Bank of Communications Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 6.670 2025-09-19
2 2025-09-22 6.700 2025-09-18
3 2024-04-30 0 -1,276 0.00 35,011,862,630 0 5.390 2024-04-26
4 2024-03-15 1,276 -590,625 0.00 35,011,862,630 6,673 5.230 2024-03-13
5 2024-03-14 591,901 -31,625 0.00 35,011,862,630 3,125,237 5.280 2024-03-12
6 2024-03-12 623,526 15,400 0.00 35,011,862,630 3,254,806 5.220 2024-03-08
7 2023-12-27 608,126 -2,200 0.00 35,011,862,630 2,864,273 4.710 2023-12-21
8 2023-12-15 610,326 -2,200 0.00 35,011,862,630 2,813,603 4.610 2023-12-13
9 2023-12-04 612,526 -281,400 0.00 35,011,862,630 2,823,745 4.610 2023-11-30
10 2023-12-01 893,926 3,400 0.00 35,011,862,630 4,094,181 4.580 2023-11-29
11 2023-11-30 890,526 -200,000 0.00 35,011,862,630 4,158,756 4.670 2023-11-28
12 2023-11-23 1,090,526 -11,000 0.00 35,011,862,630 5,136,377 4.710 2023-11-21
13 2023-11-22 1,101,526 -200,000 0.00 35,011,862,630 5,155,142 4.680 2023-11-20
14 2023-11-20 1,301,526 -310,000 0.00 35,011,862,630 6,052,096 4.650 2023-11-16
15 2023-05-08 1,611,526 -400,000 0.00 35,011,862,630 8,653,895 5.370 2023-05-04
16 2023-05-02 2,011,526 -600,000 0.01 35,011,862,630 10,218,552 5.080 2023-04-27
17 2023-04-28 2,611,526 -101,000 0.01 35,011,862,630 13,188,206 5.050 2023-04-26
18 2023-04-25 2,712,526 -100,000 0.01 35,011,862,630 13,833,883 5.100 2023-04-21
19 2023-04-24 2,812,526 -100,000 0.01 35,011,862,630 14,428,258 5.130 2023-04-20
20 2023-03-15 2,912,526 -300,000 0.01 35,011,862,630 13,980,125 4.800 2023-03-13
21 2021-06-29 3,212,526 -2,530 0.01 35,011,862,630 16,737,260 5.210 2021-06-25
22 2020-12-22 3,215,056 2,200 0.01 35,011,862,630 13,278,181 4.130 2020-12-18
23 2020-09-23 3,212,856 -3,000 0.01 35,011,862,630 12,369,496 3.850 2020-09-21
24 2020-09-16 3,215,856 3,000 0.01 35,011,862,630 12,670,473 3.940 2020-09-14
25 2018-08-17 3,212,856 -700,000 0.01 35,011,862,630 17,702,837 5.510 2018-08-15
26 2018-08-16 3,912,856 700,000 0.01 35,011,862,630 21,677,222 5.540 2018-08-14
27 2018-07-06 3,212,856 5,000 0.01 35,011,862,630 17,638,579 5.490 2018-07-04
28 2018-06-14 3,207,856 -4,000 0.01 35,011,862,630 20,562,357 6.410 2018-06-12
29 2018-02-01 3,211,856 -20,000 0.01 35,011,862,630 21,519,435 6.700 2018-01-30
30 2018-01-15 3,231,856 -1,000 0.01 35,011,862,630 19,617,366 6.070 2018-01-11
31 2017-12-14 3,232,856 14,000 0.01 35,011,862,630 18,394,951 5.690 2017-12-12
32 2017-12-11 3,218,856 -500,000 0.01 35,011,862,630 18,122,159 5.630 2017-12-07
33 2017-11-30 3,718,856 200,000 0.01 35,011,862,630 21,606,553 5.810 2017-11-28
34 2017-11-28 3,518,856 300,000 0.01 35,011,862,630 20,726,062 5.890 2017-11-24
35 2017-11-27 3,218,856 18,000 0.01 35,011,862,630 18,862,496 5.860 2017-11-23
36 2017-10-16 3,200,856 -4,000 0.01 35,011,862,630 19,365,179 6.050 2017-10-12
37 2017-10-09 3,204,856 4,000 0.01 35,011,862,630 19,004,796 5.930 2017-10-04
38 2017-08-15 3,200,856 -4,000 0.01 35,011,862,630 18,084,836 5.650 2017-08-11
39 2017-07-24 3,204,856 4,000 0.01 35,011,862,630 18,331,776 5.720 2017-07-20
40 2017-06-13 3,200,856 1,000 0.01 35,011,862,630 18,789,025 5.870 2017-06-09
41 2017-05-09 3,199,856 -3,000 0.01 35,011,862,630 18,495,168 5.780 2017-05-05
42 2017-04-13 3,202,856 -3,000 0.01 35,011,862,630 18,928,879 5.910 2017-04-11
43 2017-04-05 3,205,856 -250,000 0.01 35,011,862,630 19,363,370 6.040 2017-03-31
44 2017-03-31 3,455,856 -200,000 0.01 35,011,862,630 21,046,163 6.090 2017-03-29
45 2017-03-30 3,655,856 100,000 0.01 35,011,862,630 22,264,163 6.090 2017-03-28
46 2017-03-28 3,555,856 150,000 0.01 35,011,862,630 21,655,163 6.090 2017-03-24
47 2017-03-27 3,405,856 200,000 0.01 35,011,862,630 20,809,780 6.110 2017-03-23
48 2017-03-16 3,205,856 -1,000 0.01 35,011,862,630 19,459,546 6.070 2017-03-14
49 2017-02-28 3,206,856 330,000 0.01 35,011,862,630 20,042,850 6.250 2017-02-24
50 2017-02-24 2,876,856 3,000 0.01 35,011,862,630 18,383,110 6.390 2017-02-22
51 2017-02-16 2,873,856 -2,530 0.01 35,011,862,630 17,271,875 6.010 2017-02-14
52 2017-01-26 2,876,386 1,000 0.01 35,011,862,630 16,452,928 5.720 2017-01-24
53 2016-09-01 2,875,386 -1,000 0.01 35,011,862,630 16,993,531 5.910 2016-08-30
54 2016-07-27 2,876,386 118,000 0.01 35,011,862,630 14,957,207 5.200 2016-07-25
55 2016-07-25 2,758,386 300,000 0.01 35,011,862,630 14,343,607 5.200 2016-07-21
56 2016-06-28 2,458,386 1,000 0.01 35,011,862,630 12,267,346 4.990 2016-06-24
57 2016-04-15 2,457,386 259,625 0.01 35,011,862,630 12,483,521 5.080 2016-04-13
58 2016-02-15 2,197,761 1,000 0.01 35,011,862,630 9,428,395 4.290 2016-02-11
59 2016-01-21 2,196,761 -5,000 0.01 35,011,862,630 10,434,615 4.750 2016-01-19
