COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 13.88 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 13.90 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 13.84 | 2025-09-12 | |||||
| 4 | 2025-08-12 | 175,100 | 1,000 | 0.01 | 2,879,819,500 | 2,573,970 | 14.70 | 2025-08-08 |
| 5 | 2025-06-03 | 174,100 | -2,000 | 0.01 | 2,879,819,500 | 2,357,314 | 13.54 | 2025-05-30 |
| 6 | 2025-05-30 | 176,100 | -3,000 | 0.01 | 2,971,819,500 | 2,595,714 | 14.74 | 2025-05-28 |
| 7 | 2025-05-23 | 179,100 | 30,000 | 0.01 | 2,971,819,500 | 2,668,590 | 14.90 | 2025-05-21 |
| 8 | 2025-05-22 | 149,100 | -20,000 | 0.01 | 2,971,819,500 | 2,182,824 | 14.64 | 2025-05-20 |
| 9 | 2025-04-30 | 169,100 | 20,000 | 0.01 | 2,971,819,500 | 1,971,706 | 11.66 | 2025-04-28 |
| 10 | 2024-10-22 | 149,100 | -2,000 | 0.00 | 3,199,780,000 | 1,744,470 | 11.70 | 2024-10-18 |
| 11 | 2024-10-09 | 151,100 | 3,000 | 0.00 | 3,199,780,000 | 1,925,014 | 12.74 | 2024-10-07 |
| 12 | 2024-10-08 | 148,100 | 2,000 | 0.00 | 3,199,780,000 | 1,803,858 | 12.18 | 2024-10-04 |
| 13 | 2024-10-04 | 146,100 | -1,000 | 0.00 | 3,199,780,000 | 1,937,286 | 13.26 | 2024-10-02 |
| 14 | 2024-10-03 | 147,100 | -2,000 | 0.00 | 3,199,780,000 | 1,918,184 | 13.04 | 2024-09-30 |
| 15 | 2024-06-14 | 149,100 | -20,000 | 0.00 | 3,199,780,000 | 1,962,156 | 13.16 | 2024-06-12 |
| 16 | 2024-06-05 | 169,100 | -3,000 | 0.01 | 3,199,780,000 | 2,347,108 | 13.88 | 2024-06-03 |
| 17 | 2024-05-29 | 172,100 | -1,000 | 0.01 | 3,199,780,000 | 2,268,278 | 13.18 | 2024-05-27 |
| 18 | 2024-05-14 | 173,100 | -20,000 | 0.01 | 3,199,780,000 | 2,025,270 | 11.70 | 2024-05-10 |
| 19 | 2024-04-24 | 193,100 | -2,000 | 0.01 | 3,199,780,000 | 1,759,141 | 9.110 | 2024-04-22 |
| 20 | 2024-04-08 | 195,100 | -500 | 0.01 | 3,199,780,000 | 1,668,105 | 8.550 | 2024-04-03 |
| 21 | 2024-04-03 | 195,600 | -1,000 | 0.01 | 3,199,780,000 | 1,609,788 | 8.230 | 2024-03-28 |
| 22 | 2024-03-28 | 196,600 | 1,000 | 0.01 | 3,199,780,000 | 1,566,902 | 7.970 | 2024-03-26 |
| 23 | 2024-03-22 | 195,600 | -3,000 | 0.01 | 3,199,780,000 | 1,617,612 | 8.270 | 2024-03-20 |
| 24 | 2024-03-21 | 198,600 | 500 | 0.01 | 3,199,780,000 | 1,628,520 | 8.200 | 2024-03-19 |
| 25 | 2024-03-05 | 198,100 | 500 | 0.01 | 3,199,780,000 | 1,673,945 | 8.450 | 2024-03-01 |
| 26 | 2024-02-27 | 197,600 | -500 | 0.01 | 3,313,313,000 | 1,736,904 | 8.790 | 2024-02-23 |
| 27 | 2024-02-26 | 198,100 | -4,000 | 0.01 | 3,313,313,000 | 1,743,280 | 8.800 | 2024-02-22 |
| 28 | 2024-02-20 | 202,100 | -500 | 0.01 | 3,313,313,000 | 1,683,493 | 8.330 | 2024-02-16 |
| 29 | 2024-02-19 | 202,600 | -1,000 | 0.01 | 3,313,313,000 | 1,630,930 | 8.050 | 2024-02-15 |
| 30 | 2024-02-15 | 203,600 | 1,000 | 0.01 | 3,313,313,000 | 1,681,736 | 8.260 | 2024-02-08 |
| 31 | 2024-02-14 | 202,600 | -500 | 0.01 | 3,313,313,000 | 1,679,554 | 8.290 | 2024-02-07 |
| 32 | 2024-02-07 | 203,100 | 500 | 0.01 | 3,313,313,000 | 1,655,265 | 8.150 | 2024-02-05 |
| 33 | 2024-02-06 | 202,600 | 500 | 0.01 | 3,313,313,000 | 1,651,190 | 8.150 | 2024-02-02 |
| 34 | 2024-01-29 | 202,100 | -500 | 0.01 | 3,313,313,000 | 1,693,598 | 8.380 | 2024-01-25 |
| 35 | 2024-01-25 | 202,600 | 500 | 0.01 | 3,313,313,000 | 1,606,618 | 7.930 | 2024-01-23 |
| 36 | 2024-01-17 | 202,100 | -500 | 0.01 | 3,313,313,000 | 1,641,052 | 8.120 | 2024-01-15 |
| 37 | 2024-01-16 | 202,600 | -1,000 | 0.01 | 3,313,313,000 | 1,594,462 | 7.870 | 2024-01-12 |
| 38 | 2024-01-15 | 203,600 | 1,000 | 0.01 | 3,313,313,000 | 1,553,468 | 7.630 | 2024-01-11 |
| 39 | 2024-01-12 | 202,600 | 500 | 0.01 | 3,313,313,000 | 1,539,760 | 7.600 | 2024-01-10 |
| 40 | 2024-01-08 | 202,100 | -500 | 0.01 | 3,313,313,000 | 1,673,388 | 8.280 | 2024-01-04 |
| 41 | 2024-01-05 | 202,600 | -1,000 | 0.01 | 3,313,313,000 | 1,610,670 | 7.950 | 2024-01-03 |
| 42 | 2023-12-29 | 203,600 | 1,000 | 0.01 | 3,313,313,000 | 1,592,152 | 7.820 | 2023-12-27 |
| 43 | 2023-12-28 | 202,600 | -5,000 | 0.01 | 3,313,313,000 | 1,632,956 | 8.060 | 2023-12-22 |
| 44 | 2023-12-22 | 207,600 | 500 | 0.01 | 3,313,313,000 | 1,579,836 | 7.610 | 2023-12-20 |
| 45 | 2023-12-20 | 207,100 | -1,000 | 0.01 | 3,313,313,000 | 1,598,812 | 7.720 | 2023-12-18 |
| 46 | 2023-12-07 | 208,100 | -1,000 | 0.01 | 3,313,313,000 | 1,481,672 | 7.120 | 2023-12-05 |
| 47 | 2023-11-15 | 209,100 | -1,000 | 0.01 | 3,354,780,000 | 1,624,707 | 7.770 | 2023-11-13 |
| 48 | 2023-11-09 | 210,100 | 1,000 | 0.01 | 3,354,780,000 | 1,607,265 | 7.650 | 2023-11-07 |
| 49 | 2023-11-08 | 209,100 | 500 | 0.01 | 3,354,780,000 | 1,603,797 | 7.670 | 2023-11-06 |
| 50 | 2023-10-12 | 208,600 | 1,000 | 0.01 | 3,354,780,000 | 1,574,930 | 7.550 | 2023-10-10 |
| 51 | 2023-10-10 | 207,600 | -1,000 | 0.01 | 3,354,780,000 | 1,629,660 | 7.850 | 2023-10-06 |
| 52 | 2023-10-05 | 208,600 | 1,000 | 0.01 | 3,354,780,000 | 1,614,564 | 7.740 | 2023-10-03 |
| 53 | 2023-09-19 | 207,600 | -1,000 | 0.01 | 3,354,780,000 | 1,716,852 | 8.270 | 2023-09-15 |
| 54 | 2023-09-12 | 208,600 | -1,000 | 0.01 | 3,354,780,000 | 1,677,144 | 8.040 | 2023-09-07 |
| 55 | 2023-09-05 | 209,600 | 4,000 | 0.01 | 3,354,780,000 | 1,687,280 | 8.050 | 2023-08-31 |
| 56 | 2023-09-04 | 205,600 | 1,000 | 0.01 | 3,354,780,000 | 1,653,024 | 8.040 | 2023-08-30 |
| 57 | 2023-08-28 | 204,600 | -1,000 | 0.01 | 3,354,780,000 | 1,563,144 | 7.640 | 2023-08-24 |
| 58 | 2023-08-22 | 205,600 | 1,000 | 0.01 | 3,354,780,000 | 1,544,056 | 7.510 | 2023-08-18 |
| 59 | 2023-08-10 | 204,600 | -2,000 | 0.01 | 3,354,780,000 | 1,624,524 | 7.940 | 2023-08-08 |
| 60 | 2023-07-31 | 206,600 | 1,000 | 0.01 | 3,354,780,000 | 1,642,470 | 7.950 | 2023-07-27 |
| 61 | 2023-07-20 | 205,600 | -2,000 | 0.01 | 3,354,780,000 | 1,638,632 | 7.970 | 2023-07-18 |
| 62 | 2023-07-18 | 207,600 | 500 | 0.01 | 3,354,780,000 | 1,619,280 | 7.800 | 2023-07-13 |
| 63 | 2023-07-14 | 207,100 | 2,000 | 0.01 | 3,354,780,000 | 1,602,954 | 7.740 | 2023-07-12 |
| 64 | 2023-07-13 | 205,100 | 1,000 | 0.01 | 3,354,780,000 | 1,591,576 | 7.760 | 2023-07-11 |
