 37,533,763 4.464 2008-11-10
1720 2008-11-11 8,518,101 204,600 0.03 25,370,914,950 35,154,203 4.127 2008-11-07
1721 2008-11-07 8,313,501 -285,780 0.03 25,370,914,950 36,354,940 4.373 2008-11-05
1722 2008-11-04 8,599,281 55,000 0.03 25,370,914,950 34,551,911 4.018 2008-10-31
1723 2008-11-03 8,544,281 -220,000 0.03 25,370,914,950 36,270,473 4.245 2008-10-30
1724 2008-10-31 8,764,281 165,000 0.03 25,370,914,950 32,270,083 3.682 2008-10-29
1725 2008-10-30 8,599,281 121,000 0.03 25,370,914,950 31,266,986 3.636 2008-10-28
1726 2008-10-29 8,478,281 22,000 0.03 25,370,914,950 26,748,977 3.155 2008-10-27
1727 2008-10-27 8,456,281 165,000 0.03 25,370,914,950 34,594,646 4.091 2008-10-23
1728 2008-10-24 8,291,281 341,000 0.03 25,370,914,950 35,876,373 4.327 2008-10-22
1729 2008-10-23 7,950,281 1,100,000 0.03 25,370,914,950 37,803,586 4.755 2008-10-21
1730 2008-10-21 6,850,281 1,100 0.03 25,370,914,950 33,127,959 4.836 2008-10-17
1731 2008-10-20 6,849,181 506,000 0.03 25,370,914,950 35,492,456 5.182 2008-10-16
1732 2008-10-17 6,343,181 -4,086,500 0.03 25,370,914,950 35,058,761 5.527 2008-10-15
1733 2008-10-16 10,429,681 -275,000 0.04 25,370,914,950 61,159,649 5.864 2008-10-14
1734 2008-10-15 10,704,681 -550,000 0.04 25,370,914,950 59,753,529 5.582 2008-10-13
1735 2008-10-14 11,254,681 286,000 0.04 25,370,914,950 55,249,229 4.909 2008-10-10
1736 2008-10-10 10,968,681 330,000 0.04 25,370,914,950 55,841,555 5.091 2008-10-08
1737 2008-10-09 10,638,681 473,000 0.04 25,370,914,950 60,257,489 5.664 2008-10-06
1738 2008-10-08 10,165,681 297,000 0.04 25,370,914,950 61,919,163 6.091 2008-10-03
1739 2008-10-06 9,868,681 -225,060 0.04 25,370,914,950 62,350,327 6.318 2008-10-02
1740 2008-10-03 10,093,741 292,600 0.04 25,370,914,950 63,590,568 6.300 2008-09-30
1741 2008-10-02 9,801,141 605,000 0.04 25,370,914,950 60,590,654 6.182 2008-09-29
1742 2008-09-30 9,196,141 -3,102,000 0.04 25,370,914,950 61,108,357 6.645 2008-09-26
1743 2008-09-26 12,298,141 -110,000 0.05 25,370,914,950 82,286,861 6.691 2008-09-24
1744 2008-09-25 12,408,141 660,000 0.05 25,370,914,950 82,799,525 6.673 2008-09-23
1745 2008-09-24 11,748,141 423,500 0.05 25,370,914,950 82,765,653 7.045 2008-09-22
1746 2008-09-23 11,324,641 -1,980,000 0.04 25,370,914,950 78,343,866 6.918 2008-09-19
1747 2008-09-22 13,304,641 -222,200 0.05 25,370,914,950 81,038,568 6.091 2008-09-18
1748 2008-09-19 13,526,841 592,900 0.05 25,370,914,950 80,917,563 5.982 2008-09-17
1749 2008-09-18 12,933,941 2,116,400 0.05 25,370,914,950 85,131,200 6.582 2008-09-16
1750 2008-09-17 10,817,541 1,345,300 0.04 25,370,914,950 76,901,899 7.109 2008-09-12
1751 2008-09-16 9,472,241 11,000 0.04 25,370,914,950 68,721,108 7.255 2008-09-11
1752 2008-09-12 9,461,241 -8,506,300 0.04 25,370,914,950 71,385,063 7.545 2008-09-10