60 2016-01-11 2,201,761 5,000 0.01 35,011,862,630 10,898,717 4.950 2016-01-07
61 2016-01-06 2,196,761 -3,000 0.01 35,011,862,630 11,620,866 5.290 2016-01-04
62 2016-01-05 2,199,761 3,000 0.01 35,011,862,630 11,944,702 5.430 2015-12-30
63 2015-11-11 2,196,761 198,000 0.01 35,011,862,630 12,609,408 5.740 2015-11-09
64 2015-11-03 1,998,761 100,000 0.01 35,011,862,630 11,472,888 5.740 2015-10-30
65 2015-10-29 1,898,761 2,000 0.01 35,011,862,630 11,392,566 6.000 2015-10-27
66 2015-10-19 1,896,761 -2,000 0.01 35,011,862,630 10,982,246 5.790 2015-10-15
67 2015-10-14 1,898,761 8,000 0.01 35,011,862,630 11,050,789 5.820 2015-10-12
68 2015-10-07 1,890,761 2,000 0.01 35,011,862,630 10,531,539 5.570 2015-10-05
69 2015-09-29 1,888,761 250,000 0.01 35,011,862,630 10,029,321 5.310 2015-09-24
70 2015-09-16 1,638,761 130,000 0.00 35,011,862,630 9,078,736 5.540 2015-09-14
71 2015-08-12 1,508,761 400,000 0.00 35,011,862,630 10,350,100 6.860 2015-08-10
72 2015-07-29 1,108,761 -2,000 0.00 35,011,862,630 7,683,714 6.930 2015-07-27
73 2015-07-23 1,110,761 -1,000 0.00 35,011,862,630 7,953,049 7.160 2015-07-21
74 2015-07-22 1,111,761 500,000 0.00 35,011,862,630 7,949,091 7.150 2015-07-20
75 2015-07-13 611,761 3,000 0.00 35,011,862,630 4,404,679 7.200 2015-07-09
76 2015-07-07 608,761 -5,000 0.00 35,011,862,630 4,790,949 7.870 2015-07-03
77 2015-07-06 613,761 5,000 0.00 35,011,862,630 4,959,189 8.080 2015-07-02
78 2015-07-03 608,761 5,000 0.00 35,011,862,630 4,918,789 8.080 2015-06-30
79 2015-06-17 603,761 550,000 0.00 35,011,862,630 4,805,938 7.960 2015-06-15
80 2015-04-20 53,761 -11,000 0.00 35,011,862,630 427,938 7.960 2015-04-16
81 2015-04-17 64,761 -33,051 0.00 35,011,862,630 517,440 7.990 2015-04-15
82 2015-04-10 97,812 33,051 0.00 35,011,862,630 689,575 7.050 2015-04-08
83 2015-04-08 64,761 -6,000 0.00 35,011,862,630 435,194 6.720 2015-04-01
84 2015-04-02 70,761 -3,000 0.00 35,011,862,630 470,561 6.650 2015-03-31
85 2015-02-06 73,761 3,000 0.00 35,011,862,630 483,872 6.560 2015-02-04
86 2015-01-21 70,761 10,000 0.00 35,011,862,630 449,332 6.350 2015-01-19
87 2014-09-19 60,761 -11,000 0.00 35,011,862,630 348,768 5.740 2014-09-17
88 2014-08-01 71,761 -5,000 0.00 35,011,862,630 424,108 5.910 2014-07-30
89 2014-07-30 76,761 5,000 0.00 35,011,862,630 445,981 5.810 2014-07-28
90 2014-07-08 71,761 -5,000 0.00 35,011,862,630 376,028 5.240 2014-07-04
91 2014-06-19 76,761 5,000 0.00 35,011,862,630 409,904 5.340 2014-06-17
92 2014-03-12 71,761 -5,000 0.00 35,011,862,630 341,582 4.760 2014-03-10
93 2014-02-26 76,761 5,000 0.00 35,011,862,630 381,502 4.970 2014-02-24
94 2013-10-17 71,761 -10,000 0.00 35,011,862,630 416,214 5.800 2013-10-15
95 2013-10-09 81,761 10,000 0.00 35,011,862,630 465,220 5.690 2013-10-07
96 2013-09-24 71,761 -10,000 0.00 35,011,862,630 429,131 5.980 2013-09-19
97 2013-09-13 81,761 -10,000 0.00 35,011,862,630 475,031 5.810 2013-09-11
98 2013-09-12 91,761 -10,000 0.00 35,011,862,630 534,967 5.830 2013-09-10
99 2013-08-23 101,761 25,000 0.00 35,011,862,630 535,263 5.260 2013-08-21
100 2013-08-16 76,761 5,000 0.00 35,011,862,630 414,509 5.400 2013-08-13
101 2013-08-15 71,761 -20,000 0.00 35,011,862,630 373,875 5.210 2013-08-12
102 2013-08-12 91,761 10,000 0.00 35,011,862,630 460,640 5.020 2013-08-08
103 2013-08-08 81,761 10,000 0.00 35,011,862,630 415,346 5.080 2013-08-06
104 2013-08-06 71,761 -6,000 0.00 35,011,862,630 365,263 5.090 2013-08-02
105 2013-08-05 77,761 -24,000 0.00 35,011,862,630 394,248 5.070 2013-08-01
106 2013-07-31 101,761 30,000 0.00 35,011,862,630 512,875 5.040 2013-07-29
107 2013-07-25 71,761 -30,000 0.00 35,011,862,630 369,569 5.150 2013-07-23
108 2013-07-23 101,761 10,000 0.00 35,011,862,630 502,699 4.940 2013-07-19
109 2013-07-22 91,761 10,000 0.00 35,011,862,630 456,970 4.980 2013-07-18
110 2013-07-19 81,761 10,000 0.00 35,011,862,630 406,352 4.970 2013-07-17
111 2013-07-12 71,761 -10,000 0.00 35,011,862,630 351,629 4.900 2013-07-10
112 2013-07-10 81,761 10,000 0.00 35,011,862,630 393,270 4.810 2013-07-08
113 2013-04-09 71,761 -1,000 0.00 35,011,862,630 408,320 5.690 2013-04-05
114 2013-03-12 72,761 1,000 0.00 35,011,862,630 440,932 6.060 2013-03-08
115 2012-12-04 71,761 -30,000 0.00 35,011,862,630 407,602 5.680 2012-11-30
116 2012-11-15 101,761 30,000 0.00 35,011,862,630 544,421 5.350 2012-11-13
117 2012-09-05 71,761 12,000 0.00 35,011,862,630 360,958 5.030 2012-09-03
118 2012-09-04 59,761 -12,000 0.00 35,011,862,630 302,988 5.070 2012-08-31
119 2012-07-18 71,761 3,000 0.00 29,176,552,192 342,300 4.770 2012-07-16