| 65 | 2023-07-11 | 204,100 | -2,000 | 0.01 | 3,354,780,000 | 1,594,021 | 7.810 | 2023-07-07 |
| 66 | 2023-06-28 | 206,100 | 500 | 0.01 | 3,354,780,000 | 1,438,578 | 6.980 | 2023-06-26 |
| 67 | 2023-06-16 | 205,600 | -1,000 | 0.01 | 3,354,780,000 | 1,453,592 | 7.070 | 2023-06-14 |
| 68 | 2023-06-14 | 206,600 | 1,000 | 0.01 | 3,354,780,000 | 1,479,256 | 7.160 | 2023-06-12 |
| 69 | 2023-06-12 | 205,600 | -1,000 | 0.01 | 3,354,780,000 | 1,527,608 | 7.430 | 2023-06-08 |
| 70 | 2023-05-31 | 206,600 | 1,500 | 0.01 | 3,354,780,000 | 1,816,014 | 8.790 | 2023-05-29 |
| 71 | 2023-05-29 | 205,100 | 500 | 0.01 | 3,354,780,000 | 1,876,665 | 9.150 | 2023-05-24 |
| 72 | 2023-05-24 | 204,600 | 500 | 0.01 | 3,354,780,000 | 1,937,562 | 9.470 | 2023-05-22 |
| 73 | 2023-05-22 | 204,100 | 10,000 | 0.01 | 3,354,780,000 | 1,900,171 | 9.310 | 2023-05-18 |
| 74 | 2023-05-15 | 194,100 | 500 | 0.01 | 3,354,780,000 | 1,900,239 | 9.790 | 2023-05-11 |
| 75 | 2023-05-10 | 193,600 | -500 | 0.01 | 3,354,780,000 | 1,829,520 | 9.450 | 2023-05-08 |
| 76 | 2023-05-09 | 194,100 | 500 | 0.01 | 3,354,780,000 | 1,750,782 | 9.020 | 2023-05-05 |
| 77 | 2023-05-02 | 193,600 | 500 | 0.01 | 3,354,780,000 | 1,767,568 | 9.130 | 2023-04-27 |
| 78 | 2023-04-25 | 193,100 | 1,000 | 0.01 | 3,354,780,000 | 1,844,105 | 9.550 | 2023-04-21 |
| 79 | 2023-04-21 | 192,100 | -1,000 | 0.01 | 3,354,780,000 | 1,876,817 | 9.770 | 2023-04-19 |
| 80 | 2023-04-17 | 193,100 | -1,000 | 0.01 | 3,354,780,000 | 1,772,658 | 9.180 | 2023-04-13 |
| 81 | 2023-04-14 | 194,100 | -1,000 | 0.01 | 3,354,780,000 | 1,717,785 | 8.850 | 2023-04-12 |
| 82 | 2023-04-11 | 195,100 | 1,000 | 0.01 | 3,354,780,000 | 1,662,252 | 8.520 | 2023-04-04 |
| 83 | 2023-04-04 | 194,100 | 1,000 | 0.01 | 3,354,780,000 | 1,713,903 | 8.830 | 2023-03-31 |
| 84 | 2023-03-27 | 193,100 | -1,000 | 0.01 | 3,354,780,000 | 1,786,175 | 9.250 | 2023-03-23 |
| 85 | 2023-03-07 | 194,100 | 1,000 | 0.01 | 3,354,780,000 | 1,731,372 | 8.920 | 2023-03-03 |
| 86 | 2023-03-06 | 193,100 | -3,000 | 0.01 | 3,354,780,000 | 1,708,935 | 8.850 | 2023-03-02 |
| 87 | 2023-02-28 | 196,100 | 1,000 | 0.01 | 3,354,780,000 | 1,629,591 | 8.310 | 2023-02-24 |
| 88 | 2023-02-27 | 195,100 | -1,000 | 0.01 | 3,354,780,000 | 1,632,987 | 8.370 | 2023-02-23 |
| 89 | 2023-02-23 | 196,100 | 1,000 | 0.01 | 3,354,780,000 | 1,635,474 | 8.340 | 2023-02-21 |
| 90 | 2023-02-21 | 195,100 | 1,500 | 0.01 | 3,354,780,000 | 1,621,281 | 8.310 | 2023-02-17 |
| 91 | 2023-02-10 | 193,600 | -3,000 | 0.01 | 3,354,780,000 | 1,666,896 | 8.610 | 2023-02-08 |
| 92 | 2023-02-03 | 196,600 | -2,000 | 0.01 | 3,354,780,000 | 1,692,726 | 8.610 | 2023-02-01 |
| 93 | 2023-02-01 | 198,600 | -1,000 | 0.01 | 3,354,780,000 | 1,560,996 | 7.860 | 2023-01-30 |
| 94 | 2023-01-13 | 199,600 | -1,000 | 0.01 | 3,354,780,000 | 1,582,828 | 7.930 | 2023-01-11 |
| 95 | 2023-01-05 | 200,600 | 1,000 | 0.01 | 3,354,780,000 | 1,592,764 | 7.940 | 2023-01-03 |
| 96 | 2022-12-30 | 199,600 | -2,000 | 0.01 | 3,354,780,000 | 1,610,772 | 8.070 | 2022-12-28 |
| 97 | 2022-12-28 | 201,600 | -1,000 | 0.01 | 3,354,780,000 | 1,636,992 | 8.120 | 2022-12-22 |
| 98 | 2022-12-21 | 202,600 | 1,000 | 0.01 | 3,354,780,000 | 1,610,670 | 7.950 | 2022-12-19 |
| 99 | 2022-12-20 | 201,600 | -1,000 | 0.01 | 3,354,780,000 | 1,683,360 | 8.350 | 2022-12-16 |
| 100 | 2022-12-19 | 202,600 | 1,500 | 0.01 | 3,354,780,000 | 1,610,670 | 7.950 | 2022-12-15 |
| 101 | 2022-12-13 | 201,100 | -1,000 | 0.01 | 3,354,780,000 | 1,671,141 | 8.310 | 2022-12-09 |
| 102 | 2022-12-09 | 202,100 | -1,000 | 0.01 | 3,354,780,000 | 1,639,031 | 8.110 | 2022-12-07 |
| 103 | 2022-12-06 | 203,100 | 500 | 0.01 | 3,354,780,000 | 1,647,141 | 8.110 | 2022-12-02 |
| 104 | 2022-12-05 | 202,600 | 1,000 | 0.01 | 3,354,780,000 | 1,651,190 | 8.150 | 2022-12-01 |
| 105 | 2022-12-02 | 201,600 | -1,000 | 0.01 | 3,354,780,000 | 1,699,488 | 8.430 | 2022-11-30 |
| 106 | 2022-11-29 | 202,600 | 1,000 | 0.01 | 3,354,780,000 | 1,598,514 | 7.890 | 2022-11-25 |
| 107 | 2022-11-28 | 201,600 | -10,000 | 0.01 | 3,354,780,000 | 1,979,712 | 9.820 | 2022-11-24 |
| 108 | 2022-11-25 | 211,600 | 1,000 | 0.01 | 3,354,780,000 | 2,090,608 | 9.880 | 2022-11-23 |
| 109 | 2022-11-24 | 210,600 | -2,000 | 0.01 | 3,354,780,000 | 2,076,516 | 9.860 | 2022-11-22 |
| 110 | 2022-11-23 | 212,600 | 1,000 | 0.01 | 3,354,780,000 | 1,987,810 | 9.350 | 2022-11-21 |
| 111 | 2022-11-21 | 211,600 | 1,000 | 0.01 | 3,354,780,000 | 2,025,012 | 9.570 | 2022-11-17 |
| 112 | 2022-11-15 | 210,600 | -1,000 | 0.01 | 3,354,780,000 | 2,044,926 | 9.710 | 2022-11-11 |
| 113 | 2022-11-11 | 211,600 | 20,000 | 0.01 | 3,354,780,000 | 1,999,620 | 9.450 | 2022-11-09 |
| 114 | 2022-11-09 | 191,600 | -1,000 | 0.01 | 3,354,780,000 | 1,789,544 | 9.340 | 2022-11-07 |
| 115 | 2022-10-28 | 192,600 | 1,000 | 0.01 | 3,354,780,000 | 1,739,178 | 9.030 | 2022-10-26 |
| 116 | 2022-10-27 | 191,600 | -2,000 | 0.01 | 3,354,780,000 | 1,730,148 | 9.030 | 2022-10-25 |
| 117 | 2022-10-26 | 193,600 | 2,000 | 0.01 | 3,354,780,000 | 1,697,872 | 8.770 | 2022-10-24 |
| 118 | 2022-10-24 | 191,600 | 2,000 | 0.01 | 3,354,780,000 | 1,701,408 | 8.880 | 2022-10-20 |
| 119 | 2022-10-18 | 189,600 | -1,000 | 0.01 | 3,354,780,000 | 1,731,048 | 9.130 | 2022-10-14 |
| 120 | 2022-10-14 | 190,600 | 1,000 | 0.01 | 3,354,780,000 | 1,723,024 | 9.040 | 2022-10-12 |
| 121 | 2022-10-07 | 189,600 | -2,000 | 0.01 | 3,354,780,000 | 1,808,784 | 9.540 | 2022-10-05 |
| 122 | 2022-10-06 | 191,600 | 2,000 | 0.01 | 3,354,780,000 | 1,758,888 | 9.180 | 2022-10-03 |
| 123 | 2022-10-05 | 189,600 | -1,000 | 0.01 | 3,354,780,000 | 1,746,216 | 9.210 | 2022-09-30 |
| 124 | 2022-09-28 | 190,600 | 1,000 | 0.01 | 3,354,780,000 | 1,698,246 | 8.910 | 2022-09-26 |
| 125 | 2022-09-21 | 189,600 | 500 | 0.01 | 3,354,780,000 | 1,808,784 | 9.540 | 2022-09-19 |
| 126 | 2022-09-20 | 189,100 | 500 | 0.01 | 3,354,780,000 | 1,872,090 | 9.900 | 2022-09-16 |