1753 2008-09-11 17,967,541 4,760,800 0.07 25,370,914,950 139,499,988 7.764 2008-09-09
1754 2008-09-10 13,206,741 -3,740,000 0.05 25,370,914,950 107,093,463 8.109 2008-09-08
1755 2008-09-09 16,946,741 2,770,900 0.07 25,370,914,950 130,489,906 7.700 2008-09-05
1756 2008-09-08 14,175,841 110,000 0.06 25,370,914,950 111,478,814 7.864 2008-09-04
1757 2008-09-05 14,065,841 2,218,700 0.06 25,370,914,950 110,993,551 7.891 2008-09-03
1758 2008-09-04 11,847,141 2,477,200 0.05 25,370,914,950 95,855,218 8.091 2008-09-02
1759 2008-09-03 9,369,941 541,640 0.04 25,370,914,950 75,980,852 8.109 2008-09-01
1760 2008-09-01 8,828,301 880,000 0.03 25,370,914,950 72,233,159 8.182 2008-08-28
1761 2008-08-25 7,948,301 -297,000 0.03 25,370,914,950 64,889,929 8.164 2008-08-20
1762 2008-08-20 8,245,301 484,000 0.03 25,370,914,950 66,110,823 8.018 2008-08-18
1763 2008-08-15 7,761,301 924,000 0.03 25,370,914,950 63,572,816 8.191 2008-08-13
1764 2008-08-14 6,837,301 11,000 0.03 25,370,914,950 58,240,130 8.518 2008-08-12
1765 2008-08-12 6,826,301 566,500 0.03 25,370,914,950 59,450,255 8.709 2008-08-08
1766 2008-08-11 6,259,801 -275,000 0.02 25,370,914,950 55,086,249 8.800 2008-08-07
1767 2008-08-08 6,534,801 847,000 0.03 25,370,914,950 57,447,436 8.791 2008-08-05
1768 2008-08-07 5,687,801 253,000 0.02 25,370,914,950 50,934,258 8.955 2008-08-04
1769 2008-08-05 5,434,801 7,480 0.02 25,370,914,950 49,603,429 9.127 2008-08-01
1770 2008-08-04 5,427,321 -235,400 0.02 25,370,914,950 48,992,427 9.027 2008-07-31
1771 2008-08-01 5,662,721 -275,000 0.02 25,370,914,950 50,913,525 8.991 2008-07-30
1772 2008-07-31 5,937,721 550,000 0.02 25,370,914,950 52,358,824 8.818 2008-07-29
1773 2008-07-30 5,387,721 -220,000 0.02 25,370,914,950 48,295,531 8.964 2008-07-28
1774 2008-07-29 5,607,721 440,000 0.02 25,370,914,950 50,469,489 9.000 2008-07-25
1775 2008-07-25 5,167,721 -440,000 0.02 25,370,914,950 47,258,809 9.145 2008-07-23
1776 2008-07-23 5,607,721 -880,000 0.02 25,370,914,950 49,656,369 8.855 2008-07-21
1777 2008-07-21 6,487,721 -990,000 0.03 25,370,914,950 55,145,629 8.500 2008-07-17
1778 2008-07-18 7,477,721 -115,500 0.03 25,370,914,950 62,199,683 8.318 2008-07-16
1779 2008-07-17 7,593,221 1,540,000 0.03 25,370,914,950 63,160,412 8.318 2008-07-15
1780 2008-07-16 6,053,221 -294,800 0.02 25,370,914,950 52,771,981 8.718 2008-07-14
1781 2008-07-15 6,348,021 -180,400 0.03 25,370,914,950 55,170,651 8.691 2008-07-11
1782 2008-07-14 6,528,421 -770,000 0.03 25,370,914,950 55,609,090 8.518 2008-07-10
1783 2008-07-11 7,298,421 -1,863,400 0.03 25,370,914,950 61,109,679 8.373 2008-07-09
1784 2008-07-10 9,161,821 940,500 0.04 25,370,914,950 72,964,742 7.964 2008-07-08
1785 2008-07-09 8,221,321 -990,000 0.03 25,370,914,950 67,710,800 8.236 2008-07-07
