China Daye Non-Ferrous Metals Mining Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.063 2025-09-15
2 2025-09-16 0.064 2025-09-12
3 2025-09-15 0.063 2025-09-11
4 2025-07-21 1,260,500 -40,000 0.01 17,895,579,706 74,370 0.059 2025-07-17
5 2022-08-08 1,300,500 100,000 0.01 17,895,579,706 83,232 0.064 2022-08-04
6 2022-01-17 1,200,500 100,000 0.01 17,895,579,706 92,439 0.077 2022-01-13
7 2021-11-24 1,100,500 -30,000 0.01 17,895,579,706 99,045 0.090 2021-11-22
8 2021-05-04 1,130,500 -176,000 0.01 17,895,579,706 170,706 0.151 2021-04-30
9 2019-09-30 1,306,500 -24,000 0.01 17,895,579,706 71,858 0.055 2019-09-26
10 2019-09-03 1,330,500 120,000 0.01 17,895,579,706 81,161 0.061 2019-08-30
11 2018-11-13 1,210,500 -100,000 0.01 17,895,579,706 83,525 0.069 2018-11-09
12 2018-06-25 1,310,500 -30,000 0.01 17,895,579,706 100,909 0.077 2018-06-21
13 2016-12-20 1,340,500 -100,000 0.01 17,895,579,706 183,649 0.137 2016-12-16
14 2016-11-29 1,440,500 100,000 0.01 17,895,579,706 236,242 0.164 2016-11-25
15 2015-11-16 1,340,500 100,000 0.01 17,895,579,706 227,885 0.170 2015-11-12
16 2015-11-10 1,240,500 -380,000 0.01 17,895,579,706 241,898 0.195 2015-11-06
17 2015-11-06 1,620,500 280,000 0.01 17,895,579,706 220,388 0.136 2015-11-04
18 2015-08-14 1,340,500 100,000 0.01 17,895,579,706 253,355 0.189 2015-08-12
19 2015-06-11 1,240,500 -100,000 0.01 17,711,922,242 365,948 0.295 2015-06-09
20 2015-06-02 1,340,500 100,000 0.01 17,711,922,242 475,878 0.355 2015-05-29
21 2015-05-04 1,240,500 -50,000 0.01 17,590,875,279 384,555 0.310 2015-04-29
22 2015-04-15 1,290,500 -40,000 0.01 17,327,911,186 451,675 0.350 2015-04-13
23 2015-04-09 1,330,500 50,000 0.01 17,327,911,186 298,032 0.224 2015-04-02
24 2015-04-08 1,280,500 -50,000 0.01 17,327,911,186 291,954 0.228 2015-04-01
25 2015-03-31 1,330,500 50,000 0.01 17,327,911,186 306,015 0.230 2015-03-27
26 2015-03-23 1,280,500 -60,000 0.01 17,327,911,186 295,796 0.231 2015-03-19
27 2015-03-20 1,340,500 60,000 0.01 17,327,911,186 321,720 0.240 2015-03-18
28 2015-03-16 1,280,500 -300,000 0.01 17,327,911,186 307,320 0.240 2015-03-12
29 2015-03-13 1,580,500 120,000 0.01 17,327,911,186 395,125 0.250 2015-03-11
30 2015-03-12 1,460,500 180,000 0.01 17,327,911,186 325,692 0.223 2015-03-10
31 2013-09-05 1,280,500 -100,000 0.01 17,327,911,186 284,271 0.222 2013-09-03
32 2013-09-04 1,380,500 100,000 0.01 17,327,911,186 277,481 0.201 2013-09-02
33 2013-08-28 1,280,500 -2,500 0.01 17,327,911,186 238,173 0.186 2013-08-26
34 2013-03-21 1,283,000 20,000 0.01 17,327,911,186 284,826 0.222 2013-03-19
35 2013-03-14 1,263,000 -100,000 0.01 17,327,911,186 353,640 0.280 2013-03-12
36 2013-02-21 1,363,000 -50,000 0.01 17,327,911,186 395,270 0.290 2013-02-19
37 2013-01-28 1,413,000 100,000 0.01 17,327,911,186 466,290 0.330 2013-01-24
38 2012-12-27 1,313,000 -50,000 0.01 17,327,911,186 393,900 0.300 2012-12-20
39 2012-11-12 1,363,000 50,000 0.01 17,327,911,186 442,975 0.325 2012-11-08
40 2012-09-21 1,313,000 20,000 0.01 17,327,911,186 459,550 0.350 2012-09-19
41 2012-03-28 1,293,000 -100,000 0.01 17,327,911,186 581,850 0.450 2012-03-26
42 2012-03-14 1,393,000 -100,000 0.01 17,327,911,186 675,605 0.485 2012-03-12
43 2012-03-09 1,493,000 30,000 0.01 17,327,911,186 724,105 0.485 2012-03-07
44 2012-03-08 1,463,000 -30,000 0.01 17,327,911,186 731,500 0.500 2012-03-06
45 2012-03-05 1,493,000 100,000 0.03 5,591,195,552 724,105 0.485 2012-03-01
46 2011-12-09 1,393,000 30,000 0.02 5,591,195,552 640,780 0.460 2011-12-07
47 2011-12-08 1,363,000 -30,000 0.02 5,591,195,552 640,610 0.470 2011-12-06
48 2011-10-31 1,393,000 30,000 0.02 5,591,195,552 626,850 0.450 2011-10-27
49 2011-10-10 1,363,000 -16,000 0.02 5,591,195,552 511,125 0.375 2011-10-06
50 2011-10-04 1,379,000 16,000 0.02 5,591,195,552 503,335 0.365 2011-09-30
51 2011-08-30 1,363,000 -42,000 0.02 5,591,195,552 654,240 0.480 2011-08-26
52 2011-08-25 1,405,000 -6,000 0.03 5,591,195,552 618,200 0.440 2011-08-23