| 127 | 2022-09-15 | 188,600 | 1,000 | 0.01 | 3,354,780,000 | 1,942,580 | 10.30 | 2022-09-13 |
| 128 | 2022-09-08 | 187,600 | 4,000 | 0.01 | 3,354,780,000 | 1,954,792 | 10.42 | 2022-09-06 |
| 129 | 2022-09-07 | 183,600 | 3,000 | 0.01 | 3,354,780,000 | 1,931,472 | 10.52 | 2022-09-05 |
| 130 | 2022-09-06 | 180,600 | 3,500 | 0.01 | 3,354,780,000 | 1,921,584 | 10.64 | 2022-09-02 |
| 131 | 2022-09-05 | 177,100 | 3,000 | 0.01 | 3,354,780,000 | 1,965,810 | 11.10 | 2022-09-01 |
| 132 | 2022-09-02 | 174,100 | 500 | 0.01 | 3,354,780,000 | 2,050,898 | 11.78 | 2022-08-31 |
| 133 | 2022-09-01 | 173,600 | -500 | 0.01 | 3,354,780,000 | 2,076,256 | 11.96 | 2022-08-30 |
| 134 | 2022-08-31 | 174,100 | 500 | 0.01 | 3,354,780,000 | 1,956,884 | 11.24 | 2022-08-29 |
| 135 | 2022-08-29 | 173,600 | -1,000 | 0.01 | 3,354,780,000 | 2,020,704 | 11.64 | 2022-08-25 |
| 136 | 2022-08-23 | 174,600 | 1,000 | 0.01 | 3,354,780,000 | 2,025,360 | 11.60 | 2022-08-19 |
| 137 | 2022-08-12 | 173,600 | -500 | 0.01 | 3,354,780,000 | 2,013,760 | 11.60 | 2022-08-10 |
| 138 | 2022-07-21 | 174,100 | 20,000 | 0.01 | 3,354,780,000 | 2,099,646 | 12.06 | 2022-07-19 |
| 139 | 2022-07-18 | 154,100 | -500 | 0.00 | 3,354,780,000 | 1,775,232 | 11.52 | 2022-07-14 |
| 140 | 2022-07-12 | 154,600 | -1,000 | 0.00 | 3,354,780,000 | 1,790,268 | 11.58 | 2022-07-08 |
| 141 | 2022-06-30 | 155,600 | 1,000 | 0.00 | 3,354,780,000 | 1,811,184 | 11.64 | 2022-06-28 |
| 142 | 2022-06-13 | 154,600 | 5,500 | 0.00 | 3,354,780,000 | 2,043,812 | 13.22 | 2022-06-09 |
| 143 | 2022-06-10 | 149,100 | 1,500 | 0.00 | 3,354,780,000 | 2,135,112 | 14.32 | 2022-06-08 |
| 144 | 2022-06-09 | 147,600 | -1,500 | 0.00 | 3,354,780,000 | 2,131,344 | 14.44 | 2022-06-07 |
| 145 | 2022-06-06 | 149,100 | -1,000 | 0.00 | 3,354,780,000 | 2,096,346 | 14.06 | 2022-06-01 |
| 146 | 2022-05-20 | 150,100 | -1,000 | 0.00 | 3,354,780,000 | 1,897,264 | 12.64 | 2022-05-18 |
| 147 | 2022-05-19 | 151,100 | 1,000 | 0.00 | 3,354,780,000 | 1,882,706 | 12.46 | 2022-05-17 |
| 148 | 2022-05-10 | 150,100 | -1,000 | 0.00 | 3,354,780,000 | 1,933,288 | 12.88 | 2022-05-05 |
| 149 | 2022-04-20 | 151,100 | -1,000 | 0.00 | 3,354,780,000 | 1,958,256 | 12.96 | 2022-04-14 |
| 150 | 2022-04-13 | 152,100 | 1,000 | 0.00 | 3,354,780,000 | 1,904,292 | 12.52 | 2022-04-11 |
| 151 | 2022-04-12 | 151,100 | 1,000 | 0.00 | 3,354,780,000 | 1,955,234 | 12.94 | 2022-04-08 |
| 152 | 2022-04-08 | 150,100 | -10,500 | 0.00 | 3,354,780,000 | 2,038,358 | 13.58 | 2022-04-06 |
| 153 | 2022-04-07 | 160,600 | 4,500 | 0.00 | 3,354,780,000 | 2,364,032 | 14.72 | 2022-04-04 |
| 154 | 2022-03-22 | 156,100 | -1,000 | 0.00 | 3,354,780,000 | 2,344,622 | 15.02 | 2022-03-18 |
| 155 | 2022-03-21 | 157,100 | 1,000 | 0.00 | 3,354,780,000 | 2,290,518 | 14.58 | 2022-03-17 |
| 156 | 2022-02-18 | 156,100 | -1,000 | 0.00 | 3,354,780,000 | 2,366,476 | 15.16 | 2022-02-16 |
| 157 | 2022-02-16 | 157,100 | 1,000 | 0.00 | 3,354,780,000 | 2,362,784 | 15.04 | 2022-02-14 |
| 158 | 2022-02-15 | 156,100 | -1,000 | 0.00 | 3,354,780,000 | 2,432,038 | 15.58 | 2022-02-11 |
| 159 | 2022-02-11 | 157,100 | -1,000 | 0.00 | 3,354,780,000 | 2,362,784 | 15.04 | 2022-02-09 |
| 160 | 2022-02-04 | 158,100 | -2,000 | 0.00 | 3,354,780,000 | 2,210,238 | 13.98 | 2022-01-27 |
| 161 | 2022-01-26 | 160,100 | 2,000 | 0.00 | 3,354,780,000 | 2,241,400 | 14.00 | 2022-01-24 |
| 162 | 2022-01-24 | 158,100 | 1,000 | 0.00 | 3,354,780,000 | 2,343,042 | 14.82 | 2022-01-20 |
| 163 | 2022-01-18 | 157,100 | 1,000 | 0.00 | 3,354,780,000 | 2,501,032 | 15.92 | 2022-01-14 |
| 164 | 2021-12-14 | 156,100 | -500 | 0.00 | 3,354,780,000 | 2,372,720 | 15.20 | 2021-12-10 |
| 165 | 2021-12-13 | 156,600 | 500 | 0.00 | 3,354,780,000 | 2,327,076 | 14.86 | 2021-12-09 |
| 166 | 2021-12-02 | 156,100 | -1,800 | 0.00 | 3,354,780,000 | 2,082,374 | 13.34 | 2021-11-30 |
| 167 | 2021-12-01 | 157,900 | -7,000 | 0.00 | 3,354,780,000 | 2,033,752 | 12.88 | 2021-11-29 |
| 168 | 2021-11-29 | 164,900 | -500 | 0.00 | 3,354,780,000 | 1,995,290 | 12.10 | 2021-11-25 |
| 169 | 2021-11-24 | 165,400 | -2,000 | 0.00 | 3,354,780,000 | 1,955,028 | 11.82 | 2021-11-22 |
| 170 | 2021-11-04 | 167,400 | -10,000 | 0.00 | 3,354,780,000 | 1,905,012 | 11.38 | 2021-11-02 |
| 171 | 2021-10-27 | 177,400 | -10,000 | 0.01 | 3,354,780,000 | 2,103,964 | 11.86 | 2021-10-25 |
| 172 | 2021-10-20 | 187,400 | -12,000 | 0.01 | 3,354,780,000 | 1,982,692 | 10.58 | 2021-10-18 |
| 173 | 2021-10-19 | 199,400 | 11,500 | 0.01 | 3,354,780,000 | 1,972,066 | 9.890 | 2021-10-15 |
| 174 | 2021-10-15 | 187,900 | 10,000 | 0.01 | 3,354,780,000 | 2,096,964 | 11.16 | 2021-10-11 |
| 175 | 2021-10-07 | 177,900 | -6,000 | 0.01 | 3,354,780,000 | 2,010,270 | 11.30 | 2021-10-05 |
| 176 | 2021-10-04 | 183,900 | 500 | 0.01 | 3,354,780,000 | 2,151,630 | 11.70 | 2021-09-29 |
| 177 | 2021-09-29 | 183,400 | 500 | 0.01 | 3,354,780,000 | 2,215,472 | 12.08 | 2021-09-27 |
| 178 | 2021-09-28 | 182,900 | -2,000 | 0.01 | 3,354,780,000 | 2,578,890 | 14.10 | 2021-09-24 |
| 179 | 2021-09-17 | 184,900 | 1,000 | 0.01 | 3,354,780,000 | 2,644,070 | 14.30 | 2021-09-15 |
| 180 | 2021-09-16 | 183,900 | 10,000 | 0.01 | 3,354,780,000 | 2,725,398 | 14.82 | 2021-09-14 |
| 181 | 2021-09-15 | 173,900 | -2,000 | 0.01 | 3,354,780,000 | 2,719,796 | 15.64 | 2021-09-13 |
| 182 | 2021-09-14 | 175,900 | -1,000 | 0.01 | 3,354,780,000 | 2,740,522 | 15.58 | 2021-09-10 |
| 183 | 2021-09-13 | 176,900 | 1,000 | 0.01 | 3,354,780,000 | 2,575,664 | 14.56 | 2021-09-09 |
| 184 | 2021-09-09 | 175,900 | -31,000 | 0.01 | 3,354,780,000 | 2,606,838 | 14.82 | 2021-09-07 |
| 185 | 2021-09-08 | 206,900 | -10,000 | 0.01 | 3,354,780,000 | 2,929,704 | 14.16 | 2021-09-06 |
| 186 | 2021-09-06 | 216,900 | 20,000 | 0.01 | 3,354,780,000 | 2,967,192 | 13.68 | 2021-09-02 |
| 187 | 2021-09-03 | 196,900 | 20,000 | 0.01 | 3,354,780,000 | 2,780,228 | 14.12 | 2021-09-01 |
| 188 | 2021-09-02 | 176,900 | 1,000 | 0.01 | 3,354,780,000 | 2,600,430 | 14.70 | 2021-08-31 |