1786 2008-07-08 9,211,321 -459,800 0.04 25,370,914,950 72,520,730 7.873 2008-07-04
1787 2008-07-07 9,671,121 935,000 0.04 25,370,914,950 75,347,704 7.791 2008-07-03
1788 2008-07-04 8,736,121 1,100,000 0.03 25,370,914,950 70,683,955 8.091 2008-07-02
1789 2008-07-03 7,636,121 -3,699,300 0.03 25,370,914,950 63,379,804 8.300 2008-06-30
1790 2008-07-02 11,335,421 275,000 0.04 25,370,914,950 92,848,433 8.191 2008-06-27
1791 2008-06-30 11,060,421 557,700 0.04 25,370,914,950 91,602,407 8.282 2008-06-26
1792 2008-06-27 10,502,721 -660,000 0.04 25,370,914,950 87,750,234 8.355 2008-06-25
1793 2008-06-26 11,162,721 220,000 0.04 25,370,914,950 91,333,383 8.182 2008-06-24
1794 2008-06-25 10,942,721 198,000 0.04 25,370,914,950 90,627,615 8.282 2008-06-23
1795 2008-06-24 10,744,721 -234,300 0.04 25,370,914,950 89,868,846 8.364 2008-06-20
1796 2008-06-23 10,979,021 1,430,000 0.04 25,370,914,950 91,422,308 8.327 2008-06-19
1797 2008-06-20 9,549,021 107,800 0.04 25,370,914,950 82,121,581 8.600 2008-06-18
1798 2008-06-19 9,441,221 484,000 0.04 25,370,914,950 79,731,111 8.445 2008-06-17
1799 2008-06-18 8,957,221 -968,000 0.04 25,370,914,950 75,733,304 8.455 2008-06-16
1800 2008-06-16 9,925,221 1,034,000 0.04 25,370,914,950 83,917,744 8.455 2008-06-12
1801 2008-06-13 8,891,221 121,000 0.04 25,370,914,950 77,273,602 8.691 2008-06-11
1802 2008-06-12 8,770,221 1,617,000 0.03 25,370,914,950 77,256,877 8.809 2008-06-10
1803 2008-06-10 7,153,221 341,000 0.03 25,370,914,950 65,938,391 9.218 2008-06-05
1804 2008-06-06 6,812,221 -143,000 0.03 25,370,914,950 62,672,433 9.200 2008-06-04
1805 2008-06-05 6,955,221 770,000 0.03 25,370,914,950 64,495,764 9.273 2008-06-03
1806 2008-06-04 6,185,221 -387,200 0.02 25,370,914,950 58,703,933 9.491 2008-06-02
1807 2008-06-03 6,572,421 737,000 0.03 25,370,914,950 61,064,364 9.291 2008-05-30
1808 2008-06-02 5,835,421 1,188,000 0.02 25,370,914,950 53,790,911 9.218 2008-05-29
1809 2008-05-29 4,647,421 -110,000 0.02 25,370,914,950 42,249,704 9.091 2008-05-27
1810 2008-05-28 4,757,421 440,000 0.02 25,370,914,950 43,030,873 9.045 2008-05-26
1811 2008-05-26 4,317,421 110,000 0.02 25,370,914,950 40,898,929 9.473 2008-05-22
1812 2008-05-23 4,207,421 110,000 0.02 25,370,914,950 40,698,383 9.673 2008-05-21
1813 2008-05-20 4,097,421 -165,000 0.02 25,370,914,950 40,228,479 9.818 2008-05-16
1814 2008-05-16 4,262,421 220,000 0.02 25,370,914,950 41,771,726 9.800 2008-05-14
1815 2008-05-15 4,042,421 -220,000 0.02 25,370,914,950 39,761,253 9.836 2008-05-13
1816 2008-05-14 4,262,421 110,000 0.02 25,370,914,950 41,072,689 9.636 2008-05-09
1817 2008-05-13 4,152,421 613,800 0.02 25,370,914,950 40,315,855 9.709 2008-05-08
1818 2008-05-09 3,538,621 220,000 0.01 25,370,914,950 34,873,110 9.855 2008-05-07
1819 2008-05-07 3,318,621 -55,000 0.01 25,370,914,950 34,696,183 10.46 2008-05-05