53 2011-08-10 1,411,000 30,000 0.03 5,591,195,552 677,280 0.480 2011-08-08
54 2011-08-09 1,381,000 -26,000 0.02 5,591,195,552 690,500 0.500 2011-08-05
55 2011-05-23 1,407,000 -70,000 0.03 5,591,195,552 801,990 0.570 2011-05-19
56 2011-04-12 1,477,000 -60,000 0.03 5,591,195,552 841,890 0.570 2011-04-08
57 2011-03-21 1,537,000 -20,000 0.03 5,591,195,552 829,980 0.540 2011-03-17
58 2011-03-01 1,557,000 -100,000 0.03 5,591,195,552 887,490 0.570 2011-02-25
59 2011-02-24 1,657,000 -70,000 0.03 5,591,195,552 977,630 0.590 2011-02-22
60 2011-02-16 1,727,000 -50,000 0.03 5,591,195,552 1,053,470 0.610 2011-02-14
61 2011-02-11 1,777,000 -30,000 0.03 5,591,195,552 1,155,050 0.650 2011-02-09
62 2011-02-09 1,807,000 100,000 0.03 5,591,195,552 1,084,200 0.600 2011-02-07
63 2011-02-08 1,707,000 50,000 0.03 5,591,195,552 1,007,130 0.590 2011-02-01
64 2011-01-19 1,657,000 -10,000 0.03 5,591,195,552 977,630 0.590 2011-01-17
65 2011-01-06 1,667,000 -50,000 0.03 5,591,195,552 983,530 0.590 2011-01-04
66 2010-12-28 1,717,000 -40,000 0.03 5,591,195,552 995,860 0.580 2010-12-22
67 2010-12-09 1,757,000 -10,000 0.03 5,591,195,552 896,070 0.510 2010-12-07
68 2010-12-01 1,767,000 -50,000 0.03 5,591,195,552 865,830 0.490 2010-11-29
69 2010-11-16 1,817,000 50,000 0.03 5,591,195,552 817,650 0.450 2010-11-12
70 2010-11-12 1,767,000 -150,000 0.03 5,591,195,552 830,490 0.470 2010-11-10
71 2010-10-25 1,917,000 -20,000 0.03 5,591,195,552 929,745 0.485 2010-10-21
72 2010-10-19 1,937,000 20,000 0.03 5,591,195,552 900,705 0.465 2010-10-15
73 2010-10-18 1,917,000 -30,000 0.03 5,591,195,552 910,575 0.475 2010-10-14
74 2010-10-12 1,947,000 60,000 0.03 5,591,195,552 866,415 0.445 2010-10-08
75 2010-10-11 1,887,000 -50,000 0.03 5,591,195,552 839,715 0.445 2010-10-07
76 2010-10-06 1,937,000 50,000 0.03 5,591,195,552 852,280 0.440 2010-10-04
77 2010-10-04 1,887,000 30,000 0.03 5,591,195,552 839,715 0.445 2010-09-29
78 2010-09-30 1,857,000 -50,000 0.03 5,591,195,552 826,365 0.445 2010-09-28
79 2010-09-28 1,907,000 20,000 0.03 5,591,195,552 810,475 0.425 2010-09-24
80 2010-09-24 1,887,000 50,000 0.03 5,591,195,552 811,410 0.430 2010-09-21
81 2010-08-20 1,837,000 -50,000 0.03 5,591,195,552 863,390 0.470 2010-08-18
82 2010-08-10 1,887,000 -20,000 0.03 5,591,195,552 924,630 0.490 2010-08-06
83 2010-08-06 1,907,000 -40,000 0.03 5,591,195,552 839,080 0.440 2010-08-04
84 2010-08-05 1,947,000 -40,000 0.03 5,591,195,552 808,005 0.415 2010-08-03
85 2010-07-27 1,987,000 40,000 0.04 5,591,195,552 784,865 0.395 2010-07-23
86 2010-07-07 1,947,000 40,000 0.03 5,591,195,552 730,125 0.375 2010-07-05
87 2010-07-06 1,907,000 20,000 0.03 5,591,195,552 791,405 0.415 2010-07-02
88 2010-07-02 1,887,000 50,000 0.03 5,591,195,552 849,150 0.450 2010-06-29
89 2010-06-29 1,837,000 -30,000 0.03 5,591,195,552 881,760 0.480 2010-06-25
90 2010-06-17 1,867,000 30,000 0.03 5,591,195,552 896,160 0.480 2010-06-14
91 2010-05-18 1,837,000 -100,000 0.03 5,591,195,552 1,028,720 0.560 2010-05-14
92 2010-05-10 1,937,000 -100,000 0.03 5,591,195,552 1,084,720 0.560 2010-05-06
93 2010-05-04 2,037,000 -50,000 0.04 5,591,195,552 1,222,200 0.600 2010-04-30
94 2010-05-03 2,087,000 50,000 0.04 5,591,195,552 1,210,460 0.580 2010-04-29
95 2010-04-26 2,037,000 -600,000 0.04 5,591,195,552 1,303,680 0.640 2010-04-22
96 2010-04-23 2,637,000 450,000 0.05 5,591,195,552 1,714,050 0.650 2010-04-21
97 2010-04-22 2,187,000 150,000 0.04 5,591,195,552 1,377,810 0.630 2010-04-20
98 2010-04-21 2,037,000 -100,000 0.04 5,591,195,552 1,283,310 0.630 2010-04-19
99 2010-04-14 2,137,000 -80,000 0.04 5,591,195,552 1,324,940 0.620 2010-04-12
100 2010-04-13 2,217,000 580,000 0.04 5,591,195,552 1,441,050 0.650 2010-04-09
101 2010-04-12 1,637,000 150,000 0.03 5,591,195,552 1,113,160 0.680 2010-04-08
102 2010-04-09 1,487,000 100,000 0.03 5,591,195,552 847,590 0.570 2010-04-07