| 189 | 2021-08-16 | 175,900 | -2,000 | 0.01 | 3,354,780,000 | 2,638,500 | 15.00 | 2021-08-12 |
| 190 | 2021-08-11 | 177,900 | -1,000 | 0.01 | 3,354,780,000 | 2,366,070 | 13.30 | 2021-08-09 |
| 191 | 2021-08-06 | 178,900 | 1,000 | 0.01 | 3,354,780,000 | 2,354,324 | 13.16 | 2021-08-04 |
| 192 | 2021-08-04 | 177,900 | -3,000 | 0.01 | 3,354,780,000 | 2,280,678 | 12.82 | 2021-08-02 |
| 193 | 2021-08-02 | 180,900 | 3,000 | 0.01 | 3,354,780,000 | 2,178,036 | 12.04 | 2021-07-29 |
| 194 | 2021-07-27 | 177,900 | 36,900 | 0.01 | 2,580,600,000 | 2,237,982 | 12.58 | 2021-07-23 |
| 195 | 2021-07-15 | 141,000 | -1,000 | 0.01 | 2,580,600,000 | 2,089,620 | 14.82 | 2021-07-13 |
| 196 | 2021-07-14 | 142,000 | 3,000 | 0.01 | 2,580,600,000 | 2,056,160 | 14.48 | 2021-07-12 |
| 197 | 2021-07-13 | 139,000 | 9,000 | 0.01 | 2,580,600,000 | 2,015,500 | 14.50 | 2021-07-09 |
| 198 | 2021-07-12 | 130,000 | 7,000 | 0.01 | 2,580,600,000 | 2,111,200 | 16.24 | 2021-07-08 |
| 199 | 2021-07-06 | 123,000 | -38,200 | 0.00 | 2,580,600,000 | 1,897,029 | 15.42 | 2021-07-02 |
| 200 | 2021-07-05 | 161,200 | -4,550 | 0.00 | 3,354,780,000 | 2,425,415 | 15.05 | 2021-06-30 |
| 201 | 2021-07-02 | 165,750 | 4,550 | 0.00 | 3,354,780,000 | 2,394,425 | 14.45 | 2021-06-29 |
| 202 | 2021-06-30 | 161,200 | -3,900 | 0.00 | 3,354,780,000 | 2,432,830 | 15.09 | 2021-06-28 |
| 203 | 2021-06-29 | 165,100 | -3,900 | 0.00 | 3,354,780,000 | 2,476,500 | 15.00 | 2021-06-25 |
| 204 | 2021-06-28 | 169,000 | 5,200 | 0.01 | 3,354,780,000 | 2,402,335 | 14.22 | 2021-06-24 |
| 205 | 2021-06-25 | 163,800 | 3,900 | 0.00 | 3,354,780,000 | 2,376,410 | 14.51 | 2021-06-23 |
| 206 | 2021-06-01 | 159,900 | -11,050 | 0.00 | 3,354,780,000 | 1,995,072 | 12.48 | 2021-05-28 |
| 207 | 2021-05-28 | 170,950 | 8,450 | 0.01 | 3,354,780,000 | 1,972,421 | 11.54 | 2021-05-26 |
| 208 | 2021-05-27 | 162,500 | 2,600 | 0.00 | 3,354,780,000 | 2,000,050 | 12.31 | 2021-05-25 |
| 209 | 2021-05-25 | 159,900 | 2,600 | 0.00 | 3,354,780,000 | 2,115,637 | 13.23 | 2021-05-21 |
| 210 | 2021-05-14 | 157,300 | 2,600 | 0.00 | 3,354,780,000 | 1,921,420 | 12.22 | 2021-05-12 |
| 211 | 2021-05-12 | 154,700 | -2,600 | 0.00 | 3,354,780,000 | 2,118,152 | 13.69 | 2021-05-10 |
| 212 | 2021-05-10 | 157,300 | 5,200 | 0.00 | 3,354,780,000 | 2,069,124 | 13.15 | 2021-05-06 |
| 213 | 2021-05-05 | 152,100 | -7,800 | 0.00 | 3,354,780,000 | 1,801,777 | 11.85 | 2021-05-03 |
| 214 | 2021-05-04 | 159,900 | 7,800 | 0.00 | 3,354,780,000 | 1,709,651 | 10.69 | 2021-04-30 |
| 215 | 2021-04-26 | 152,100 | -1,300 | 0.00 | 3,354,780,000 | 1,549,139 | 10.19 | 2021-04-22 |
| 216 | 2021-04-21 | 153,400 | 1,300 | 0.00 | 3,354,780,000 | 1,432,449 | 9.338 | 2021-04-19 |
| 217 | 2021-04-15 | 152,100 | -6,500 | 0.00 | 3,354,780,000 | 1,333,765 | 8.769 | 2021-04-13 |
| 218 | 2021-04-12 | 158,600 | -6,500 | 0.00 | 3,354,780,000 | 1,510,348 | 9.523 | 2021-04-08 |
| 219 | 2021-04-09 | 165,100 | -6,500 | 0.00 | 3,354,780,000 | 1,734,871 | 10.51 | 2021-04-07 |
| 220 | 2021-04-08 | 171,600 | -2,600 | 0.01 | 3,354,780,000 | 1,396,481 | 8.138 | 2021-04-01 |
| 221 | 2021-03-30 | 174,200 | 2,600 | 0.01 | 3,354,780,000 | 1,266,260 | 7.269 | 2021-03-26 |
| 222 | 2021-03-29 | 171,600 | -2,600 | 0.01 | 3,354,780,000 | 1,165,507 | 6.792 | 2021-03-25 |
| 223 | 2021-03-26 | 174,200 | 2,600 | 0.01 | 3,354,780,000 | 1,137,700 | 6.531 | 2021-03-24 |
| 224 | 2021-03-19 | 171,600 | -2,600 | 0.01 | 3,354,780,000 | 1,289,574 | 7.515 | 2021-03-17 |
| 225 | 2021-02-09 | 174,200 | -13,000 | 0.01 | 3,354,780,000 | 1,004,960 | 5.769 | 2021-02-05 |
| 226 | 2021-02-08 | 187,200 | 13,000 | 0.01 | 3,354,780,000 | 1,031,098 | 5.508 | 2021-02-04 |
| 227 | 2021-01-28 | 174,200 | 2,600 | 0.01 | 3,354,780,000 | 1,235,426 | 7.092 | 2021-01-26 |
| 228 | 2021-01-25 | 171,600 | -7,800 | 0.01 | 3,354,780,000 | 1,341,054 | 7.815 | 2021-01-21 |
| 229 | 2021-01-22 | 179,400 | 3,900 | 0.01 | 3,354,780,000 | 1,370,257 | 7.638 | 2021-01-20 |
| 230 | 2021-01-21 | 175,500 | 3,900 | 0.01 | 3,354,780,000 | 1,336,433 | 7.615 | 2021-01-19 |
| 231 | 2020-11-16 | 171,600 | -13,000 | 0.01 | 3,354,780,000 | 786,786 | 4.585 | 2020-11-12 |
| 232 | 2020-11-13 | 184,600 | 13,000 | 0.01 | 3,354,780,000 | 800,795 | 4.338 | 2020-11-11 |
| 233 | 2020-10-28 | 171,600 | -32,500 | 0.01 | 3,354,780,000 | 612,440 | 3.569 | 2020-10-23 |
| 234 | 2020-10-12 | 204,100 | -13,000 | 0.01 | 3,354,780,000 | 670,469 | 3.285 | 2020-10-08 |
| 235 | 2020-10-08 | 217,100 | 13,000 | 0.01 | 3,354,780,000 | 681,260 | 3.138 | 2020-10-06 |
| 236 | 2020-10-07 | 204,100 | -13,000 | 0.01 | 3,354,780,000 | 635,772 | 3.115 | 2020-10-05 |
| 237 | 2020-09-16 | 217,100 | 13,000 | 0.01 | 3,354,780,000 | 599,630 | 2.762 | 2020-09-14 |
| 238 | 2020-09-09 | 204,100 | -13,000 | 0.01 | 3,354,780,000 | 671,897 | 3.292 | 2020-09-07 |
| 239 | 2020-08-19 | 217,100 | -7,800 | 0.01 | 3,354,780,000 | 651,300 | 3.000 | 2020-08-17 |
| 240 | 2020-05-04 | 224,900 | -6,500 | 0.01 | 3,354,780,000 | 384,129 | 1.708 | 2020-04-28 |
| 241 | 2020-04-21 | 231,400 | 6,500 | 0.01 | 3,354,780,000 | 377,413 | 1.631 | 2020-04-17 |
| 242 | 2020-04-03 | 224,900 | -10,400 | 0.01 | 3,354,780,000 | 363,214 | 1.615 | 2020-04-01 |
| 243 | 2020-04-02 | 235,300 | -19,500 | 0.01 | 3,354,780,000 | 387,304 | 1.646 | 2020-03-31 |
| 244 | 2020-03-31 | 254,800 | 19,500 | 0.01 | 3,354,780,000 | 407,680 | 1.600 | 2020-03-27 |
| 245 | 2020-03-09 | 235,300 | -13,000 | 0.01 | 3,354,780,000 | 485,189 | 2.062 | 2020-03-05 |
| 246 | 2020-03-06 | 248,300 | -20,800 | 0.01 | 3,354,780,000 | 492,876 | 1.985 | 2020-03-04 |
| 247 | 2020-01-30 | 269,100 | 10,400 | 0.01 | 3,354,780,000 | 625,119 | 2.323 | 2020-01-23 |
| 248 | 2019-12-19 | 258,700 | 16,900 | 0.01 | 3,354,780,000 | 634,850 | 2.454 | 2019-12-17 |
| 249 | 2019-04-09 | 241,800 | 13,000 | 0.01 | 3,354,780,000 | 719,839 | 2.977 | 2019-04-04 |
| 250 | 2019-04-08 | 228,800 | -13,000 | 0.01 | 3,354,780,000 | 691,662 | 3.023 | 2019-04-03 |