120 2012-05-02 68,761 30,000 0.00 29,176,552,192 398,126 5.790 2012-04-27
121 2012-04-30 38,761 -30,000 0.00 29,176,552,192 227,139 5.860 2012-04-26
122 2012-03-02 68,761 -10,000 0.00 29,176,552,192 440,758 6.410 2012-02-29
123 2012-02-28 78,761 10,000 0.00 29,176,552,192 487,531 6.190 2012-02-24
124 2012-02-14 68,761 -5,000 0.00 29,176,552,192 411,878 5.990 2012-02-10
125 2012-02-13 73,761 5,000 0.00 29,176,552,192 465,432 6.310 2012-02-09
126 2012-02-01 68,761 -5,000 0.00 29,176,552,192 419,442 6.100 2012-01-30
127 2012-01-06 73,761 10,000 0.00 29,176,552,192 399,047 5.410 2012-01-04
128 2012-01-05 63,761 -10,000 0.00 29,176,552,192 355,149 5.570 2012-01-03
129 2012-01-03 73,761 10,000 0.00 29,176,552,192 401,997 5.450 2011-12-29
130 2011-12-30 63,761 -30,000 0.00 29,176,552,192 347,497 5.450 2011-12-28
131 2011-12-29 93,761 -33,100 0.00 29,176,552,192 518,498 5.530 2011-12-23
132 2011-12-14 126,861 30,000 0.00 29,176,552,192 672,363 5.300 2011-12-12
133 2011-11-10 96,861 -5,000 0.00 29,176,552,192 553,076 5.710 2011-11-08
134 2011-11-04 101,861 5,000 0.00 29,176,552,192 546,994 5.370 2011-11-02
135 2011-10-20 96,861 -10,000 0.00 29,176,552,192 441,686 4.560 2011-10-18
136 2011-10-17 106,861 10,000 0.00 29,176,552,192 523,619 4.900 2011-10-13
137 2011-10-13 96,861 3,000 0.00 29,176,552,192 454,278 4.690 2011-10-11
138 2011-08-23 93,861 2,000 0.00 29,176,552,192 510,604 5.440 2011-08-19
139 2011-08-04 91,861 8,351 0.00 29,176,552,192 618,225 6.730 2011-08-02
140 2011-07-08 83,510 -8,351 0.00 26,524,138,356 559,517 6.700 2011-07-06
141 2011-06-27 91,861 -6,600 0.00 29,176,552,192 603,802 6.573 2011-06-23
142 2011-06-07 98,461 -11,000 0.00 29,176,552,192 709,805 7.209 2011-06-02
143 2011-05-23 109,461 -3,300 0.00 29,176,552,192 795,125 7.264 2011-05-19
144 2011-05-20 112,761 -2,200 0.00 29,176,552,192 812,894 7.209 2011-05-18
145 2011-04-19 114,961 2,200 0.00 29,176,552,192 874,738 7.609 2011-04-15
146 2011-04-13 112,761 2,200 0.00 29,176,552,192 870,289 7.718 2011-04-11
147 2011-03-31 110,561 2,200 0.00 29,176,552,192 827,217 7.482 2011-03-29
148 2011-03-29 108,361 -2,200 0.00 29,176,552,192 813,683 7.509 2011-03-25
149 2011-03-28 110,561 -2,200 0.00 29,176,552,192 813,176 7.355 2011-03-24
150 2011-03-21 112,761 -22,000 0.00 29,176,552,192 806,805 7.155 2011-03-17
151 2011-03-11 134,761 -110,000 0.00 29,176,552,192 988,607 7.336 2011-03-09
152 2011-03-10 244,761 -11,000 0.00 29,176,552,192 1,773,293 7.245 2011-03-08
153 2011-03-07 255,761 -55,010 0.00 29,176,552,192 1,797,233 7.027 2011-03-03
154 2011-02-15 310,771 -55,000 0.00 29,176,552,192 2,090,557 6.727 2011-02-11
155 2011-02-14 365,771 47,300 0.00 29,176,552,192 2,434,206 6.655 2011-02-10
156 2011-02-11 318,471 -44,000 0.00 29,176,552,192 2,159,870 6.782 2011-02-09
157 2011-02-09 362,471 -44,000 0.00 29,176,552,192 2,448,492 6.755 2011-02-07
158 2011-01-31 406,471 3,300 0.00 29,176,552,192 2,811,966 6.918 2011-01-27
159 2011-01-25 403,171 55,000 0.00 29,176,552,192 2,851,628 7.073 2011-01-21
160 2011-01-24 348,171 3,300 0.00 29,176,552,192 2,475,148 7.109 2011-01-20
161 2011-01-20 344,871 -44,000 0.00 29,176,552,192 2,470,656 7.164 2011-01-18
162 2011-01-19 388,871 11,000 0.00 29,176,552,192 2,803,371 7.209 2011-01-17
163 2011-01-18 377,871 3,300 0.00 29,176,552,192 2,748,256 7.273 2011-01-14
164 2011-01-14 374,571 11,000 0.00 29,176,552,192 2,730,997 7.291 2011-01-12
165 2011-01-07 363,571 44,000 0.00 29,176,552,192 2,650,796 7.291 2011-01-05
166 2011-01-06 319,571 66,000 0.00 29,176,552,192 2,321,364 7.264 2011-01-04
167 2011-01-05 253,571 33,000 0.00 29,176,552,192 1,837,122 7.245 2011-01-03
168 2010-12-23 220,571 44,000 0.00 29,176,552,192 1,573,995 7.136 2010-12-21
169 2010-12-21 176,571 11,000 0.00 29,176,552,192 1,235,997 7.000 2010-12-17
170 2010-12-20 165,571 -96,800 0.00 29,176,552,192 1,175,554 7.100 2010-12-16
171 2010-12-17 262,371 -88,000 0.00 29,176,552,192 1,884,349 7.182 2010-12-15
172 2010-12-10 350,371 209,000 0.00 29,176,552,192 2,570,322 7.336 2010-12-08
173 2010-11-29 141,371 -330 0.00 29,176,552,192 1,052,507 7.445 2010-11-25
174 2010-11-26 141,701 -872,300 0.00 29,176,552,192 1,056,381 7.455 2010-11-24
175 2010-11-25 1,014,001 3,300 0.00 29,176,552,192 7,568,503 7.464 2010-11-23
176 2010-11-24 1,010,701 330,000 0.00 29,176,552,192 7,699,520 7.618 2010-11-22
177 2010-11-22 680,701 330,000 0.00 29,176,552,192 5,223,019 7.673 2010-11-18
178 2010-11-19 350,701 229,900 0.00 29,176,552,192 2,649,546 7.555 2010-11-17
179 2010-11-16 120,801 -220,000 0.00 29,176,552,192 943,335 7.809 2010-11-12