103 2010-04-08 1,387,000 50,000 0.02 5,591,195,552 790,590 0.570 2010-04-01
104 2010-04-01 1,337,000 -100,000 0.02 5,591,195,552 748,720 0.560 2010-03-30
105 2010-03-31 1,437,000 50,000 0.03 5,591,195,552 790,350 0.550 2010-03-29
106 2010-03-30 1,387,000 100,000 0.02 5,591,195,552 776,720 0.560 2010-03-26
107 2010-03-19 1,287,000 -60,000 0.02 5,591,195,552 785,070 0.610 2010-03-17
108 2010-03-17 1,347,000 30,000 0.02 5,591,195,552 808,200 0.600 2010-03-15
109 2010-03-16 1,317,000 -64,000 0.02 5,591,195,552 777,030 0.590 2010-03-12
110 2010-03-12 1,381,000 -100,000 0.02 5,591,195,552 828,600 0.600 2010-03-10
111 2010-03-10 1,481,000 100,000 0.03 5,591,195,552 918,220 0.620 2010-03-08
112 2010-03-01 1,381,000 -60,000 0.02 5,591,195,552 828,600 0.600 2010-02-25
113 2010-02-24 1,441,000 -50,000 0.03 5,591,195,552 850,190 0.590 2010-02-22
114 2010-02-22 1,491,000 -20,000 0.03 5,591,195,552 834,960 0.560 2010-02-18
115 2010-02-10 1,511,000 -20,000 0.03 5,591,195,552 815,940 0.540 2010-02-08
116 2010-02-04 1,531,000 20,000 0.03 5,591,195,552 826,740 0.540 2010-02-02
117 2010-02-03 1,511,000 -100,000 0.03 5,591,195,552 770,610 0.510 2010-02-01
118 2010-02-02 1,611,000 20,000 0.03 5,591,195,552 805,500 0.500 2010-01-29
119 2010-01-29 1,591,000 -20,000 0.03 5,591,195,552 970,510 0.610 2010-01-27
120 2010-01-28 1,611,000 20,000 0.03 5,591,195,552 1,014,930 0.630 2010-01-26
121 2010-01-25 1,591,000 20,000 0.03 5,591,195,552 1,065,970 0.670 2010-01-21
122 2010-01-21 1,571,000 20,000 0.03 5,591,195,552 1,068,280 0.680 2010-01-19
123 2010-01-20 1,551,000 -78,000 0.03 5,591,195,552 1,039,170 0.670 2010-01-18
124 2010-01-19 1,629,000 -172,000 0.03 5,591,195,552 1,124,010 0.690 2010-01-15
125 2010-01-18 1,801,000 -200,000 0.03 5,591,195,552 1,242,690 0.690 2010-01-14
126 2010-01-15 2,001,000 -50,000 0.04 5,591,195,552 1,400,700 0.700 2010-01-13
127 2010-01-13 2,051,000 30,000 0.04 5,591,195,552 1,456,210 0.710 2010-01-11
128 2010-01-12 2,021,000 40,000 0.04 5,591,195,552 1,495,540 0.740 2010-01-08
129 2010-01-11 1,981,000 -30,000 0.04 5,591,195,552 1,485,750 0.750 2010-01-07
130 2010-01-07 2,011,000 -90,000 0.04 5,591,195,552 1,508,250 0.750 2010-01-05
131 2010-01-06 2,101,000 -1,875 0.04 5,591,195,552 1,554,740 0.740 2010-01-04
132 2010-01-05 2,102,875 60,000 0.04 5,591,195,552 1,556,128 0.740 2009-12-30
133 2010-01-04 2,042,875 -70,000 0.04 5,591,195,552 1,573,014 0.770 2009-12-29
134 2009-12-30 2,112,875 120,000 0.04 5,591,195,552 1,563,528 0.740 2009-12-28
135 2009-12-29 1,992,875 100,000 0.04 5,591,195,552 1,375,084 0.690 2009-12-23
136 2009-12-22 1,892,875 -50,000 0.03 5,591,195,552 1,306,084 0.690 2009-12-18
137 2009-12-21 1,942,875 70,000 0.03 5,591,195,552 1,340,584 0.690 2009-12-17
138 2009-12-18 1,872,875 -100,000 0.03 5,591,195,552 1,292,284 0.690 2009-12-16
139 2009-12-14 1,972,875 -50,000 0.04 5,591,195,552 1,499,385 0.760 2009-12-10
140 2009-12-11 2,022,875 100,000 0.04 5,591,195,552 1,537,385 0.760 2009-12-09
141 2009-12-10 1,922,875 -80,000 0.03 5,591,195,552 1,422,928 0.740 2009-12-08
142 2009-12-07 2,002,875 100,000 0.04 5,591,195,552 1,442,070 0.720 2009-12-03
143 2009-12-04 1,902,875 50,000 0.03 5,591,195,552 1,293,955 0.680 2009-12-02
144 2009-12-01 1,852,875 130,000 0.03 5,591,195,552 1,185,840 0.640 2009-11-27
145 2009-11-30 1,722,875 -290,000 0.03 5,151,679,552 1,188,784 0.690 2009-11-26
146 2009-11-27 2,012,875 150,000 0.04 5,151,679,552 1,388,884 0.690 2009-11-25
147 2009-11-26 1,862,875 100,000 0.04 5,151,679,552 1,266,755 0.680 2009-11-24
148 2009-11-19 1,762,875 -20,000 0.03 5,151,679,552 1,392,671 0.790 2009-11-17
149 2009-11-13 1,782,875 12,000 0.03 5,151,679,552 1,390,643 0.780 2009-11-11
150 2009-11-12 1,770,875 20,000 0.03 5,151,679,552 1,398,991 0.790 2009-11-10
151 2009-11-11 1,750,875 -230,000 0.03 5,151,679,552 1,418,209 0.810 2009-11-09
152 2009-11-10 1,980,875 170,000 0.04 5,151,679,552 1,564,891 0.790 2009-11-06