| 251 | 2018-09-27 | 241,800 | -36,400 | 0.01 | 3,354,780,000 | 597,004 | 2.469 | 2018-09-24 |
| 252 | 2018-05-31 | 278,200 | -5,200 | 0.01 | 3,354,780,000 | 988,723 | 3.554 | 2018-05-29 |
| 253 | 2018-05-23 | 283,400 | -13,000 | 0.01 | 3,354,780,000 | 981,131 | 3.462 | 2018-05-18 |
| 254 | 2018-03-13 | 296,400 | -13,000 | 0.01 | 3,354,780,000 | 966,857 | 3.262 | 2018-03-09 |
| 255 | 2018-03-07 | 309,400 | 13,000 | 0.01 | 3,354,780,000 | 930,675 | 3.008 | 2018-03-05 |
| 256 | 2018-02-23 | 296,400 | 13,000 | 0.01 | 3,354,780,000 | 957,668 | 3.231 | 2018-02-21 |
| 257 | 2018-02-01 | 283,400 | 13,000 | 0.01 | 3,354,780,000 | 996,151 | 3.515 | 2018-01-30 |
| 258 | 2018-01-31 | 270,400 | -13,000 | 0.01 | 3,354,780,000 | 994,261 | 3.677 | 2018-01-29 |
| 259 | 2018-01-29 | 283,400 | -78,000 | 0.01 | 3,354,780,000 | 965,827 | 3.408 | 2018-01-25 |
| 260 | 2018-01-10 | 361,400 | -13,000 | 0.01 | 3,354,780,000 | 1,239,963 | 3.431 | 2018-01-08 |
| 261 | 2017-11-23 | 374,400 | -117,000 | 0.01 | 3,354,780,000 | 1,048,320 | 2.800 | 2017-11-21 |
| 262 | 2017-11-09 | 491,400 | 5,200 | 0.01 | 3,354,780,000 | 1,512,038 | 3.077 | 2017-11-07 |
| 263 | 2017-11-06 | 486,200 | 78,000 | 0.01 | 3,354,780,000 | 1,533,475 | 3.154 | 2017-11-02 |
| 264 | 2017-10-31 | 408,200 | -143,000 | 0.01 | 3,354,780,000 | 1,409,923 | 3.454 | 2017-10-27 |
| 265 | 2017-10-23 | 551,200 | 65,000 | 0.02 | 3,354,780,000 | 1,683,365 | 3.054 | 2017-10-19 |
| 266 | 2017-10-18 | 486,200 | 65,000 | 0.01 | 3,354,780,000 | 1,503,330 | 3.092 | 2017-10-16 |
| 267 | 2017-09-27 | 421,200 | 13,000 | 0.01 | 3,354,780,000 | 1,367,215 | 3.246 | 2017-09-25 |
| 268 | 2017-09-25 | 408,200 | 91,000 | 0.01 | 3,354,780,000 | 1,454,008 | 3.562 | 2017-09-21 |
| 269 | 2017-09-21 | 317,200 | -20,800 | 0.01 | 3,354,780,000 | 1,198,064 | 3.777 | 2017-09-19 |
| 270 | 2017-09-20 | 338,000 | -1,222,000 | 0.01 | 3,354,780,000 | 1,273,922 | 3.769 | 2017-09-18 |
| 271 | 2017-09-19 | 1,560,000 | 1,378,000 | 0.05 | 3,354,780,000 | 6,035,640 | 3.869 | 2017-09-15 |
| 272 | 2017-09-18 | 182,000 | 65,000 | 0.01 | 3,354,780,000 | 704,158 | 3.869 | 2017-09-14 |
| 273 | 2017-08-09 | 117,000 | -2,600 | 0.00 | 3,354,780,000 | 480,636 | 4.108 | 2017-08-07 |
| 274 | 2017-07-31 | 119,600 | 5,200 | 0.00 | 3,354,780,000 | 423,145 | 3.538 | 2017-07-27 |
| 275 | 2017-07-24 | 114,400 | -1,300 | 0.00 | 3,354,780,000 | 377,520 | 3.300 | 2017-07-20 |
| 276 | 2017-03-21 | 115,700 | 1,300 | 0.00 | 3,354,780,000 | 317,712 | 2.746 | 2017-03-17 |
| 277 | 2017-03-07 | 114,400 | 36,400 | 0.00 | 3,354,780,000 | 316,774 | 2.769 | 2017-03-03 |
| 278 | 2017-02-22 | 78,000 | -3,900 | 0.00 | 3,354,780,000 | 222,612 | 2.854 | 2017-02-20 |
| 279 | 2017-02-13 | 81,900 | -26,000 | 0.00 | 3,354,780,000 | 208,517 | 2.546 | 2017-02-09 |
| 280 | 2016-11-15 | 107,900 | -65,000 | 0.00 | 3,354,780,000 | 229,935 | 2.131 | 2016-11-11 |
| 281 | 2016-08-09 | 172,900 | 65,000 | 0.01 | 3,354,780,000 | 359,113 | 2.077 | 2016-08-05 |
| 282 | 2016-03-04 | 107,900 | -26,000 | 0.00 | 3,354,780,000 | 248,170 | 2.300 | 2016-03-02 |
| 283 | 2015-08-10 | 133,900 | -13,000 | 0.00 | 3,354,780,000 | 448,029 | 3.346 | 2015-08-06 |
| 284 | 2015-08-07 | 146,900 | -7,800 | 0.00 | 3,354,780,000 | 455,390 | 3.100 | 2015-08-05 |
| 285 | 2015-08-05 | 154,700 | 7,800 | 0.00 | 3,354,780,000 | 458,221 | 2.962 | 2015-08-03 |
| 286 | 2015-07-29 | 146,900 | 13,000 | 0.00 | 3,354,780,000 | 429,389 | 2.923 | 2015-07-27 |
| 287 | 2015-07-28 | 133,900 | -13,000 | 0.00 | 3,354,780,000 | 435,711 | 3.254 | 2015-07-24 |
| 288 | 2015-07-20 | 146,900 | 13,000 | 0.00 | 3,354,780,000 | 471,255 | 3.208 | 2015-07-16 |
| 289 | 2015-07-10 | 133,900 | -13,000 | 0.00 | 3,354,780,000 | 361,530 | 2.700 | 2015-07-08 |
| 290 | 2015-06-08 | 146,900 | 52,000 | 0.00 | 3,354,780,000 | 629,467 | 4.285 | 2015-06-04 |
| 291 | 2015-04-29 | 94,900 | -4,550 | 0.00 | 3,354,780,000 | 560,669 | 5.908 | 2015-04-27 |
| 292 | 2014-12-15 | 99,450 | -7,800 | 0.00 | 3,354,780,000 | 283,830 | 2.854 | 2014-12-11 |
| 293 | 2014-12-12 | 107,250 | 7,800 | 0.00 | 3,354,780,000 | 298,691 | 2.785 | 2014-12-10 |
| 294 | 2014-12-02 | 99,450 | -6,500 | 0.00 | 3,354,780,000 | 291,488 | 2.931 | 2014-11-28 |
| 295 | 2014-12-01 | 105,950 | 6,500 | 0.00 | 3,354,780,000 | 296,660 | 2.800 | 2014-11-27 |
| 296 | 2014-11-06 | 99,450 | -182,000 | 0.00 | 3,354,780,000 | 286,118 | 2.877 | 2014-11-04 |
| 297 | 2014-08-25 | 281,450 | 65,000 | 0.01 | 3,354,780,000 | 735,992 | 2.615 | 2014-08-21 |
| 298 | 2014-08-15 | 216,450 | -2,600 | 0.01 | 3,354,780,000 | 599,350 | 2.769 | 2014-08-13 |
| 299 | 2013-12-13 | 219,050 | 52,000 | 0.01 | 3,354,780,000 | 640,283 | 2.923 | 2013-12-11 |
| 300 | 2013-12-03 | 167,050 | -52,000 | 0.00 | 3,354,780,000 | 512,676 | 3.069 | 2013-11-29 |
| 301 | 2013-11-07 | 219,050 | -5,200 | 0.01 | 3,354,780,000 | 638,531 | 2.915 | 2013-11-05 |
| 302 | 2013-10-18 | 224,250 | 5,200 | 0.01 | 3,354,780,000 | 646,961 | 2.885 | 2013-10-16 |
| 303 | 2013-09-06 | 219,050 | -3,900 | 0.01 | 3,354,780,000 | 608,302 | 2.777 | 2013-09-04 |
| 304 | 2013-09-03 | 222,950 | 3,900 | 0.01 | 3,354,780,000 | 610,437 | 2.738 | 2013-08-30 |
| 305 | 2013-08-29 | 219,050 | 52,000 | 0.01 | 3,354,780,000 | 576,321 | 2.631 | 2013-08-27 |
| 306 | 2013-08-27 | 167,050 | 65,000 | 0.00 | 3,354,780,000 | 443,351 | 2.654 | 2013-08-23 |
| 307 | 2013-03-22 | 102,050 | -13,000 | 0.00 | 3,354,780,000 | 314,008 | 3.077 | 2013-03-20 |
| 308 | 2013-02-21 | 115,050 | -5,200 | 0.00 | 3,354,780,000 | 362,868 | 3.154 | 2013-02-19 |
| 309 | 2013-01-30 | 120,250 | -6,500 | 0.00 | 3,354,780,000 | 377,345 | 3.138 | 2013-01-28 |
| 310 | 2013-01-29 | 126,750 | 6,500 | 0.00 | 3,354,780,000 | 419,289 | 3.308 | 2013-01-25 |
| 311 | 2013-01-21 | 120,250 | 7,800 | 0.00 | 3,354,780,000 | 404,281 | 3.362 | 2013-01-17 |
| 312 | 2012-12-19 | 112,450 | -13,000 | 0.00 | 3,354,780,000 | 330,378 | 2.938 | 2012-12-17 |