180 2010-11-15 340,801 11,000 0.00 29,176,552,192 2,714,139 7.964 2010-11-11
181 2010-11-12 329,801 11,000 0.00 29,176,552,192 2,608,396 7.909 2010-11-10
182 2010-11-11 318,801 220,000 0.00 29,176,552,192 2,596,634 8.145 2010-11-09
183 2010-11-08 98,801 5,500 0.00 29,176,552,192 800,288 8.100 2010-11-04
184 2010-11-03 93,301 5,500 0.00 29,176,552,192 720,097 7.718 2010-11-01
185 2010-10-29 87,801 11,000 0.00 29,176,552,192 720,758 8.209 2010-10-27
186 2010-10-12 76,801 11,000 0.00 29,176,552,192 616,482 8.027 2010-10-08
187 2010-09-30 65,801 -990,000 0.00 29,176,552,192 498,903 7.582 2010-09-28
188 2010-09-28 1,055,801 330,000 0.00 29,176,552,192 8,062,096 7.636 2010-09-24
189 2010-09-24 725,801 660,000 0.00 29,176,552,192 5,562,539 7.664 2010-09-21
190 2010-09-15 65,801 -11,000 0.00 29,176,552,192 508,444 7.727 2010-09-13
191 2010-09-10 76,801 11,000 0.00 29,176,552,192 579,464 7.545 2010-09-08
192 2010-09-08 65,801 11,000 0.00 29,176,552,192 507,260 7.709 2010-09-06
193 2010-09-01 54,801 -1,650 0.00 29,176,552,192 418,954 7.645 2010-08-30
194 2010-08-31 56,451 -22,000 0.00 29,176,552,192 428,011 7.582 2010-08-27
195 2010-08-30 78,451 22,000 0.00 29,176,552,192 592,697 7.555 2010-08-26
196 2010-08-24 56,451 -2,200 0.00 29,176,552,192 439,302 7.782 2010-08-20
197 2010-08-19 58,651 -220,000 0.00 29,176,552,192 461,231 7.864 2010-08-17
198 2010-08-17 278,651 -550,000 0.00 29,176,552,192 2,135,581 7.664 2010-08-13
199 2010-08-13 828,651 770,000 0.00 29,176,552,192 6,463,478 7.800 2010-08-11
200 2010-07-23 58,651 -1,529 0.00 29,176,552,192 456,950 7.791 2010-07-21
201 2010-07-22 60,180 -37,407 0.00 29,176,552,192 460,076 7.645 2010-07-20
202 2010-07-21 97,587 7,826 0.00 29,176,552,192 730,146 7.482 2010-07-19
203 2010-07-20 89,761 3,304 0.00 29,176,552,192 678,144 7.555 2010-07-16
204 2010-07-16 86,457 31,457 0.00 29,176,552,192 680,676 7.873 2010-07-14
205 2010-07-14 55,000 1,100 0.00 25,370,914,950 424,985 7.727 2010-07-12
206 2010-07-13 53,900 -5,500 0.00 25,370,914,950 412,066 7.645 2010-07-09
207 2010-07-08 59,400 2,200 0.00 25,370,914,950 446,569 7.518 2010-07-06
208 2010-06-28 57,200 2,200 0.00 25,370,914,950 446,160 7.800 2010-06-24
209 2010-06-15 55,000 -15,400 0.00 25,370,914,950 410,520 7.464 2010-06-11
210 2010-06-10 70,400 9,900 0.00 25,370,914,950 536,941 7.627 2010-06-08
211 2010-06-09 60,500 7,700 0.00 25,370,914,950 447,156 7.391 2010-06-07
212 2010-06-01 52,800 -22,000 0.00 25,370,914,950 396,000 7.500 2010-05-28
213 2010-05-27 74,800 22,000 0.00 25,370,914,950 520,907 6.964 2010-05-25
214 2010-04-29 52,800 -2,200 0.00 25,370,914,950 440,141 8.336 2010-04-27
215 2010-04-19 55,000 -4,400 0.00 25,370,914,950 482,515 8.773 2010-04-15
216 2010-04-16 59,400 -22,000 0.00 25,370,914,950 522,185 8.791 2010-04-14
217 2010-04-09 81,400 4,400 0.00 25,370,914,950 718,518 8.827 2010-04-07
218 2010-04-08 77,000 -1,100 0.00 25,370,914,950 668,514 8.682 2010-04-01
219 2010-04-07 78,100 -39,600 0.00 25,370,914,950 656,743 8.409 2010-03-31
220 2010-03-09 117,700 5,500 0.00 25,370,914,950 905,231 7.691 2010-03-05
221 2010-03-03 112,200 -3,300 0.00 25,370,914,950 882,341 7.864 2010-03-01
222 2010-03-02 115,500 -11,000 0.00 25,370,914,950 896,742 7.764 2010-02-26
223 2010-02-24 126,500 -11,000 0.00 25,370,914,950 910,800 7.200 2010-02-22
224 2010-02-23 137,500 11,000 0.00 25,370,914,950 961,263 6.991 2010-02-19
225 2010-02-09 126,500 3,300 0.00 25,370,914,950 864,754 6.836 2010-02-05
226 2010-01-26 123,200 11,000 0.00 25,370,914,950 939,646 7.627 2010-01-22
227 2010-01-21 112,200 5,500 0.00 25,370,914,950 914,991 8.155 2010-01-19
228 2010-01-19 106,700 11,000 0.00 25,370,914,950 852,640 7.991 2010-01-15
229 2010-01-15 95,700 22,000 0.00 25,370,914,950 786,463 8.218 2010-01-13
230 2010-01-08 73,700 -11,000 0.00 25,370,914,950 631,830 8.573 2010-01-06
231 2010-01-07 84,700 -22,000 0.00 25,370,914,950 707,669 8.355 2010-01-05
232 2010-01-06 106,700 11,000 0.00 25,370,914,950 877,821 8.227 2010-01-04
233 2009-12-21 95,700 11,000 0.00 25,370,914,950 769,045 8.036 2009-12-17
234 2009-12-11 84,700 11,000 0.00 25,370,914,950 701,485 8.282 2009-12-09
235 2009-12-10 73,700 -11,000 0.00 25,370,914,950 624,460 8.473 2009-12-08
236 2009-12-09 84,700 11,000 0.00 25,370,914,950 710,718 8.391 2009-12-07
237 2009-12-02 73,700 -11,000 0.00 25,370,914,950 619,080 8.400 2009-11-30
238 2009-12-01 84,700 11,000 0.00 25,370,914,950 678,362 8.009 2009-11-27
239 2009-11-27 73,700 11,000 0.00 25,370,914,950 628,440 8.527 2009-11-25
240 2009-11-18 62,700 -11,000 0.00 25,370,914,950 565,993 9.027 2009-11-16
241 2009-11-17 73,700 11,000 0.00 25,370,914,950 651,213 8.836 2009-11-13