153 2009-11-09 1,810,875 -40,000 0.04 5,151,679,552 1,195,178 0.660 2009-11-05
154 2009-11-06 1,850,875 20,000 0.04 5,151,679,552 1,240,086 0.670 2009-11-04
155 2009-11-02 1,830,875 -100,000 0.04 5,151,679,552 1,281,613 0.700 2009-10-29
156 2009-10-30 1,930,875 110,000 0.04 5,151,679,552 1,370,921 0.710 2009-10-28
157 2009-10-23 1,820,875 -20,000 0.04 5,151,679,552 1,365,656 0.750 2009-10-21
158 2009-10-22 1,840,875 120,000 0.04 5,151,679,552 1,399,065 0.760 2009-10-20
159 2009-10-13 1,720,875 -150,000 0.03 5,151,679,552 1,342,283 0.780 2009-10-09
160 2009-10-09 1,870,875 -60,000 0.04 5,151,679,552 1,421,865 0.760 2009-10-07
161 2009-10-02 1,930,875 210,000 0.04 5,151,679,552 1,448,156 0.750 2009-09-29
162 2009-09-30 1,720,875 -30,000 0.03 5,151,679,552 1,359,491 0.790 2009-09-28
163 2009-09-28 1,750,875 4,000 0.03 5,151,679,552 1,488,244 0.850 2009-09-24
164 2009-09-24 1,746,875 -36,000 0.03 5,151,679,552 1,502,313 0.860 2009-09-22
165 2009-09-22 1,782,875 100,000 0.03 5,151,679,552 1,586,759 0.890 2009-09-18
166 2009-09-21 1,682,875 40,000 0.03 5,151,679,552 1,548,245 0.920 2009-09-17
167 2009-09-16 1,642,875 10,000 0.03 5,151,679,552 1,511,445 0.920 2009-09-14
168 2009-09-15 1,632,875 -30,000 0.03 5,151,679,552 1,534,903 0.940 2009-09-11
169 2009-09-14 1,662,875 120,000 0.03 5,151,679,552 1,579,731 0.950 2009-09-10
170 2009-09-11 1,542,875 -1,220,000 0.03 5,151,679,552 1,357,730 0.880 2009-09-09
171 2009-09-10 2,762,875 -50,000 0.05 5,151,679,552 2,431,330 0.880 2009-09-08
172 2009-09-09 2,812,875 -20,000 0.05 5,151,679,552 2,531,588 0.900 2009-09-07
173 2009-09-08 2,832,875 160,000 0.05 5,151,679,552 2,577,916 0.910 2009-09-04
174 2009-09-07 2,672,875 -70,000 0.05 5,151,679,552 2,325,401 0.870 2009-09-03
175 2009-09-01 2,742,875 70,000 0.05 5,151,679,552 2,523,445 0.920 2009-08-28
176 2009-08-27 2,672,875 -20,000 0.05 5,151,679,552 2,619,418 0.980 2009-08-25
177 2009-08-26 2,692,875 120,000 0.05 5,151,679,552 2,665,946 0.990 2009-08-24
178 2009-08-25 2,572,875 -100,000 0.05 5,151,679,552 2,469,960 0.960 2009-08-21
179 2009-08-20 2,672,875 90,000 0.05 5,151,679,552 2,565,960 0.960 2009-08-18
180 2009-08-19 2,582,875 180,000 0.05 5,151,679,552 2,505,389 0.970 2009-08-17
181 2009-08-18 2,402,875 100,000 0.05 5,151,679,552 2,619,134 1.090 2009-08-14
182 2009-08-17 2,302,875 -60,000 0.04 5,151,679,552 2,510,134 1.090 2009-08-13
183 2009-08-14 2,362,875 596,000 0.05 5,151,679,552 2,481,019 1.050 2009-08-12
184 2009-08-13 1,766,875 20,000 0.03 5,151,679,552 1,837,550 1.040 2009-08-11
185 2009-08-12 1,746,875 -70,000 0.03 5,151,679,552 1,834,219 1.050 2009-08-10
186 2009-08-11 1,816,875 100,000 0.04 5,151,679,552 1,707,863 0.940 2009-08-07
187 2009-08-10 1,716,875 200,000 0.03 5,151,679,552 1,802,719 1.050 2009-08-06
188 2009-08-07 1,516,875 30,000 0.03 5,151,679,552 1,683,731 1.110 2009-08-05
189 2009-08-06 1,486,875 -1,230,000 0.03 5,151,679,552 1,724,775 1.160 2009-08-04
190 2009-08-05 2,716,875 140,000 0.05 5,151,679,552 3,233,081 1.190 2009-08-03
191 2009-08-04 2,576,875 -120,000 0.05 5,151,679,552 2,886,100 1.120 2009-07-31
192 2009-08-03 2,696,875 70,000 0.05 5,151,679,552 2,642,938 0.980 2009-07-30
193 2009-07-31 2,626,875 -160,000 0.05 5,151,679,552 2,574,338 0.980 2009-07-29
194 2009-07-30 2,786,875 -150,000 0.05 5,151,679,552 2,424,581 0.870 2009-07-28
195 2009-07-29 2,936,875 150,000 0.06 5,151,679,552 2,555,081 0.870 2009-07-27
196 2009-07-27 2,786,875 -30,000 0.05 5,151,679,552 2,452,450 0.880 2009-07-23
197 2009-07-24 2,816,875 -96,000 0.05 5,151,679,552 2,422,513 0.860 2009-07-22
198 2009-07-23 2,912,875 26,000 0.06 5,151,679,552 2,272,043 0.780 2009-07-21
199 2009-07-22 2,886,875 50,000 0.06 5,151,679,552 2,309,500 0.800 2009-07-20
200 2009-07-21 2,836,875 90,000 0.06 5,151,679,552 2,212,763 0.780 2009-07-17
201 2009-07-20 2,746,875 90,000 0.05 5,151,679,552 2,170,031 0.790 2009-07-16