| 313 | 2012-12-14 | 125,450 | -13,000 | 0.00 | 3,354,780,000 | 362,801 | 2.892 | 2012-12-12 |
| 314 | 2012-11-09 | 138,450 | 26,000 | 0.00 | 3,354,780,000 | 428,087 | 3.092 | 2012-11-07 |
| 315 | 2012-08-01 | 112,450 | -19,500 | 0.00 | 3,354,780,000 | 274,153 | 2.438 | 2012-07-30 |
| 316 | 2012-07-25 | 131,950 | 3,900 | 0.00 | 3,354,780,000 | 343,070 | 2.600 | 2012-07-23 |
| 317 | 2012-07-20 | 128,050 | -52,000 | 0.00 | 3,354,780,000 | 342,790 | 2.677 | 2012-07-18 |
| 318 | 2012-07-16 | 180,050 | 2,600 | 0.01 | 3,354,780,000 | 477,853 | 2.654 | 2012-07-12 |
| 319 | 2012-07-06 | 177,450 | -13,000 | 0.01 | 3,354,780,000 | 506,442 | 2.854 | 2012-07-04 |
| 320 | 2012-07-04 | 190,450 | 5,200 | 0.01 | 3,354,780,000 | 501,074 | 2.631 | 2012-06-29 |
| 321 | 2012-06-26 | 185,250 | 10,400 | 0.01 | 3,354,780,000 | 502,954 | 2.715 | 2012-06-22 |
| 322 | 2012-06-18 | 174,850 | 5,200 | 0.01 | 3,354,780,000 | 488,181 | 2.792 | 2012-06-14 |
| 323 | 2012-06-14 | 169,650 | 5,200 | 0.01 | 3,354,780,000 | 480,279 | 2.831 | 2012-06-12 |
| 324 | 2012-05-16 | 164,450 | 5,200 | 0.00 | 3,354,780,000 | 450,264 | 2.738 | 2012-05-14 |
| 325 | 2012-05-09 | 159,250 | 5,200 | 0.00 | 3,354,780,000 | 516,926 | 3.246 | 2012-05-07 |
| 326 | 2012-05-02 | 154,050 | 2,600 | 0.00 | 3,354,780,000 | 533,321 | 3.462 | 2012-04-27 |
| 327 | 2012-04-19 | 151,450 | 5,200 | 0.00 | 3,354,780,000 | 548,703 | 3.623 | 2012-04-17 |
| 328 | 2012-04-16 | 146,250 | 5,200 | 0.00 | 3,354,780,000 | 556,920 | 3.808 | 2012-04-12 |
| 329 | 2012-04-03 | 141,050 | -5,200 | 0.00 | 3,354,780,000 | 532,746 | 3.777 | 2012-03-30 |
| 330 | 2012-03-23 | 146,250 | 5,200 | 0.00 | 3,354,780,000 | 502,808 | 3.438 | 2012-03-21 |
| 331 | 2012-03-21 | 141,050 | 5,200 | 0.00 | 3,354,780,000 | 525,129 | 3.723 | 2012-03-19 |
| 332 | 2012-03-20 | 135,850 | 10,400 | 0.00 | 3,354,780,000 | 520,441 | 3.831 | 2012-03-16 |
| 333 | 2012-03-16 | 125,450 | -5,200 | 0.00 | 3,354,780,000 | 500,796 | 3.992 | 2012-03-14 |
| 334 | 2012-03-15 | 130,650 | -9,100 | 0.00 | 3,354,780,000 | 512,540 | 3.923 | 2012-03-13 |
| 335 | 2012-03-14 | 139,750 | 5,200 | 0.00 | 3,354,780,000 | 541,811 | 3.877 | 2012-03-12 |
| 336 | 2012-03-09 | 134,550 | 3,900 | 0.00 | 3,354,780,000 | 505,101 | 3.754 | 2012-03-07 |
| 337 | 2012-03-08 | 130,650 | 10,400 | 0.00 | 3,354,780,000 | 505,485 | 3.869 | 2012-03-06 |
| 338 | 2012-03-06 | 120,250 | -5,200 | 0.00 | 3,354,780,000 | 494,829 | 4.115 | 2012-03-02 |
| 339 | 2012-03-01 | 125,450 | 5,200 | 0.00 | 3,354,780,000 | 494,022 | 3.938 | 2012-02-28 |
| 340 | 2012-02-29 | 120,250 | -10,400 | 0.00 | 3,354,780,000 | 470,779 | 3.915 | 2012-02-27 |
| 341 | 2012-02-27 | 130,650 | 10,400 | 0.00 | 3,354,780,000 | 489,415 | 3.746 | 2012-02-23 |
| 342 | 2012-02-09 | 120,250 | -5,200 | 0.00 | 3,354,780,000 | 486,532 | 4.046 | 2012-02-07 |
| 343 | 2012-01-16 | 125,450 | -6,500 | 0.00 | 3,354,780,000 | 387,891 | 3.092 | 2012-01-12 |
| 344 | 2011-12-09 | 131,950 | -3,900 | 0.00 | 3,354,780,000 | 395,850 | 3.000 | 2011-12-07 |
| 345 | 2011-12-08 | 135,850 | 2,600 | 0.00 | 3,354,780,000 | 365,708 | 2.692 | 2011-12-06 |
| 346 | 2011-12-07 | 133,250 | -5,200 | 0.00 | 3,354,780,000 | 376,165 | 2.823 | 2011-12-05 |
| 347 | 2011-12-06 | 138,450 | -2,600 | 0.00 | 3,354,780,000 | 383,368 | 2.769 | 2011-12-02 |
| 348 | 2011-12-05 | 141,050 | 2,600 | 0.00 | 3,354,780,000 | 394,940 | 2.800 | 2011-12-01 |
| 349 | 2011-11-25 | 138,450 | 6,500 | 0.00 | 3,354,780,000 | 352,494 | 2.546 | 2011-11-23 |
| 350 | 2011-11-18 | 131,950 | 6,500 | 0.00 | 3,354,780,000 | 387,669 | 2.938 | 2011-11-16 |
| 351 | 2011-11-08 | 125,450 | -2,600 | 0.00 | 3,354,780,000 | 396,673 | 3.162 | 2011-11-04 |
| 352 | 2011-11-04 | 128,050 | 2,600 | 0.00 | 3,354,780,000 | 397,979 | 3.108 | 2011-11-02 |
| 353 | 2011-09-07 | 125,450 | -3,900 | 0.00 | 3,354,780,000 | 385,006 | 3.069 | 2011-09-05 |
| 354 | 2011-08-10 | 129,350 | -6,500 | 0.00 | 3,354,780,000 | 434,875 | 3.362 | 2011-08-08 |
| 355 | 2011-08-05 | 135,850 | 5,200 | 0.00 | 3,354,780,000 | 512,019 | 3.769 | 2011-08-03 |
| 356 | 2011-08-04 | 130,650 | -10,400 | 0.00 | 3,354,780,000 | 519,595 | 3.977 | 2011-08-02 |
| 357 | 2011-08-01 | 141,050 | 7,800 | 0.00 | 3,354,780,000 | 596,783 | 4.231 | 2011-07-28 |
| 358 | 2011-06-28 | 133,250 | -13,650 | 0.00 | 3,354,780,000 | 627,341 | 4.708 | 2011-06-24 |
| 359 | 2011-06-20 | 146,900 | 12,350 | 0.00 | 3,354,780,000 | 659,875 | 4.492 | 2011-06-16 |
| 360 | 2011-06-16 | 134,550 | -13,000 | 0.00 | 3,354,780,000 | 668,579 | 4.969 | 2011-06-14 |
| 361 | 2011-06-15 | 147,550 | 4,550 | 0.00 | 3,354,780,000 | 727,569 | 4.931 | 2011-06-13 |
| 362 | 2011-06-14 | 143,000 | -2,600 | 0.00 | 3,354,780,000 | 717,145 | 5.015 | 2011-06-10 |
| 363 | 2011-06-10 | 145,600 | -6,500 | 0.00 | 3,354,780,000 | 751,587 | 5.162 | 2011-06-08 |
| 364 | 2011-06-03 | 152,100 | -13,000 | 0.00 | 3,354,780,000 | 838,832 | 5.515 | 2011-06-01 |
| 365 | 2011-05-24 | 165,100 | -5,200 | 0.00 | 3,354,780,000 | 916,965 | 5.554 | 2011-05-20 |
| 366 | 2011-05-18 | 170,300 | 5,200 | 0.01 | 3,354,780,000 | 917,066 | 5.385 | 2011-05-16 |
| 367 | 2011-05-17 | 165,100 | -7,800 | 0.00 | 3,354,780,000 | 904,253 | 5.477 | 2011-05-13 |
| 368 | 2011-05-04 | 172,900 | 15,600 | 0.01 | 3,354,780,000 | 992,100 | 5.738 | 2011-04-29 |
| 369 | 2011-05-03 | 157,300 | 3,900 | 0.00 | 3,354,780,000 | 931,688 | 5.923 | 2011-04-28 |
| 370 | 2011-04-18 | 153,400 | 13,000 | 0.00 | 3,354,780,000 | 948,779 | 6.185 | 2011-04-14 |
| 371 | 2011-04-04 | 140,400 | 2,600 | 0.00 | 3,354,780,000 | 859,669 | 6.123 | 2011-03-31 |
| 372 | 2011-03-22 | 137,800 | 2,600 | 0.00 | 3,354,780,000 | 822,528 | 5.969 | 2011-03-18 |
| 373 | 2011-03-21 | 135,200 | 1,300 | 0.00 | 3,354,780,000 | 809,172 | 5.985 | 2011-03-17 |
| 374 | 2011-03-17 | 133,900 | 6,500 | 0.00 | 3,354,780,000 | 828,172 | 6.185 | 2011-03-15 |
| 375 | 2011-03-08 | 127,400 | -3,900 | 0.00 | 3,354,780,000 | 816,379 | 6.408 | 2011-03-04 |