242 2009-11-11 62,700 -11,000 0.00 25,370,914,950 560,287 8.936 2009-11-09
243 2009-11-03 73,700 11,000 0.00 25,370,914,950 635,810 8.627 2009-10-30
244 2009-11-02 62,700 16,500 0.00 25,370,914,950 550,067 8.773 2009-10-29
245 2009-10-30 46,200 -220,000 0.00 25,370,914,950 428,413 9.273 2009-10-28
246 2009-10-28 266,200 110,000 0.00 25,370,914,950 2,560,312 9.618 2009-10-23
247 2009-10-27 156,200 110,000 0.00 25,370,914,950 1,437,040 9.200 2009-10-22
248 2009-10-20 46,200 -660,000 0.00 25,370,914,950 432,617 9.364 2009-10-16
249 2009-10-16 706,200 649,000 0.00 25,370,914,950 6,522,463 9.236 2009-10-14
250 2009-10-15 57,200 -11,000 0.00 25,370,914,950 513,256 8.973 2009-10-13
251 2009-10-14 68,200 11,000 0.00 25,370,914,950 601,388 8.818 2009-10-12
252 2009-10-12 57,200 -16,500 0.00 25,370,914,950 511,139 8.936 2009-10-08
253 2009-10-09 73,700 -11,000 0.00 25,370,914,950 650,550 8.827 2009-10-07
254 2009-10-08 84,700 -11,000 0.00 25,370,914,950 722,999 8.536 2009-10-06
255 2009-10-07 95,700 11,000 0.00 25,370,914,950 792,587 8.282 2009-10-05
256 2009-10-06 84,700 -220,000 0.00 25,370,914,950 699,199 8.255 2009-10-02
257 2009-09-30 304,700 220,000 0.00 25,370,914,950 2,598,177 8.527 2009-09-28
258 2009-09-28 84,700 38,500 0.00 25,370,914,950 733,079 8.655 2009-09-24
259 2009-09-17 46,200 -11,000 0.00 25,370,914,950 413,259 8.945 2009-09-15
260 2009-09-14 57,200 11,000 0.00 25,370,914,950 503,360 8.800 2009-09-10
261 2009-09-10 46,200 -11,000 0.00 25,370,914,950 416,632 9.018 2009-09-08
262 2009-09-08 57,200 -11,000 0.00 25,370,914,950 492,950 8.618 2009-09-04
263 2009-09-04 68,200 11,000 0.00 25,370,914,950 564,832 8.282 2009-09-02
264 2009-09-03 57,200 -11,000 0.00 25,370,914,950 483,054 8.445 2009-09-01
265 2009-08-28 68,200 -3,300 0.00 25,370,914,950 569,129 8.345 2009-08-26
266 2009-08-27 71,500 -11,000 0.00 25,370,914,950 602,531 8.427 2009-08-25
267 2009-08-25 82,500 11,000 0.00 25,370,914,950 687,720 8.336 2009-08-21
268 2009-08-24 71,500 11,000 0.00 25,370,914,950 597,383 8.355 2009-08-20
269 2009-08-21 60,500 -11,000 0.00 25,370,914,950 498,823 8.245 2009-08-19
270 2009-08-18 71,500 -3,300 0.00 25,370,914,950 611,683 8.555 2009-08-14
271 2009-08-17 74,800 -11,000 0.00 25,370,914,950 638,493 8.536 2009-08-13
272 2009-08-14 85,800 11,000 0.00 25,370,914,950 711,368 8.291 2009-08-12
273 2009-08-13 74,800 -561,000 0.00 25,370,914,950 633,107 8.464 2009-08-11
274 2009-08-11 635,800 333,300 0.00 25,370,914,950 5,080,678 7.991 2009-08-07
275 2009-08-10 302,500 11,000 0.00 25,370,914,950 2,521,640 8.336 2009-08-06
276 2009-08-07 291,500 220,000 0.00 25,370,914,950 2,398,171 8.227 2009-08-05
277 2009-07-30 71,500 3,300 0.00 25,370,914,950 640,926 8.964 2009-07-28
278 2009-07-27 68,200 11,000 0.00 25,370,914,950 597,705 8.764 2009-07-23
279 2009-07-20 57,200 11,000 0.00 25,370,914,950 450,336 7.873 2009-07-16
280 2009-07-17 46,200 -1,023,000 0.00 25,370,914,950 354,908 7.682 2009-07-15
281 2009-07-16 1,069,200 -22,000 0.00 25,370,914,950 8,028,623 7.509 2009-07-14
282 2009-07-15 1,091,200 1,012,000 0.00 25,370,914,950 7,807,536 7.155 2009-07-13
283 2009-07-14 79,200 22,000 0.00 25,370,914,950 586,793 7.409 2009-07-10
284 2009-07-13 57,200 -440,000 0.00 25,370,914,950 429,000 7.500 2009-07-09
285 2009-07-09 497,200 220,000 0.00 25,370,914,950 3,756,346 7.555 2009-07-07
286 2009-07-08 277,200 220,000 0.00 25,370,914,950 2,126,956 7.673 2009-07-06
287 2009-07-06 57,200 11,000 0.00 25,370,914,950 453,939 7.936 2009-07-02
288 2009-07-03 46,200 -22,000 0.00 25,370,914,950 364,980 7.900 2009-06-30
289 2009-06-30 68,200 11,000 0.00 25,370,914,950 522,071 7.655 2009-06-26
290 2009-06-24 57,200 -11,000 0.00 25,370,914,950 405,605 7.091 2009-06-22
291 2009-06-22 68,200 22,000 0.00 25,370,914,950 459,395 6.736 2009-06-18
292 2009-06-19 46,200 -11,000 0.00 25,370,914,950 319,196 6.909 2009-06-17
293 2009-06-18 57,200 11,000 0.00 25,370,914,950 393,650 6.882 2009-06-16
294 2009-06-17 46,200 -11,000 0.00 25,370,914,950 324,647 7.027 2009-06-15
295 2009-06-11 57,200 -11,000 0.00 25,370,914,950 387,416 6.773 2009-06-09
296 2009-06-10 68,200 22,000 0.00 25,370,914,950 468,739 6.873 2009-06-08
297 2009-06-09 46,200 -22,000 0.00 25,370,914,950 324,647 7.027 2009-06-05
298 2009-06-08 68,200 22,000 0.00 25,370,914,950 466,215 6.836 2009-06-04
299 2009-05-22 46,200 22,000 0.00 25,370,914,950 293,139 6.345 2009-05-20
300 2009-05-21 24,200 -22,000 0.00 25,370,914,950 154,009 6.364 2009-05-19
301 2009-05-04 46,200 -11,000 0.00 25,370,914,950 256,641 5.555 2009-04-29