202 2009-07-17 2,656,875 30,000 0.05 5,151,679,552 2,178,638 0.820 2009-07-15
203 2009-07-16 2,626,875 -166,000 0.05 5,151,679,552 2,075,231 0.790 2009-07-14
204 2009-07-14 2,792,875 -340,000 0.05 5,151,679,552 1,843,298 0.660 2009-07-10
205 2009-07-13 3,132,875 -130,000 0.06 5,151,679,552 2,067,698 0.660 2009-07-09
206 2009-07-09 3,262,875 200,000 0.06 5,151,679,552 2,055,611 0.630 2009-07-07
207 2009-07-06 3,062,875 -20,000 0.06 5,151,679,552 1,837,725 0.600 2009-07-02
208 2009-07-03 3,082,875 20,000 0.06 5,151,679,552 1,911,383 0.620 2009-06-30
209 2009-06-30 3,062,875 -20,000 0.06 5,151,679,552 1,990,869 0.650 2009-06-26
210 2009-06-29 3,082,875 -940,000 0.06 5,151,679,552 2,003,869 0.650 2009-06-25
211 2009-06-26 4,022,875 1,200,000 0.08 5,151,679,552 2,574,640 0.640 2009-06-24
212 2009-06-25 2,822,875 70,000 0.05 5,151,679,552 1,693,725 0.600 2009-06-23
213 2009-06-24 2,752,875 -40,000 0.05 5,151,679,552 1,651,725 0.600 2009-06-22
214 2009-06-22 2,792,875 -190,000 0.05 5,151,679,552 1,703,654 0.610 2009-06-18
215 2009-06-19 2,982,875 240,000 0.06 5,151,679,552 1,759,896 0.590 2009-06-17
216 2009-06-18 2,742,875 50,000 0.05 5,151,679,552 1,618,296 0.590 2009-06-16
217 2009-06-17 2,692,875 -2,000 0.05 5,151,679,552 1,669,583 0.620 2009-06-15
218 2009-06-16 2,694,875 50,000 0.05 5,151,679,552 1,697,771 0.630 2009-06-12
219 2009-06-12 2,644,875 20,000 0.05 5,151,679,552 1,719,169 0.650 2009-06-10
220 2009-06-11 2,624,875 -300,000 0.05 5,151,679,552 1,706,169 0.650 2009-06-09
221 2009-06-10 2,924,875 40,000 0.06 5,151,679,552 1,959,666 0.670 2009-06-08
222 2009-06-09 2,884,875 -20,000 0.06 5,151,679,552 1,817,471 0.630 2009-06-05
223 2009-06-08 2,904,875 -50,000 0.06 5,151,679,552 1,801,023 0.620 2009-06-04
224 2009-06-05 2,954,875 156,000 0.06 5,151,679,552 1,920,669 0.650 2009-06-03
225 2009-05-29 2,798,875 -50,000 0.05 5,151,679,552 1,651,336 0.590 2009-05-26
226 2009-05-27 2,848,875 -100,000 0.06 5,151,679,552 1,680,836 0.590 2009-05-25
227 2009-05-26 2,948,875 -50,000 0.06 5,151,679,552 1,710,348 0.580 2009-05-22
228 2009-05-25 2,998,875 200,000 0.06 5,151,679,552 1,799,325 0.600 2009-05-21
229 2009-05-19 2,798,875 -200,000 0.05 5,151,679,552 1,651,336 0.590 2009-05-15
230 2009-05-18 2,998,875 500,000 0.06 5,151,679,552 1,739,348 0.580 2009-05-14
231 2009-05-15 2,498,875 -20,000 0.05 5,151,679,552 1,499,325 0.600 2009-05-13
232 2009-05-14 2,518,875 50,000 0.05 5,151,679,552 1,536,514 0.610 2009-05-12
233 2009-05-13 2,468,875 -30,000 0.05 5,151,679,552 1,530,703 0.620 2009-05-11
234 2009-05-12 2,498,875 300,000 0.05 5,151,679,552 1,474,336 0.590 2009-05-08
235 2009-05-11 2,198,875 -70,000 0.04 5,151,679,552 1,187,393 0.540 2009-05-07
236 2009-05-08 2,268,875 -30,000 0.04 5,151,679,552 1,179,815 0.520 2009-05-06
237 2009-05-07 2,298,875 50,000 0.04 5,151,679,552 1,149,438 0.500 2009-05-05
238 2009-05-06 2,248,875 20,000 0.04 5,151,679,552 1,124,438 0.500 2009-05-04
239 2009-05-05 2,228,875 100,000 0.04 5,151,679,552 1,114,438 0.500 2009-04-30
240 2009-05-04 2,128,875 -270,000 0.04 5,151,679,552 989,927 0.465 2009-04-29
241 2009-04-30 2,398,875 10,000 0.05 5,151,679,552 1,091,488 0.455 2009-04-28
242 2009-04-29 2,388,875 -2,000,000 0.05 5,151,679,552 1,266,104 0.530 2009-04-27
243 2009-04-24 4,388,875 2,020,000 0.09 5,151,679,552 2,413,881 0.550 2009-04-22
244 2009-04-23 2,368,875 50,000 0.05 5,151,679,552 1,350,259 0.570 2009-04-21
245 2009-04-22 2,318,875 860,000 0.05 5,151,679,552 1,147,843 0.495 2009-04-20
246 2009-04-21 1,458,875 -150,000 0.03 5,151,679,552 590,844 0.405 2009-04-17
247 2009-04-20 1,608,875 -100,000 0.03 5,151,679,552 571,151 0.355 2009-04-16
248 2009-04-17 1,708,875 -70,000 0.03 5,151,679,552 538,296 0.315 2009-04-15
249 2009-04-16 1,778,875 60,000 0.03 5,151,679,552 515,874 0.290 2009-04-14
250 2009-04-14 1,718,875 -100,000 0.03 5,151,679,552 455,502 0.265 2009-04-08