| 376 | 2011-03-07 | 131,300 | 3,900 | 0.00 | 3,354,780,000 | 828,240 | 6.308 | 2011-03-03 |
| 377 | 2011-03-02 | 127,400 | -6,500 | 0.00 | 3,354,780,000 | 814,341 | 6.392 | 2011-02-28 |
| 378 | 2011-02-28 | 133,900 | 6,500 | 0.00 | 3,354,780,000 | 830,180 | 6.200 | 2011-02-24 |
| 379 | 2011-02-08 | 127,400 | 2,600 | 0.00 | 3,354,780,000 | 813,449 | 6.385 | 2011-02-01 |
| 380 | 2011-02-01 | 124,800 | 2,600 | 0.00 | 3,354,780,000 | 817,939 | 6.554 | 2011-01-28 |
| 381 | 2011-01-28 | 122,200 | 2,600 | 0.00 | 3,354,780,000 | 825,339 | 6.754 | 2011-01-26 |
| 382 | 2011-01-26 | 119,600 | -10,400 | 0.00 | 3,354,780,000 | 816,988 | 6.831 | 2011-01-24 |
| 383 | 2011-01-25 | 130,000 | 2,600 | 0.00 | 3,354,780,000 | 904,020 | 6.954 | 2011-01-21 |
| 384 | 2011-01-24 | 127,400 | -19,500 | 0.00 | 3,354,780,000 | 893,711 | 7.015 | 2011-01-20 |
| 385 | 2011-01-21 | 146,900 | -6,500 | 0.00 | 3,354,780,000 | 1,071,195 | 7.292 | 2011-01-19 |
| 386 | 2011-01-14 | 153,400 | -14,300 | 0.00 | 3,354,780,000 | 1,104,480 | 7.200 | 2011-01-12 |
| 387 | 2011-01-13 | 167,700 | 13,000 | 0.00 | 3,354,780,000 | 1,122,248 | 6.692 | 2011-01-11 |
| 388 | 2011-01-12 | 154,700 | 3,250 | 0.00 | 3,354,780,000 | 1,026,899 | 6.638 | 2011-01-10 |
| 389 | 2011-01-10 | 151,450 | -5,850 | 0.00 | 3,354,780,000 | 1,035,615 | 6.838 | 2011-01-06 |
| 390 | 2010-12-29 | 157,300 | -3,900 | 0.00 | 3,354,780,000 | 995,866 | 6.331 | 2010-12-23 |
| 391 | 2010-12-28 | 161,200 | -3,900 | 0.00 | 3,354,780,000 | 1,022,975 | 6.346 | 2010-12-22 |
| 392 | 2010-12-17 | 165,100 | 3,250 | 0.00 | 3,354,780,000 | 1,040,130 | 6.300 | 2010-12-15 |
| 393 | 2010-12-15 | 161,850 | 11,050 | 0.00 | 3,354,780,000 | 1,037,135 | 6.408 | 2010-12-13 |
| 394 | 2010-12-09 | 150,800 | -13,000 | 0.00 | 3,354,780,000 | 996,486 | 6.608 | 2010-12-07 |
| 395 | 2010-11-26 | 163,800 | 2,600 | 0.00 | 3,354,780,000 | 1,089,925 | 6.654 | 2010-11-24 |
| 396 | 2010-11-25 | 161,200 | 2,600 | 0.00 | 3,354,780,000 | 1,086,166 | 6.738 | 2010-11-23 |
| 397 | 2010-11-23 | 158,600 | 2,600 | 0.00 | 3,354,780,000 | 1,094,340 | 6.900 | 2010-11-19 |
| 398 | 2010-11-19 | 156,000 | 5,200 | 0.00 | 3,354,780,000 | 1,051,128 | 6.738 | 2010-11-17 |
| 399 | 2010-11-18 | 150,800 | 5,200 | 0.00 | 3,354,780,000 | 1,043,988 | 6.923 | 2010-11-16 |
| 400 | 2010-11-17 | 145,600 | 6,500 | 0.00 | 3,354,780,000 | 1,012,502 | 6.954 | 2010-11-15 |
| 401 | 2010-11-16 | 139,100 | 15,600 | 0.00 | 3,354,780,000 | 980,099 | 7.046 | 2010-11-12 |
| 402 | 2010-11-11 | 123,500 | -1,300 | 0.00 | 3,354,780,000 | 899,698 | 7.285 | 2010-11-09 |
| 403 | 2010-11-10 | 124,800 | 6,500 | 0.00 | 3,354,780,000 | 908,170 | 7.277 | 2010-11-08 |
| 404 | 2010-11-09 | 118,300 | 7,800 | 0.00 | 3,354,780,000 | 869,978 | 7.354 | 2010-11-05 |
| 405 | 2010-11-05 | 110,500 | 15,600 | 0.00 | 3,354,780,000 | 832,176 | 7.531 | 2010-11-03 |
| 406 | 2010-11-04 | 94,900 | -26,000 | 0.00 | 3,354,780,000 | 698,654 | 7.362 | 2010-11-02 |
| 407 | 2010-10-29 | 120,900 | 22,750 | 0.00 | 3,354,780,000 | 824,901 | 6.823 | 2010-10-27 |
| 408 | 2010-10-28 | 98,150 | 7,150 | 0.00 | 3,354,780,000 | 693,822 | 7.069 | 2010-10-26 |
| 409 | 2010-10-18 | 91,000 | -3,900 | 0.00 | 3,354,780,000 | 683,865 | 7.515 | 2010-10-14 |
| 410 | 2010-10-08 | 94,900 | -3,900 | 0.00 | 3,354,780,000 | 699,318 | 7.369 | 2010-10-06 |
| 411 | 2010-10-06 | 98,800 | -4,550 | 0.00 | 3,354,780,000 | 681,720 | 6.900 | 2010-10-04 |
| 412 | 2010-10-05 | 103,350 | 1,950 | 0.00 | 3,354,780,000 | 697,199 | 6.746 | 2010-09-30 |
| 413 | 2010-10-04 | 101,400 | 2,600 | 0.00 | 3,354,780,000 | 690,331 | 6.808 | 2010-09-29 |
| 414 | 2010-09-15 | 98,800 | -5,200 | 0.00 | 3,354,780,000 | 672,630 | 6.808 | 2010-09-13 |
| 415 | 2010-09-14 | 104,000 | -15,600 | 0.00 | 3,354,780,000 | 698,360 | 6.715 | 2010-09-10 |
| 416 | 2010-09-10 | 119,600 | 19,500 | 0.00 | 3,354,780,000 | 787,566 | 6.585 | 2010-09-08 |
| 417 | 2010-09-09 | 100,100 | -2,600 | 0.00 | 3,354,780,000 | 672,172 | 6.715 | 2010-09-07 |
| 418 | 2010-09-02 | 102,700 | 5,200 | 0.00 | 3,354,780,000 | 639,102 | 6.223 | 2010-08-31 |
| 419 | 2010-09-01 | 97,500 | 3,900 | 0.00 | 3,354,780,000 | 620,295 | 6.362 | 2010-08-30 |
| 420 | 2010-08-31 | 93,600 | 5,200 | 0.00 | 3,354,780,000 | 599,789 | 6.408 | 2010-08-27 |
| 421 | 2010-08-30 | 88,400 | 2,600 | 0.00 | 3,354,780,000 | 565,760 | 6.400 | 2010-08-26 |
| 422 | 2010-08-18 | 85,800 | -19,500 | 0.00 | 3,354,780,000 | 595,967 | 6.946 | 2010-08-16 |
| 423 | 2010-08-17 | 105,300 | 10,400 | 0.00 | 3,354,780,000 | 704,668 | 6.692 | 2010-08-13 |
| 424 | 2010-08-04 | 94,900 | -3,900 | 0.00 | 3,354,780,000 | 660,694 | 6.962 | 2010-08-02 |
| 425 | 2010-07-29 | 98,800 | -3,900 | 0.00 | 3,354,780,000 | 659,688 | 6.677 | 2010-07-27 |
| 426 | 2010-07-28 | 102,700 | -13,000 | 0.00 | 3,354,780,000 | 667,550 | 6.500 | 2010-07-26 |
| 427 | 2010-07-23 | 115,700 | -16,900 | 0.00 | 3,354,780,000 | 754,711 | 6.523 | 2010-07-21 |
| 428 | 2010-07-13 | 132,600 | 3,900 | 0.00 | 3,354,780,000 | 808,860 | 6.100 | 2010-07-09 |
| 429 | 2010-07-12 | 128,700 | -2,600 | 0.00 | 3,354,780,000 | 766,280 | 5.954 | 2010-07-08 |
| 430 | 2010-07-08 | 131,300 | 2,600 | 0.00 | 3,354,780,000 | 770,600 | 5.869 | 2010-07-06 |
| 431 | 2010-07-06 | 128,700 | 19,500 | 0.00 | 3,354,780,000 | 773,230 | 6.008 | 2010-07-02 |
| 432 | 2010-07-05 | 109,200 | 2,600 | 0.00 | 3,354,780,000 | 674,528 | 6.177 | 2010-06-30 |
| 433 | 2010-07-02 | 106,600 | 7,800 | 0.00 | 3,354,780,000 | 668,275 | 6.269 | 2010-06-29 |
| 434 | 2010-06-23 | 98,800 | -2,600 | 0.00 | 3,354,780,000 | 663,442 | 6.715 | 2010-06-21 |
| 435 | 2010-06-22 | 101,400 | -4,550 | 0.00 | 3,354,780,000 | 645,107 | 6.362 | 2010-06-18 |
| 436 | 2010-06-17 | 105,950 | -26,000 | 0.00 | 3,354,780,000 | 680,517 | 6.423 | 2010-06-14 |
| 437 | 2010-06-11 | 131,950 | 2,600 | 0.00 | 3,354,780,000 | 805,951 | 6.108 | 2010-06-09 |
| 438 | 2010-06-10 | 129,350 | 3,900 | 0.00 | 3,354,780,000 | 796,020 | 6.154 | 2010-06-08 |