1820 2008-05-06 3,373,621 -60,060 0.01 25,370,914,950 35,146,384 10.42 2008-05-02
1821 2008-05-05 3,433,681 -5,500,000 0.01 25,370,914,950 35,023,546 10.20 2008-04-30
1822 2008-05-02 8,933,681 -220,000 0.04 25,370,914,950 93,071,089 10.42 2008-04-29
1823 2008-04-28 9,153,681 -198,000 0.04 25,370,914,950 93,038,014 10.16 2008-04-24
1824 2008-04-25 9,351,681 -220,000 0.04 25,370,914,950 91,646,474 9.800 2008-04-23
1825 2008-04-23 9,571,681 -275,000 0.04 25,370,914,950 89,447,359 9.345 2008-04-21
1826 2008-04-22 9,846,681 515,900 0.04 25,370,914,950 89,693,417 9.109 2008-04-18
1827 2008-04-17 9,330,781 689,700 0.04 25,370,914,950 84,826,130 9.091 2008-04-15
1828 2008-04-16 8,641,081 601,700 0.03 25,370,914,950 79,186,866 9.164 2008-04-14
1829 2008-04-15 8,039,381 -330,000 0.03 25,370,914,950 76,888,640 9.564 2008-04-11
1830 2008-04-11 8,369,381 1,094,500 0.03 25,370,914,950 75,098,456 8.973 2008-04-09
1831 2008-04-10 7,274,881 288,200 0.03 25,370,914,950 67,190,801 9.236 2008-04-08
1832 2008-04-09 6,986,681 262,900 0.03 25,370,914,950 65,164,774 9.327 2008-04-07
1833 2008-04-08 6,723,781 22,000 0.03 25,370,914,950 61,488,977 9.145 2008-04-03
1834 2008-04-07 6,701,781 -341,000 0.03 25,370,914,950 60,074,765 8.964 2008-04-02
1835 2008-04-03 7,042,781 -54,340 0.03 25,370,914,950 59,286,130 8.418 2008-04-01
1836 2008-04-02 7,097,121 297,000 0.03 25,370,914,950 58,650,608 8.264 2008-03-31
1837 2008-04-01 6,800,121 -220,000 0.03 25,370,914,950 57,984,632 8.527 2008-03-28
1838 2008-03-27 7,020,121 -440,000 0.03 25,370,914,950 56,097,787 7.991 2008-03-25
1839 2008-03-26 7,460,121 331,100 0.03 25,370,914,950 55,540,601 7.445 2008-03-20
1840 2008-03-25 7,129,021 -988,900 0.03 25,370,914,950 54,636,817 7.664 2008-03-19
1841 2008-03-19 8,117,921 550,000 0.03 25,370,914,950 58,375,970 7.191 2008-03-17
1842 2008-03-17 7,567,921 110,000 0.03 25,370,914,950 58,272,992 7.700 2008-03-13
1843 2008-03-14 7,457,921 -220,000 0.03 25,370,914,950 61,154,952 8.200 2008-03-12
1844 2008-03-11 7,677,921 330,000 0.03 25,370,914,950 59,542,277 7.755 2008-03-07
1845 2008-03-10 7,347,921 -123,200 0.03 25,370,914,950 59,114,024 8.045 2008-03-06
1846 2008-03-07 7,471,121 -3,777,400 0.03 25,370,914,950 59,634,488 7.982 2008-03-05
1847 2008-03-06 11,248,521 1,001,000 0.04 25,370,914,950 90,809,310 8.073 2008-03-04
1848 2008-03-05 10,247,521 1,045,660 0.04 25,370,914,950 85,423,335 8.336 2008-03-03
1849 2008-03-04 9,201,861 275,000 0.04 25,370,914,950 79,890,557 8.682 2008-02-29
1850 2008-03-03 8,926,861 4,400 0.04 25,370,914,950 78,556,377 8.800 2008-02-28
1851 2008-02-29 8,922,461 -1,100,000 0.04 25,370,914,950 78,116,146 8.755 2008-02-27
1852 2008-02-28 10,022,461 8,800 0.04 25,370,914,950 83,096,224 8.291 2008-02-26