251 2009-03-31 1,818,875 150,000 0.04 5,151,679,552 412,885 0.227 2009-03-27
252 2009-03-02 1,668,875 -60,000 0.03 5,151,679,552 357,139 0.214 2009-02-26
253 2009-02-06 1,728,875 -100,000 0.03 5,151,679,552 363,064 0.210 2009-02-04
254 2009-01-09 1,828,875 -250,000 0.04 5,151,679,552 420,641 0.230 2009-01-07
255 2009-01-08 2,078,875 100,000 0.04 5,151,679,552 467,747 0.225 2009-01-06
256 2009-01-07 1,978,875 50,000 0.04 5,151,679,552 457,120 0.231 2009-01-05
257 2009-01-05 1,928,875 100,000 0.04 5,151,679,552 403,135 0.209 2008-12-30
258 2008-12-30 1,828,875 -50,000 0.04 5,151,679,552 374,919 0.205 2008-12-23
259 2008-12-19 1,878,875 -50,000 0.04 5,151,679,552 411,474 0.219 2008-12-17
260 2008-12-15 1,928,875 100,000 0.04 5,151,679,552 455,215 0.236 2008-12-11
261 2008-12-11 1,828,875 50,000 0.04 5,151,679,552 420,641 0.230 2008-12-09
262 2008-12-02 1,778,875 -300,000 0.03 5,151,679,552 380,679 0.214 2008-11-28
263 2008-12-01 2,078,875 350,000 0.04 5,151,679,552 424,091 0.204 2008-11-27
264 2008-11-20 1,728,875 210,000 0.03 5,151,679,552 395,912 0.229 2008-11-18
265 2008-11-18 1,518,875 -50,000 0.03 5,151,679,552 394,908 0.260 2008-11-14
266 2008-10-20 1,568,875 -50,000 0.03 5,151,679,552 268,278 0.171 2008-10-16
267 2008-10-10 1,618,875 -20,000 0.03 5,151,679,552 344,820 0.213 2008-10-08
268 2008-08-29 1,638,875 -30,000 0.03 5,151,679,552 573,606 0.350 2008-08-27
269 2008-08-28 1,668,875 -160,000 0.03 5,151,679,552 609,139 0.365 2008-08-26
270 2008-08-27 1,828,875 -20,000 0.04 5,151,679,552 530,374 0.290 2008-08-25
271 2008-08-26 1,848,875 -20,000 0.04 5,151,679,552 536,174 0.290 2008-08-21
272 2008-08-18 1,868,875 -300,000 0.04 5,151,679,552 551,318 0.295 2008-08-14
273 2008-08-15 2,168,875 -400,000 0.04 5,151,679,552 618,129 0.285 2008-08-13
274 2008-08-13 2,568,875 -30,000 0.05 5,151,679,552 744,974 0.290 2008-08-11
275 2008-07-31 2,598,875 -100,000 0.05 5,151,679,552 727,685 0.280 2008-07-29
276 2008-07-28 2,698,875 -150,000 0.05 5,151,679,552 782,674 0.290 2008-07-24
277 2008-07-23 2,848,875 130,000 0.06 5,151,679,552 783,441 0.275 2008-07-21
278 2008-07-15 2,718,875 -100,000 0.05 5,151,679,552 815,663 0.300 2008-07-11
279 2008-07-10 2,818,875 -100,000 0.05 5,151,679,552 789,285 0.280 2008-07-08
280 2008-07-09 2,918,875 -90,000 0.06 5,151,679,552 817,285 0.280 2008-07-07
281 2008-07-02 3,008,875 -30,000 0.06 5,151,679,552 872,574 0.290 2008-06-27
282 2008-06-30 3,038,875 -200,000 0.06 5,151,679,552 896,468 0.295 2008-06-26
283 2008-06-26 3,238,875 60,000 0.06 5,151,679,552 906,885 0.280 2008-06-24
284 2008-06-23 3,178,875 -40,000 0.06 5,151,679,552 969,557 0.305 2008-06-19
285 2008-06-20 3,218,875 -30,000 0.06 5,151,679,552 981,757 0.305 2008-06-18
286 2008-06-19 3,248,875 -30,000 0.06 5,151,679,552 942,174 0.290 2008-06-17
287 2008-06-18 3,278,875 -40,000 0.06 5,151,679,552 918,085 0.280 2008-06-16
288 2008-06-16 3,318,875 570,000 0.06 5,151,679,552 929,285 0.280 2008-06-12
289 2008-06-12 2,748,875 40,000 0.05 5,151,679,552 797,174 0.290 2008-06-10
290 2008-06-11 2,708,875 -70,000 0.05 5,151,679,552 826,207 0.305 2008-06-06
291 2008-06-05 2,778,875 -30,000 0.05 5,151,679,552 889,240 0.320 2008-06-03
292 2008-06-04 2,808,875 70,000 0.05 5,151,679,552 870,751 0.310 2008-06-02
293 2008-06-03 2,738,875 280,000 0.05 5,151,679,552 931,218 0.340 2008-05-30
294 2008-05-30 2,458,875 30,000 0.05 5,151,679,552 872,901 0.355 2008-05-28
295 2008-05-29 2,428,875 430,000 0.05 5,151,679,552 947,261 0.390 2008-05-27
296 2008-05-28 1,998,875 380,000 0.04 5,151,679,552 799,550 0.400 2008-05-26
297 2008-05-27 1,618,875 -560,000 0.03 5,151,679,552 598,984 0.370 2008-05-23
298 2008-05-26 2,178,875 290,000 0.04 5,151,679,552 544,719 0.250 2008-05-22
299 2008-05-23 1,888,875 50,000 0.04 5,151,679,552 500,552 0.265 2008-05-21
300 2008-05-22 1,838,875 130,000 0.04 5,151,679,552 524,079 0.285 2008-05-20
301 2008-05-20 1,708,875 200,000 0.03 5,151,679,552 649,373 0.380 2008-05-16