302 2009-04-30 57,200 11,000 0.00 25,370,914,950 304,704 5.327 2009-04-28
303 2009-04-14 46,200 22,000 0.00 25,370,914,950 244,444 5.291 2009-04-08
304 2009-04-09 24,200 -22,000 0.00 25,370,914,950 134,189 5.545 2009-04-07
305 2009-04-06 46,200 -22,000 0.00 25,370,914,950 241,487 5.227 2009-04-02
306 2009-04-01 68,200 11,000 0.00 25,370,914,950 328,588 4.818 2009-03-30
307 2009-03-30 57,200 -33,000 0.00 25,370,914,950 303,160 5.300 2009-03-26
308 2009-03-27 90,200 -22,000 0.00 25,370,914,950 436,207 4.836 2009-03-25
309 2009-03-26 112,200 -22,000 0.00 25,370,914,950 551,800 4.918 2009-03-24
310 2009-03-25 134,200 -22,000 0.00 25,370,914,950 634,363 4.727 2009-03-23
311 2009-03-24 156,200 22,000 0.00 25,370,914,950 694,309 4.445 2009-03-20
312 2009-03-20 134,200 -11,000 0.00 25,370,914,950 640,537 4.773 2009-03-18
313 2009-03-19 145,200 -7,700 0.00 25,370,914,950 679,826 4.682 2009-03-17
314 2009-03-17 152,900 -22,000 0.00 25,370,914,950 674,136 4.409 2009-03-13
315 2009-03-16 174,900 -11,000 0.00 25,370,914,950 724,961 4.145 2009-03-12
316 2009-03-10 185,900 22,000 0.00 25,370,914,950 760,517 4.091 2009-03-06
317 2009-03-09 163,900 -22,000 0.00 25,370,914,950 691,330 4.218 2009-03-05
318 2009-03-03 185,900 22,000 0.00 25,370,914,950 796,024 4.282 2009-02-27
319 2009-02-24 163,900 44,000 0.00 25,370,914,950 715,260 4.364 2009-02-20
320 2009-02-23 119,900 7,700 0.00 25,370,914,950 546,145 4.555 2009-02-19
321 2009-02-20 112,200 3,300 0.00 25,370,914,950 509,949 4.545 2009-02-18
322 2009-02-13 108,900 11,000 0.00 25,370,914,950 529,690 4.864 2009-02-11
323 2009-02-09 97,900 -11,000 0.00 25,370,914,950 468,158 4.782 2009-02-05
324 2009-02-04 108,900 33,000 0.00 25,370,914,950 490,050 4.500 2009-02-02
325 2009-02-03 75,900 -22,000 0.00 25,370,914,950 357,413 4.709 2009-01-30
326 2009-01-15 97,900 11,000 0.00 25,370,914,950 452,983 4.627 2009-01-13
327 2009-01-07 86,900 -11,000 0.00 25,370,914,950 490,551 5.645 2009-01-05
328 2009-01-06 97,900 -11,000 0.00 25,370,914,950 526,017 5.373 2009-01-02
329 2008-12-30 108,900 11,000 0.00 25,370,914,950 545,480 5.009 2008-12-23
330 2008-12-22 97,900 -11,000 0.00 25,370,914,950 525,136 5.364 2008-12-18
331 2008-12-16 108,900 33,000 0.00 25,370,914,950 542,540 4.982 2008-12-12
332 2008-12-15 75,900 -44,000 0.00 25,370,914,950 405,686 5.345 2008-12-11
333 2008-12-12 119,900 -11,000 0.00 25,370,914,950 632,233 5.273 2008-12-10
334 2008-12-11 130,900 -11,000 0.00 25,370,914,950 648,610 4.955 2008-12-09
335 2008-12-10 141,900 -22,000 0.00 25,370,914,950 701,696 4.945 2008-12-08
336 2008-12-09 163,900 11,000 0.00 25,370,914,950 725,585 4.427 2008-12-05
337 2008-12-08 152,900 11,000 0.00 25,370,914,950 657,470 4.300 2008-12-04
338 2008-12-04 141,900 11,000 0.00 25,370,914,950 623,083 4.391 2008-12-02
339 2008-12-03 130,900 -22,000 0.00 25,370,914,950 619,942 4.736 2008-12-01
340 2008-12-02 152,900 -11,000 0.00 25,370,914,950 706,092 4.618 2008-11-28
341 2008-11-21 163,900 -11,000 0.00 25,370,914,950 636,260 3.882 2008-11-19
342 2008-11-17 174,900 11,000 0.00 25,370,914,950 698,026 3.991 2008-11-13
343 2008-11-13 163,900 33,000 0.00 25,370,914,950 700,345 4.273 2008-11-11
344 2008-11-12 130,900 -22,000 0.00 25,370,914,950 584,338 4.464 2008-11-10
345 2008-11-11 152,900 -11,000 0.00 25,370,914,950 631,018 4.127 2008-11-07
346 2008-11-10 163,900 22,000 0.00 25,370,914,950 662,976 4.045 2008-11-06
347 2008-11-06 141,900 -220,000 0.00 25,370,914,950 590,872 4.164 2008-11-04
348 2008-11-05 361,900 -330,000 0.00 25,370,914,950 1,480,533 4.091 2008-11-03
349 2008-11-04 691,900 -2,200 0.00 25,370,914,950 2,780,054 4.018 2008-10-31
350 2008-11-03 694,100 2,200 0.00 25,370,914,950 2,946,455 4.245 2008-10-30
351 2008-10-29 691,900 -1,870,000 0.00 25,370,914,950 2,182,945 3.155 2008-10-27
352 2008-10-28 2,561,900 616,000 0.01 25,370,914,950 9,363,745 3.655 2008-10-24
353 2008-10-27 1,945,900 1,870,000 0.01 25,370,914,950 7,960,677 4.091 2008-10-23
354 2008-10-24 75,900 -11,000 0.00 25,370,914,950 328,419 4.327 2008-10-22
355 2008-10-16 86,900 -22,000 0.00 25,370,914,950 509,582 5.864 2008-10-14
356 2008-10-13 108,900 11,000 0.00 25,370,914,950 581,090 5.336 2008-10-09
357 2008-10-10 97,900 22,000 0.00 25,370,914,950 498,409 5.091 2008-10-08
358 2008-09-23 75,900 -8,800 0.00 25,370,914,950 525,076 6.918 2008-09-19
359 2008-09-19 84,700 5,500 0.00 25,370,914,950 506,675 5.982 2008-09-17
360 2008-09-18 79,200 -22,000 0.00 25,370,914,950 521,294 6.582 2008-09-16
361 2008-09-17 101,200 22,000 0.00 25,370,914,950 719,431 7.109 2008-09-12
362 2008-09-16 79,200 -37,400 0.00 25,370,914,950 574,596 7.255 2008-09-11