1853 2008-02-27 10,013,661 385,000 0.04 25,370,914,950 81,200,777 8.109 2008-02-25
1854 2008-02-26 9,628,661 1,100 0.04 25,370,914,950 77,992,154 8.100 2008-02-22
1855 2008-02-25 9,627,561 1,100 0.04 25,370,914,950 80,438,272 8.355 2008-02-21
1856 2008-02-22 9,626,461 715,000 0.04 25,370,914,950 81,295,463 8.445 2008-02-20
1857 2008-02-21 8,911,461 -385,000 0.04 25,370,914,950 78,910,987 8.855 2008-02-19
1858 2008-02-19 9,296,461 -330,000 0.04 25,370,914,950 80,367,905 8.645 2008-02-15
1859 2008-02-18 9,626,461 -1,100,000 0.04 25,370,914,950 82,441,012 8.564 2008-02-14
1860 2008-02-15 10,726,461 -194,700 0.04 25,370,914,950 86,101,302 8.027 2008-02-13
1861 2008-02-13 10,921,161 550,000 0.04 25,370,914,950 85,185,056 7.800 2008-02-11
1862 2008-02-12 10,371,161 1,100,000 0.04 25,370,914,950 94,004,203 9.064 2008-02-05
1863 2008-02-11 9,271,161 -880,000 0.04 25,370,914,950 84,960,919 9.164 2008-02-04
1864 2008-02-05 10,151,161 -766,920 0.04 25,370,914,950 86,102,148 8.482 2008-02-01
1865 2008-02-04 10,918,081 -2,279,200 0.04 25,370,914,950 85,859,789 7.864 2008-01-31
1866 2008-02-01 13,197,281 550,000 0.05 25,370,914,950 107,861,378 8.173 2008-01-30
1867 2008-01-31 12,647,281 -56,100 0.05 25,370,914,950 109,221,919 8.636 2008-01-29
1868 2008-01-29 12,703,381 -1,100,000 0.05 25,370,914,950 114,216,099 8.991 2008-01-25
1869 2008-01-28 13,803,381 3,584,900 0.05 25,370,914,950 111,186,234 8.055 2008-01-24
1870 2008-01-25 10,218,481 -1,166,000 0.04 25,370,914,950 82,677,730 8.091 2008-01-23
1871 2008-01-24 11,384,481 2,344,100 0.04 25,370,914,950 81,660,882 7.173 2008-01-22
1872 2008-01-23 9,040,381 1,650,000 0.04 25,370,914,950 74,709,709 8.264 2008-01-21
1873 2008-01-22 7,390,381 -561,000 0.03 25,370,914,950 65,574,851 8.873 2008-01-18
1874 2008-01-21 7,951,381 671,000 0.03 25,370,914,950 69,900,590 8.791 2008-01-17
1875 2008-01-18 7,280,381 2,651,000 0.03 25,370,914,950 60,754,779 8.345 2008-01-16
1876 2008-01-17 4,629,381 -97,900 0.02 25,370,914,950 42,085,703 9.091 2008-01-15
1877 2008-01-16 4,727,281 -101,200 0.02 25,370,914,950 43,750,986 9.255 2008-01-14
1878 2008-01-11 4,828,481 -220,000 0.02 25,370,914,950 45,914,026 9.509 2008-01-09
1879 2008-01-10 5,048,481 -193,600 0.02 25,370,914,950 46,723,692 9.255 2008-01-08
1880 2008-01-09 5,242,081 550,000 0.02 25,370,914,950 47,938,831 9.145 2008-01-07
1881 2008-01-08 4,692,081 220,000 0.02 25,370,914,950 44,105,561 9.400 2008-01-04
1882 2008-01-07 4,472,081 22,000 0.02 25,370,914,950 41,550,105 9.291 2008-01-03
1883 2008-01-04 4,450,081 267,080 0.02 25,370,914,950 43,450,591 9.764 2008-01-02
1884 2008-01-03 4,183,001 330,000 0.02 25,370,914,950 41,298,769 9.873 2007-12-28
1885 2007-12-28 3,853,001 -1,658,800 0.02 25,370,914,950 38,460,656 9.982 2007-12-21
1886 2007-12-21 5,511,801 1,100 0.02 25,370,914,950 53,916,437 9.782 2007-12-19