302 2008-05-19 1,508,875 130,000 0.03 5,151,679,552 580,917 0.385 2008-05-15
303 2008-05-16 1,378,875 200,000 0.03 5,151,679,552 530,867 0.385 2008-05-14
304 2008-05-14 1,178,875 100,000 0.02 5,151,679,552 483,339 0.410 2008-05-09
305 2008-05-09 1,078,875 260,000 0.02 5,151,679,552 447,733 0.415 2008-05-07
306 2008-05-08 818,875 -30,000 0.02 5,151,679,552 384,871 0.470 2008-05-06
307 2008-05-07 848,875 70,000 0.02 5,151,679,552 407,460 0.480 2008-05-05
308 2008-05-06 778,875 100,000 0.02 5,151,679,552 385,543 0.495 2008-05-02
309 2008-04-21 678,875 -20,000 0.01 5,151,679,552 400,536 0.590 2008-04-17
310 2008-04-16 698,875 -50,000 0.01 5,151,679,552 405,348 0.580 2008-04-14
311 2008-04-02 748,875 10,000 0.01 5,151,679,552 471,791 0.630 2008-03-31
312 2008-03-20 738,875 -50,000 0.02 4,251,679,552 376,826 0.510 2008-03-18
313 2008-03-14 788,875 50,000 0.02 4,251,679,552 496,991 0.630 2008-03-12
314 2008-03-11 738,875 -60,000 0.02 4,251,679,552 458,103 0.620 2008-03-07
315 2008-03-10 798,875 50,000 0.02 4,251,679,552 511,280 0.640 2008-03-06
316 2008-02-22 748,875 50,000 0.02 4,251,679,552 479,280 0.640 2008-02-20
317 2008-02-21 698,875 30,000 0.02 4,251,679,552 461,258 0.660 2008-02-19
318 2008-01-21 668,875 -40,000 0.02 4,247,559,552 401,325 0.600 2008-01-17
319 2008-01-18 708,875 30,000 0.02 4,247,559,552 396,970 0.560 2008-01-16
320 2008-01-14 678,875 -10,000 0.02 4,247,559,552 536,311 0.790 2008-01-10
321 2008-01-10 688,875 -30,000 0.02 4,247,559,552 530,434 0.770 2008-01-08
322 2007-12-21 718,875 30,000 0.02 4,246,959,552 531,968 0.740 2007-12-19
323 2007-12-14 688,875 80,000 0.02 4,246,959,552 585,544 0.850 2007-12-12
324 2007-12-13 608,875 20,000 0.01 4,246,959,552 541,899 0.890 2007-12-11
325 2007-12-11 588,875 10,000 0.01 4,246,959,552 600,653 1.020 2007-12-07
326 2007-12-07 578,875 -50,000 0.01 4,246,959,552 607,819 1.050 2007-12-05
327 2007-12-05 628,875 40,000 0.01 4,246,959,552 622,586 0.990 2007-12-03
328 2007-11-19 588,875 -80,000 0.01 4,233,759,552 635,985 1.080 2007-11-15
329 2007-11-15 668,875 -20,000 0.02 4,233,759,552 755,829 1.130 2007-11-13
330 2007-11-14 688,875 -10,000 0.02 4,233,759,552 805,984 1.170 2007-11-12
331 2007-11-13 698,875 -10,000 0.02 4,233,759,552 782,740 1.120 2007-11-09
332 2007-11-09 708,875 10,000 0.02 4,233,759,552 864,828 1.220 2007-11-07
333 2007-11-08 698,875 -240,000 0.02 4,233,759,552 915,526 1.310 2007-11-06
334 2007-11-07 938,875 -146,000 0.02 4,233,759,552 1,070,318 1.140 2007-11-05
335 2007-11-06 1,084,875 136,000 0.03 4,233,759,552 1,128,270 1.040 2007-11-02
336 2007-11-05 948,875 -30,000 0.02 4,233,759,552 1,015,296 1.070 2007-11-01
337 2007-11-02 978,875 110,000 0.02 4,233,759,552 1,018,030 1.040 2007-10-31
338 2007-10-31 868,875 -20,000 0.02 4,233,759,552 973,140 1.120 2007-10-29
339 2007-10-30 888,875 20,000 0.02 4,193,662,857 959,985 1.080 2007-10-26
340 2007-10-26 868,875 -50,000 0.02 4,193,662,857 964,451 1.110 2007-10-24
341 2007-10-23 918,875 20,000 0.02 4,193,662,857 964,819 1.050 2007-10-18
342 2007-10-22 898,875 -140,000 0.02 4,193,662,857 979,774 1.090 2007-10-17
343 2007-10-18 1,038,875 110,000 0.02 4,193,662,857 1,090,819 1.050 2007-10-16
344 2007-10-16 928,875 150,000 0.02 4,193,662,857 1,133,228 1.220 2007-10-12
345 2007-10-15 778,875 30,000 0.02 4,193,662,857 981,383 1.260 2007-10-11
346 2007-10-12 748,875 60,000 0.02 4,193,662,857 973,538 1.300 2007-10-10
347 2007-10-11 688,875 -170,000 0.02 4,193,662,857 888,649 1.290 2007-10-09
348 2007-10-09 858,875 -80,000 0.02 4,193,662,857 1,099,360 1.280 2007-10-05
349 2007-10-08 938,875 -10,000 0.02 4,193,662,857 1,164,205 1.240 2007-10-04
350 2007-10-05 948,875 100,000 0.02 4,193,662,857 1,167,116 1.230 2007-10-03
351 2007-10-04 848,875 80,000 0.02 4,193,662,857 1,162,959 1.370 2007-10-02
352 2007-09-27 768,875 50,000 0.02 3,188,662,857 976,471 1.270 2007-09-24