363 2008-09-12 116,600 -39,600 0.00 25,370,914,950 879,747 7.545 2008-09-10
364 2008-09-11 156,200 33,000 0.00 25,370,914,950 1,212,737 7.764 2008-09-09
365 2008-09-10 123,200 -110,000 0.00 25,370,914,950 999,029 8.109 2008-09-08
366 2008-09-09 233,200 -110,000 0.00 25,370,914,950 1,795,640 7.700 2008-09-05
367 2008-09-08 343,200 33,000 0.00 25,370,914,950 2,698,925 7.864 2008-09-04
368 2008-09-05 310,200 77,000 0.00 25,370,914,950 2,447,788 7.891 2008-09-03
369 2008-09-04 233,200 121,000 0.00 25,370,914,950 1,886,821 8.091 2008-09-02
370 2008-08-27 112,200 -11,000 0.00 25,370,914,950 925,089 8.245 2008-08-25
371 2008-08-26 123,200 11,000 0.00 25,370,914,950 980,056 7.955 2008-08-21
372 2008-08-25 112,200 -22,000 0.00 25,370,914,950 916,001 8.164 2008-08-20
373 2008-08-21 134,200 22,000 0.00 25,370,914,950 1,050,383 7.827 2008-08-19
374 2008-08-19 112,200 -110,000 0.00 25,370,914,950 916,001 8.164 2008-08-15
375 2008-08-18 222,200 -440,000 0.00 25,370,914,950 1,826,040 8.218 2008-08-14
376 2008-08-15 662,200 110,000 0.00 25,370,914,950 5,424,080 8.191 2008-08-13
377 2008-08-14 552,200 -110,000 0.00 25,370,914,950 4,703,640 8.518 2008-08-12
378 2008-08-13 662,200 220,000 0.00 25,370,914,950 5,712,799 8.627 2008-08-11
379 2008-08-12 442,200 110,000 0.00 25,370,914,950 3,851,120 8.709 2008-08-08
380 2008-08-11 332,200 220,000 0.00 25,370,914,950 2,923,360 8.800 2008-08-07
381 2008-07-31 112,200 -440,000 0.00 25,370,914,950 989,380 8.818 2008-07-29
382 2008-07-29 552,200 440,000 0.00 25,370,914,950 4,969,800 9.000 2008-07-25
383 2008-07-28 112,200 -3,300 0.00 25,370,914,950 1,028,201 9.164 2008-07-24
384 2008-07-25 115,500 -11,000 0.00 25,370,914,950 1,056,248 9.145 2008-07-23
385 2008-07-24 126,500 11,000 0.00 25,370,914,950 1,124,712 8.891 2008-07-22
386 2008-07-23 115,500 -451,000 0.00 25,370,914,950 1,022,753 8.855 2008-07-21
387 2008-07-22 566,500 -5,500 0.00 25,370,914,950 4,882,097 8.618 2008-07-18
388 2008-07-21 572,000 -2,200 0.00 25,370,914,950 4,862,000 8.500 2008-07-17
389 2008-07-18 574,200 115,500 0.00 25,370,914,950 4,776,196 8.318 2008-07-16
390 2008-07-17 458,700 220,000 0.00 25,370,914,950 3,815,467 8.318 2008-07-15
391 2008-07-16 238,700 112,200 0.00 25,370,914,950 2,080,987 8.718 2008-07-14
392 2008-07-14 126,500 -11,000 0.00 25,370,914,950 1,077,527 8.518 2008-07-10
393 2008-07-07 137,500 -440,000 0.00 25,370,914,950 1,071,263 7.791 2008-07-03
394 2008-07-04 577,500 -19,800 0.00 25,370,914,950 4,672,553 8.091 2008-07-02
395 2008-07-03 597,300 220,000 0.00 25,370,914,950 4,957,590 8.300 2008-06-30
396 2008-07-02 377,300 220,000 0.00 25,370,914,950 3,090,464 8.191 2008-06-27
397 2008-06-30 157,300 -550,000 0.00 25,370,914,950 1,302,759 8.282 2008-06-26
398 2008-06-26 707,300 -547,800 0.00 25,370,914,950 5,787,129 8.182 2008-06-24
399 2008-06-25 1,255,100 341,000 0.00 25,370,914,950 10,394,738 8.282 2008-06-23
400 2008-06-24 914,100 -784,300 0.00 25,370,914,950 7,645,532 8.364 2008-06-20
401 2008-06-23 1,698,400 127,600 0.01 25,370,914,950 14,142,577 8.327 2008-06-19
402 2008-06-20 1,570,800 660,000 0.01 25,370,914,950 13,508,880 8.600 2008-06-18
403 2008-06-19 910,800 660,000 0.00 25,370,914,950 7,691,706 8.445 2008-06-17
404 2008-06-18 250,800 110,000 0.00 25,370,914,950 2,120,514 8.455 2008-06-16
405 2008-06-17 140,800 -1,540,000 0.00 25,370,914,950 1,166,106 8.282 2008-06-13
406 2008-06-16 1,680,800 660,000 0.01 25,370,914,950 14,211,164 8.455 2008-06-12
407 2008-06-13 1,020,800 550,000 0.00 25,370,914,950 8,871,773 8.691 2008-06-11
408 2008-06-12 470,800 364,100 0.00 25,370,914,950 4,147,277 8.809 2008-06-10
409 2008-05-14 106,700 -2,200 0.00 25,370,914,950 1,028,161 9.636 2008-05-09
410 2008-05-13 108,900 3,300 0.00 25,370,914,950 1,057,310 9.709 2008-05-08
411 2008-05-06 105,600 -6,600 0.00 25,370,914,950 1,100,141 10.42 2008-05-02
412 2008-04-30 112,200 -5,500 0.00 25,370,914,950 1,152,631 10.27 2008-04-28
413 2008-04-28 117,700 -2,200 0.00 25,370,914,950 1,196,303 10.16 2008-04-24
414 2008-04-14 119,900 5,500 0.00 25,370,914,950 1,092,169 9.109 2008-04-10
415 2008-04-08 114,400 -1,100 0.00 25,370,914,950 1,046,188 9.145 2008-04-03
416 2008-04-03 115,500 -9,900 0.00 25,370,914,950 972,279 8.418 2008-04-01
417 2008-04-02 125,400 -9,900 0.00 25,370,914,950 1,036,306 8.264 2008-03-31
418 2008-04-01 135,300 3,300 0.00 25,370,914,950 1,153,703 8.527 2008-03-28
419 2008-03-27 132,000 -5,500 0.00 25,370,914,950 1,054,812 7.991 2008-03-25
420 2008-03-20 137,500 -25,300 0.00 25,370,914,950 1,019,975 7.418 2008-03-18