1887 2007-12-20 5,510,701 572,000 0.02 25,370,914,950 53,905,677 9.782 2007-12-18
1888 2007-12-19 4,938,701 768,900 0.02 25,370,914,950 48,488,166 9.818 2007-12-17
1889 2007-12-18 4,169,801 220,000 0.02 25,370,914,950 42,077,462 10.09 2007-12-14
1890 2007-12-17 3,949,801 452,100 0.02 25,370,914,950 40,647,402 10.29 2007-12-13
1891 2007-12-14 3,497,701 16,500 0.01 25,370,914,950 37,330,963 10.67 2007-12-12
1892 2007-12-13 3,481,201 321,200 0.01 25,370,914,950 38,230,549 10.98 2007-12-11
1893 2007-12-12 3,160,001 220,000 0.01 25,370,914,950 34,184,891 10.82 2007-12-10
1894 2007-12-10 2,940,001 -220,000 0.01 25,370,914,950 33,516,011 11.40 2007-12-06
1895 2007-12-07 3,160,001 66,000 0.01 25,370,914,950 35,910,251 11.36 2007-12-05
1896 2007-12-05 3,094,001 13,200 0.01 25,370,914,950 34,315,565 11.09 2007-12-03
1897 2007-12-04 3,080,801 2,200 0.01 25,370,914,950 34,560,426 11.22 2007-11-30
1898 2007-11-30 3,078,601 33,000 0.01 25,370,914,950 33,193,476 10.78 2007-11-28
1899 2007-11-29 3,045,601 22,000 0.01 25,370,914,950 33,002,132 10.84 2007-11-27
1900 2007-11-28 3,023,601 -341,000 0.01 25,370,914,950 32,875,614 10.87 2007-11-26
1901 2007-11-27 3,364,601 913,000 0.01 25,370,914,950 34,440,056 10.24 2007-11-23
1902 2007-11-26 2,451,601 330,000 0.01 25,370,914,950 24,604,268 10.04 2007-11-22
1903 2007-11-23 2,121,601 22,000 0.01 25,370,914,950 21,947,962 10.35 2007-11-21
1904 2007-11-20 2,099,601 511,500 0.01 25,370,914,950 23,020,025 10.96 2007-11-16
1905 2007-11-19 1,588,101 165,000 0.01 25,370,914,950 18,306,040 11.53 2007-11-15
1906 2007-11-16 1,423,101 -22,000 0.01 25,370,914,950 17,051,596 11.98 2007-11-14
1907 2007-11-14 1,445,101 33,000 0.01 25,370,914,950 15,948,135 11.04 2007-11-12
1908 2007-11-13 1,412,101 880,000 0.01 25,370,914,950 16,534,291 11.71 2007-11-09
1909 2007-11-02 532,101 330,000 0.00 25,370,914,950 6,781,627 12.75 2007-10-31
1910 2007-10-31 202,101 -128,700 0.00 25,370,914,950 2,616,197 12.95 2007-10-29
1911 2007-10-25 330,801 -41,800 0.00 25,370,914,950 3,957,703 11.96 2007-10-23
1912 2007-10-17 372,601 -660,000 0.00 25,370,914,950 3,895,543 10.46 2007-10-15
1913 2007-10-15 1,032,601 -275,000 0.00 25,370,914,950 11,058,124 10.71 2007-10-11
1914 2007-10-12 1,307,601 -1,051,600 0.01 25,370,914,950 13,409,448 10.26 2007-10-10
1915 2007-10-11 2,359,201 -1,377,200 0.01 25,370,914,950 24,193,606 10.26 2007-10-09
1916 2007-10-10 3,736,401 -880,000 0.01 25,370,914,950 34,034,877 9.109 2007-10-08
1917 2007-10-09 4,616,401 -522,500 0.02 25,370,914,950 42,387,794 9.182 2007-10-05
1918 2007-10-08 5,138,901 577,500 0.02 25,370,914,950 45,176,079 8.791 2007-10-04
1919 2007-10-05 4,561,401 -2,057,000 0.02 25,370,914,950 40,888,399 8.964 2007-10-03