353 2007-09-25 718,875 70,000 0.02 3,188,662,857 948,915 1.320 2007-09-21
354 2007-09-20 648,875 -270,000 0.02 3,188,662,857 908,425 1.400 2007-09-18
355 2007-09-19 918,875 100,000 0.03 3,188,662,857 1,203,726 1.310 2007-09-17
356 2007-09-18 818,875 50,000 0.03 3,188,662,857 1,072,726 1.310 2007-09-14
357 2007-09-17 768,875 30,000 0.02 3,188,662,857 1,068,736 1.390 2007-09-13
358 2007-09-14 738,875 160,000 0.02 3,188,662,857 1,071,369 1.450 2007-09-12
359 2007-09-13 578,875 -160,000 0.02 3,188,662,857 804,636 1.390 2007-09-11
360 2007-09-12 738,875 -70,000 0.02 3,188,662,857 953,149 1.290 2007-09-10
361 2007-09-11 808,875 120,000 0.03 3,188,662,857 978,739 1.210 2007-09-07
362 2007-09-06 688,875 -30,000 0.02 3,188,662,857 778,429 1.130 2007-09-04
363 2007-09-05 718,875 -110,000 0.02 3,188,662,857 833,895 1.160 2007-09-03
364 2007-09-04 828,875 -30,000 0.03 3,188,662,857 953,206 1.150 2007-08-31
365 2007-09-03 858,875 -80,000 0.03 3,188,662,857 1,013,473 1.180 2007-08-30
366 2007-08-31 938,875 170,000 0.03 3,188,662,857 1,164,205 1.240 2007-08-29
367 2007-08-30 768,875 10,000 0.02 3,188,662,857 907,273 1.180 2007-08-28
368 2007-08-29 758,875 54,000 0.02 3,188,662,857 956,183 1.260 2007-08-27
369 2007-08-28 704,875 -184,000 0.02 3,188,662,857 824,704 1.170 2007-08-24
370 2007-08-27 888,875 14,000 0.03 3,188,662,857 871,098 0.980 2007-08-23
371 2007-08-23 874,875 70,000 0.03 3,188,662,857 708,649 0.810 2007-08-21
372 2007-08-22 804,875 80,000 0.03 3,188,662,857 684,144 0.850 2007-08-20
373 2007-08-21 724,875 30,000 0.02 3,188,662,857 579,900 0.800 2007-08-17
374 2007-08-17 694,875 -50,000 0.02 3,188,662,857 785,209 1.130 2007-08-15
375 2007-08-16 744,875 70,000 0.02 3,188,662,857 871,504 1.170 2007-08-14
376 2007-08-15 674,875 66,000 0.02 3,188,662,857 809,850 1.200 2007-08-13
377 2007-08-14 608,875 20,000 0.02 3,188,662,857 681,940 1.120 2007-08-10
378 2007-08-13 588,875 -30,000 0.02 3,188,662,857 736,094 1.250 2007-08-09
379 2007-08-10 618,875 -50,000 0.02 3,188,662,857 699,329 1.130 2007-08-08
380 2007-08-09 668,875 10,000 0.02 3,188,662,857 816,028 1.220 2007-08-07
381 2007-08-08 658,875 60,000 0.02 3,188,662,857 968,546 1.470 2007-08-06
382 2007-08-07 598,875 -30,000 0.02 3,188,662,857 1,006,110 1.680 2007-08-03
383 2007-08-06 628,875 130,000 0.02 3,188,662,857 1,113,109 1.770 2007-08-02
384 2007-08-03 498,875 -200,000 0.02 3,188,662,857 937,885 1.880 2007-08-01
385 2007-07-30 698,875 -20,000 0.02 3,125,931,727 1,230,020 1.760 2007-07-26
386 2007-07-27 718,875 -60,000 0.02 3,125,931,727 1,286,786 1.790 2007-07-25
387 2007-07-25 778,875 -20,000 0.02 3,125,931,727 1,339,665 1.720 2007-07-23
388 2007-07-24 798,875 40,000 0.03 3,125,931,727 1,358,088 1.700 2007-07-20
389 2007-07-23 758,875 -20,000 0.02 3,125,931,727 1,252,144 1.650 2007-07-19
390 2007-07-20 778,875 20,000 0.02 3,125,931,727 1,331,876 1.710 2007-07-18
391 2007-07-18 758,875 100,000 0.02 3,125,931,727 1,297,676 1.710 2007-07-16
392 2007-07-17 658,875 -70,000 0.02 3,125,931,727 1,225,508 1.860 2007-07-13
393 2007-07-16 728,875 140,000 0.02 3,125,931,727 1,319,264 1.810 2007-07-12
394 2007-07-13 588,875 60,000 0.02 3,125,931,727 965,755 1.640 2007-07-11
395 2007-07-12 528,875 20,000 0.02 3,125,931,727 840,911 1.590 2007-07-10
396 2007-07-11 508,875 -60,000 0.02 3,125,931,727 763,313 1.500 2007-07-09
397 2007-07-10 568,875 10,000 0.02 3,125,931,727 830,558 1.460 2007-07-06
398 2007-07-09 558,875 20,000 0.02 3,125,931,727 815,958 1.460 2007-07-05
399 2007-07-06 538,875 -40,000 0.02 3,125,931,727 765,203 1.420 2007-07-04
400 2007-07-05 578,875 10,000 0.02 3,125,931,727 827,791 1.430 2007-07-03
401 2007-07-03 568,875 30,000 0.02 3,125,931,727 813,491 1.430 2007-06-28
402 2007-06-29 538,875 50,000 0.02 3,121,731,727 792,146 1.470 2007-06-27
403 2007-06-28 488,875 -20,000 0.02 3,121,731,727 743,090 1.520 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top