421 2008-03-12 162,800 5,500 0.00 25,370,914,950 1,274,236 7.827 2008-03-10
422 2008-03-10 157,300 -3,300 0.00 25,370,914,950 1,265,479 8.045 2008-03-06
423 2008-03-05 160,600 5,500 0.00 25,370,914,950 1,338,762 8.336 2008-03-03
424 2008-03-03 155,100 -5,500 0.00 25,370,914,950 1,364,880 8.800 2008-02-28
425 2008-02-29 160,600 -77,000 0.00 25,370,914,950 1,406,053 8.755 2008-02-27
426 2008-02-22 237,600 5,500 0.00 25,370,914,950 2,006,532 8.445 2008-02-20
427 2008-01-29 232,100 -5,500 0.00 25,370,914,950 2,086,811 8.991 2008-01-25
428 2008-01-28 237,600 -11,000 0.00 25,370,914,950 1,913,868 8.055 2008-01-24
429 2008-01-15 248,600 5,500 0.00 25,370,914,950 2,345,790 9.436 2008-01-11
430 2008-01-09 243,100 3,300 0.00 25,370,914,950 2,223,150 9.145 2008-01-07
431 2008-01-08 239,800 8,800 0.00 25,370,914,950 2,254,120 9.400 2008-01-04
432 2007-12-27 231,000 2,200 0.00 25,370,914,950 2,267,958 9.818 2007-12-20
433 2007-12-18 228,800 4,400 0.00 25,370,914,950 2,308,821 10.09 2007-12-14
434 2007-12-10 224,400 -11,000 0.00 25,370,914,950 2,558,160 11.40 2007-12-06
435 2007-11-27 235,400 -2,200 0.00 25,370,914,950 2,409,554 10.24 2007-11-23
436 2007-11-26 237,600 11,000 0.00 25,370,914,950 2,384,554 10.04 2007-11-22
437 2007-11-16 226,600 7,700 0.00 25,370,914,950 2,715,121 11.98 2007-11-14
438 2007-11-13 218,900 15,400 0.00 25,370,914,950 2,563,100 11.71 2007-11-09
439 2007-11-09 203,500 2,200 0.00 25,370,914,950 2,449,326 12.04 2007-11-07
440 2007-11-08 201,300 33,000 0.00 25,370,914,950 2,386,412 11.86 2007-11-06
441 2007-11-07 168,300 12,100 0.00 25,370,914,950 1,857,359 11.04 2007-11-05
442 2007-11-01 156,200 -3,300 0.00 25,370,914,950 2,053,249 13.15 2007-10-30
443 2007-10-31 159,500 -28,600 0.00 25,370,914,950 2,064,728 12.95 2007-10-29
444 2007-10-30 188,100 -11,000 0.00 25,370,914,950 2,202,463 11.71 2007-10-26
445 2007-10-29 199,100 -33,000 0.00 25,370,914,950 2,316,728 11.64 2007-10-25
446 2007-10-26 232,100 6,600 0.00 25,370,914,950 2,717,659 11.71 2007-10-24
447 2007-10-25 225,500 -3,300 0.00 25,370,914,950 2,697,882 11.96 2007-10-23
448 2007-10-24 228,800 112,200 0.00 25,370,914,950 2,292,118 10.02 2007-10-22
449 2007-10-16 116,600 2,200 0.00 25,370,914,950 1,214,739 10.42 2007-10-12
450 2007-10-12 114,400 -8,800 0.00 25,370,914,950 1,173,172 10.26 2007-10-10
451 2007-10-11 123,200 3,300 0.00 25,370,914,950 1,263,416 10.26 2007-10-09
452 2007-10-10 119,900 -11,000 0.00 25,370,914,950 1,092,169 9.109 2007-10-08
453 2007-10-08 130,900 11,000 0.00 25,370,914,950 1,150,742 8.791 2007-10-04
454 2007-10-04 119,900 -11,000 0.00 25,370,914,950 1,109,675 9.255 2007-10-02
455 2007-10-02 130,900 -22,000 0.00 25,370,914,950 1,105,451 8.445 2007-09-27
456 2007-09-24 152,900 -2,200 0.00 25,370,914,950 1,251,028 8.182 2007-09-20
457 2007-09-11 155,100 -5,500 0.00 25,370,914,950 1,288,726 8.309 2007-09-07
458 2007-09-10 160,600 -12,100 0.00 25,370,914,950 1,312,584 8.173 2007-09-06
459 2007-08-27 172,700 6,600 0.00 25,370,914,950 1,342,397 7.773 2007-08-23
460 2007-08-23 166,100 11,000 0.00 25,370,914,950 1,256,380 7.564 2007-08-21
461 2007-08-13 155,100 -11,000 0.00 25,370,914,950 1,192,874 7.691 2007-08-09
462 2007-08-10 166,100 11,000 0.00 25,370,914,950 1,278,970 7.700 2007-08-08
463 2007-08-09 155,100 22,000 0.00 25,370,914,950 1,170,230 7.545 2007-08-07
464 2007-08-08 133,100 1,100 0.00 25,370,914,950 1,012,758 7.609 2007-08-06
465 2007-08-03 132,000 5,500 0.00 25,370,914,950 1,015,212 7.691 2007-08-01
466 2007-08-02 126,500 -5,500 0.00 25,370,914,950 991,254 7.836 2007-07-31
467 2007-07-30 132,000 11,000 0.00 25,370,914,950 1,045,176 7.918 2007-07-26
468 2007-07-27 121,000 11,000 0.00 25,370,914,950 973,445 8.045 2007-07-25
469 2007-07-18 110,000 -16,500 0.00 25,370,914,950 901,010 8.191 2007-07-16
470 2007-07-17 126,500 -4,400 0.00 25,370,914,950 1,046,535 8.273 2007-07-13
471 2007-07-16 130,900 5,500 0.00 25,370,914,950 1,084,114 8.282 2007-07-12
472 2007-07-13 125,400 -4,400 0.00 25,370,914,950 1,028,280 8.200 2007-07-11
473 2007-07-12 129,800 -4,400 0.00 25,370,914,950 1,043,073 8.036 2007-07-10
474 2007-07-11 134,200 -28,600 0.00 25,370,914,950 1,045,552 7.791 2007-07-09
475 2007-07-10 162,800 4,400 0.00 25,370,914,950 1,246,234 7.655 2007-07-06
476 2007-07-09 158,400 11,000 0.00 25,370,914,950 1,209,542 7.636 2007-07-05
477 2007-07-06 147,400 -11,000 0.00 25,370,914,950 1,118,913 7.591 2007-07-04
478 2007-07-05 158,400 11,000 0.00 25,370,914,950 1,202,414 7.591 2007-07-03
479 2007-07-03 147,400 -5,500 0.00 25,370,914,950 1,117,587 7.582 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top