1920 2007-10-04 6,618,401 -4,056,844 0.03 25,370,914,950 61,253,301 9.255 2007-10-02
1921 2007-10-03 10,675,245 -2,079,000 0.04 25,370,914,950 91,027,814 8.527 2007-09-28
1922 2007-10-02 12,754,245 -1,984,400 0.05 25,370,914,950 107,709,599 8.445 2007-09-27
1923 2007-09-28 14,738,645 18,238 0.06 25,370,914,950 121,667,514 8.255 2007-09-25
1924 2007-09-27 14,720,407 -110,000 0.06 25,370,914,950 121,914,411 8.282 2007-09-24
1925 2007-09-25 14,830,407 55,000 0.06 25,370,914,950 121,075,443 8.164 2007-09-21
1926 2007-09-24 14,775,407 880,000 0.06 25,370,914,950 120,892,380 8.182 2007-09-20
1927 2007-09-21 13,895,407 -873,400 0.05 25,370,914,950 113,942,337 8.200 2007-09-19
1928 2007-09-20 14,768,807 990,000 0.06 25,370,914,950 119,228,579 8.073 2007-09-18
1929 2007-09-18 13,778,807 -132,000 0.05 25,370,914,950 111,980,364 8.127 2007-09-14
1930 2007-09-17 13,910,807 942,700 0.05 25,370,914,950 113,053,128 8.127 2007-09-13
1931 2007-09-13 12,968,107 48,400 0.05 25,370,914,950 105,275,093 8.118 2007-09-11
1932 2007-09-12 12,919,707 1,377,200 0.05 25,370,914,950 106,174,152 8.218 2007-09-10
1933 2007-09-11 11,542,507 -671,000 0.05 25,370,914,950 95,906,691 8.309 2007-09-07
1934 2007-09-10 12,213,507 660,000 0.05 25,370,914,950 99,820,993 8.173 2007-09-06
1935 2007-09-07 11,553,507 330,000 0.05 25,370,914,950 93,791,370 8.118 2007-09-05
1936 2007-09-06 11,223,507 -4,840,000 0.04 25,370,914,950 90,506,360 8.064 2007-09-04
1937 2007-09-05 16,063,507 -4,436,190 0.06 25,370,914,950 128,652,628 8.009 2007-09-03
1938 2007-09-04 20,499,697 -2,090,000 0.08 25,370,914,950 163,259,587 7.964 2007-08-31
1939 2007-09-03 22,589,697 -1,213,300 0.09 25,370,914,950 175,793,022 7.782 2007-08-30
1940 2007-08-31 23,802,997 1,753,400 0.09 25,370,914,950 183,925,758 7.727 2007-08-29
1941 2007-08-30 22,049,597 -550,000 0.09 25,370,914,950 172,383,749 7.818 2007-08-28
1942 2007-08-29 22,599,597 -1,731,972 0.09 25,370,914,950 178,333,420 7.891 2007-08-27
1943 2007-08-28 24,331,569 1,005,400 0.10 25,370,914,950 188,910,302 7.764 2007-08-24
1944 2007-08-27 23,326,169 -2,304,500 0.09 25,370,914,950 181,314,312 7.773 2007-08-23
1945 2007-08-24 25,630,669 -1,665,400 0.10 25,370,914,950 197,586,827 7.709 2007-08-22
1946 2007-08-23 27,296,069 -2,699,400 0.11 25,370,914,950 206,467,466 7.564 2007-08-21
1947 2007-08-22 29,995,469 -3,818,100 0.12 25,370,914,950 223,616,221 7.455 2007-08-20
1948 2007-08-21 33,813,569 2,225,300 0.13 25,370,914,950 237,303,627 7.018 2007-08-17
1949 2007-08-20 31,588,269 1,210,000 0.12 25,370,914,950 227,151,242 7.191 2007-08-16
1950 2007-08-17 30,378,269 3,520,000 0.12 25,370,914,950 225,345,999 7.418 2007-08-15
1951 2007-08-16 26,858,269 -220,000 0.11 25,370,914,950 203,155,947 7.564 2007-08-14
1952 2007-08-15 27,078,269 663,300 0.11 25,370,914,950 205,551,140 7.591 2007-08-13
1953 2007-08-14 26,414,969 -1,348,600 0.10 25,370,914,950 200,278,295 7.582 2007-08-10
1954 2007-08-13 27,763,569 -1,102,200 0.11 25,370,914,950 213,529,609 7.691 2007-08-09
1955 2007-08-10 28,865,769 1,025,200 0.11 25,370,914,950 222,266,421 7.700 2007-08-08
1956 2007-08-09 27,840,569 -705,100 0.11 25,370,914,950 210,057,093 7.545 2007-08-07
1957 2007-08-08 28,545,669 2,110,900 0.11 25,370,914,950 217,203,995 7.609 2007-08-06
1958 2007-08-07 26,434,769 306,900 0.10 25,370,914,950 203,309,808 7.691 2007-08-03
1959 2007-08-06 26,127,869 165,000 0.10 25,370,914,950 200,243,988 7.664 2007-08-02
1960 2007-08-03 25,962,869 3,477,100 0.10 25,370,914,950 199,680,425 7.691 2007-08-01
1961 2007-08-02 22,485,769 1,870,000 0.09 25,370,914,950 176,198,486 7.836 2007-07-31
1962 2007-08-01 20,615,769 3,113,000 0.08 25,370,914,950 158,926,963 7.709 2007-07-30
1963 2007-07-31 17,502,769 1,430,000 0.07 25,370,914,950 135,558,946 7.745 2007-07-27
1964 2007-07-27 16,072,769 697,400 0.06 25,370,914,950 129,305,427 8.045 2007-07-25
1965 2007-07-26 15,375,369 -480,700 0.06 25,370,914,950 125,094,002 8.136 2007-07-24
1966 2007-07-25 15,856,069 715,000 0.06 25,370,914,950 129,306,243 8.155 2007-07-23
1967 2007-07-24 15,141,069 -462,000 0.06 25,370,914,950 121,809,900 8.045 2007-07-20
1968 2007-07-23 15,603,069 1,482,800 0.06 25,370,914,950 125,823,148 8.064 2007-07-19
1969 2007-07-20 14,120,269 5,034,700 0.06 25,370,914,950 113,089,234 8.009 2007-07-18
1970 2007-07-19 9,085,569 330,000 0.04 25,370,914,950 74,338,126 8.182 2007-07-17
1971 2007-07-18 8,755,569 110,000 0.03 25,370,914,950 71,716,866 8.191 2007-07-16
1972 2007-07-17 8,645,569 -419,100 0.03 25,370,914,950 71,524,792 8.273 2007-07-13
1973 2007-07-16 9,064,669 -330,000 0.04 25,370,914,950 75,073,589 8.282 2007-07-12
1974 2007-07-13 9,394,669 -6,056,050 0.04 25,370,914,950 77,036,286 8.200 2007-07-11
1975 2007-07-12 15,450,719 -1,896,840 0.06 25,370,914,950 124,161,978 8.036 2007-07-10
1976 2007-07-11 17,347,559 -1,969,000 0.07 25,370,914,950 135,154,832 7.791 2007-07-09
1977 2007-07-09 19,316,559 126,500 0.08 25,370,914,950 147,501,245 7.636 2007-07-05
1978 2007-07-06 19,190,059 -385,000 0.08 25,370,914,950 145,671,738 7.591 2007-07-04
1979 2007-07-05 19,575,059 -170,500 0.08 25,370,914,950 148,594,273 7.591 2007-07-03
1980 2007-07-04 19,745,559 330,000 0.08 25,370,914,950 149,533,118 7.573 2007-06-29
1981 2007-07-03 19,415,559 -413,600 0.08 25,370,914,950 147,208,768 7.582 2007-06-28
1982 2007-06-29 19,829,159 931,700 0.08 25,370,914,950 150,166,221 7.573 2007-06-27
1983 2007-06-27 18,897,459 751,300 0.07 25,370,914,950 143,620,688 7.600 2007-06-25
1984 2007-06-26 18,146,159 0.07 25,370,914,950 139,888,740 7.709 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top