| 439 | 2010-06-09 | 125,450 | 14,300 | 0.00 | 3,354,780,000 | 773,901 | 6.169 | 2010-06-07 |
| 440 | 2010-06-04 | 111,150 | 5,200 | 0.00 | 3,354,780,000 | 726,699 | 6.538 | 2010-06-02 |
| 441 | 2010-05-31 | 105,950 | -3,900 | 0.00 | 3,354,780,000 | 692,701 | 6.538 | 2010-05-27 |
| 442 | 2010-05-25 | 109,850 | 3,900 | 0.00 | 3,354,780,000 | 692,055 | 6.300 | 2010-05-20 |
| 443 | 2010-05-24 | 105,950 | 1,300 | 0.00 | 3,354,780,000 | 695,244 | 6.562 | 2010-05-19 |
| 444 | 2010-05-20 | 104,650 | 3,900 | 0.00 | 3,354,780,000 | 724,492 | 6.923 | 2010-05-18 |
| 445 | 2010-05-17 | 100,750 | 3,900 | 0.00 | 3,354,780,000 | 733,964 | 7.285 | 2010-05-13 |
| 446 | 2010-05-11 | 96,850 | 8,450 | 0.00 | 3,354,780,000 | 681,630 | 7.038 | 2010-05-07 |
| 447 | 2010-05-07 | 88,400 | 6,500 | 0.00 | 3,354,780,000 | 639,839 | 7.238 | 2010-05-05 |
| 448 | 2010-05-06 | 81,900 | 6,500 | 0.00 | 3,354,780,000 | 612,366 | 7.477 | 2010-05-04 |
| 449 | 2010-05-05 | 75,400 | 2,600 | 0.00 | 3,354,780,000 | 574,774 | 7.623 | 2010-05-03 |
| 450 | 2010-05-03 | 72,800 | -2,600 | 0.00 | 3,354,780,000 | 567,840 | 7.800 | 2010-04-29 |
| 451 | 2010-04-29 | 75,400 | -3,900 | 0.00 | 3,354,780,000 | 584,652 | 7.754 | 2010-04-27 |
| 452 | 2010-04-27 | 79,300 | 9,100 | 0.00 | 3,354,780,000 | 611,244 | 7.708 | 2010-04-23 |
| 453 | 2010-04-21 | 70,200 | 14,300 | 0.00 | 3,354,780,000 | 550,789 | 7.846 | 2010-04-19 |
| 454 | 2010-04-09 | 55,900 | -13,000 | 0.00 | 3,354,780,000 | 468,722 | 8.385 | 2010-04-07 |
| 455 | 2010-04-07 | 68,900 | -2,600 | 0.00 | 3,354,780,000 | 544,861 | 7.908 | 2010-03-31 |
| 456 | 2010-03-31 | 71,500 | 2,600 | 0.00 | 3,354,780,000 | 568,711 | 7.954 | 2010-03-29 |
| 457 | 2010-03-26 | 68,900 | 11,700 | 0.00 | 3,354,780,000 | 552,234 | 8.015 | 2010-03-24 |
| 458 | 2010-03-24 | 57,200 | 1,300 | 0.00 | 3,354,780,000 | 445,302 | 7.785 | 2010-03-22 |
| 459 | 2010-03-23 | 55,900 | 2,600 | 0.00 | 3,354,780,000 | 444,629 | 7.954 | 2010-03-19 |
| 460 | 2010-03-10 | 53,300 | -18,200 | 0.00 | 3,354,780,000 | 446,921 | 8.385 | 2010-03-08 |
| 461 | 2010-03-09 | 71,500 | -16,900 | 0.00 | 3,354,780,000 | 578,578 | 8.092 | 2010-03-05 |
| 462 | 2010-03-05 | 88,400 | -3,900 | 0.00 | 3,354,780,000 | 693,586 | 7.846 | 2010-03-03 |
| 463 | 2010-02-26 | 92,300 | -3,900 | 0.00 | 3,354,780,000 | 697,234 | 7.554 | 2010-02-24 |
| 464 | 2010-02-25 | 96,200 | -6,500 | 0.00 | 3,354,780,000 | 718,518 | 7.469 | 2010-02-23 |
| 465 | 2010-02-19 | 102,700 | -5,200 | 0.00 | 3,354,780,000 | 765,526 | 7.454 | 2010-02-17 |
| 466 | 2010-02-18 | 107,900 | -3,900 | 0.00 | 3,354,780,000 | 787,670 | 7.300 | 2010-02-12 |
| 467 | 2010-02-12 | 111,800 | -2,600 | 0.00 | 3,354,780,000 | 806,637 | 7.215 | 2010-02-10 |
| 468 | 2010-02-10 | 114,400 | 5,200 | 0.00 | 3,354,780,000 | 801,715 | 7.008 | 2010-02-08 |
| 469 | 2010-02-09 | 109,200 | 6,500 | 0.00 | 3,354,780,000 | 773,682 | 7.085 | 2010-02-05 |
| 470 | 2010-02-05 | 102,700 | -8,450 | 0.00 | 3,354,780,000 | 764,704 | 7.446 | 2010-02-03 |
| 471 | 2010-02-02 | 111,150 | 4,550 | 0.00 | 3,354,780,000 | 791,721 | 7.123 | 2010-01-29 |
| 472 | 2010-01-29 | 106,600 | 6,500 | 0.00 | 3,354,780,000 | 768,373 | 7.208 | 2010-01-27 |
| 473 | 2010-01-28 | 100,100 | 18,200 | 0.00 | 3,354,780,000 | 732,232 | 7.315 | 2010-01-26 |
| 474 | 2010-01-26 | 81,900 | 15,600 | 0.00 | 3,354,780,000 | 633,742 | 7.738 | 2010-01-22 |
| 475 | 2010-01-14 | 66,300 | 6,500 | 0.00 | 3,354,780,000 | 571,175 | 8.615 | 2010-01-12 |
| 476 | 2010-01-13 | 59,800 | -9,100 | 0.00 | 3,354,780,000 | 506,925 | 8.477 | 2010-01-11 |
| 477 | 2010-01-08 | 68,900 | -35,100 | 0.00 | 3,354,780,000 | 555,472 | 8.062 | 2010-01-06 |
| 478 | 2010-01-07 | 104,000 | -11,700 | 0.00 | 3,354,780,000 | 830,440 | 7.985 | 2010-01-05 |
| 479 | 2010-01-06 | 115,700 | -3,900 | 0.00 | 3,354,780,000 | 872,147 | 7.538 | 2010-01-04 |
| 480 | 2009-12-28 | 119,600 | 2,600 | 0.00 | 3,354,780,000 | 837,200 | 7.000 | 2009-12-22 |
| 481 | 2009-12-21 | 117,000 | 26,000 | 0.00 | 3,354,780,000 | 820,755 | 7.015 | 2009-12-17 |
| 482 | 2009-12-18 | 91,000 | 6,500 | 0.00 | 3,354,780,000 | 655,928 | 7.208 | 2009-12-16 |
| 483 | 2009-12-14 | 84,500 | 19,500 | 0.00 | 3,354,780,000 | 636,961 | 7.538 | 2009-12-10 |
| 484 | 2009-12-11 | 65,000 | 2,600 | 0.00 | 3,354,780,000 | 494,975 | 7.615 | 2009-12-09 |
| 485 | 2009-12-07 | 62,400 | 13,000 | 0.00 | 3,354,780,000 | 504,941 | 8.092 | 2009-12-03 |
| 486 | 2009-12-03 | 49,400 | 6,500 | 0.00 | 3,354,780,000 | 390,655 | 7.908 | 2009-12-01 |
| 487 | 2009-12-01 | 42,900 | -11,700 | 0.00 | 3,354,780,000 | 321,407 | 7.492 | 2009-11-27 |
| 488 | 2009-11-26 | 54,600 | 1,300 | 0.00 | 3,354,780,000 | 437,619 | 8.015 | 2009-11-24 |
| 489 | 2009-11-18 | 53,300 | -1,300 | 0.00 | 3,354,780,000 | 450,172 | 8.446 | 2009-11-16 |
| 490 | 2009-11-17 | 54,600 | -9,100 | 0.00 | 3,354,780,000 | 454,436 | 8.323 | 2009-11-13 |
| 491 | 2009-11-13 | 63,700 | -11,700 | 0.00 | 3,354,780,000 | 521,385 | 8.185 | 2009-11-11 |
| 492 | 2009-11-12 | 75,400 | -2,600 | 0.00 | 3,354,780,000 | 590,457 | 7.831 | 2009-11-10 |
| 493 | 2009-11-05 | 78,000 | 2,600 | 0.00 | 3,354,780,000 | 588,588 | 7.546 | 2009-11-03 |
| 494 | 2009-11-04 | 75,400 | -3,900 | 0.00 | 3,354,780,000 | 581,183 | 7.708 | 2009-11-02 |
| 495 | 2009-11-02 | 79,300 | 6,500 | 0.00 | 3,354,780,000 | 589,278 | 7.431 | 2009-10-29 |
| 496 | 2009-10-30 | 72,800 | 5,200 | 0.00 | 3,354,780,000 | 558,303 | 7.669 | 2009-10-28 |
| 497 | 2009-10-21 | 67,600 | -2,600 | 0.00 | 3,354,780,000 | 557,430 | 8.246 | 2009-10-19 |
| 498 | 2009-10-13 | 70,200 | -2,600 | 0.00 | 3,354,780,000 | 563,776 | 8.031 | 2009-10-09 |
| 499 | 2009-10-12 | 72,800 | -26,000 | 0.00 | 3,354,780,000 | 585,749 | 8.046 | 2009-10-08 |
| 500 | 2009-10-09 | 98,800 | -22,100 | 0.00 | 3,354,780,000 | 775,185 | 7.846 | 2009-10-07 |
| 501 | 2009-09-30 | 120,900 | 3,900 | 0.00 | 3,354,780,000 | 862,138 | 7.131 | 2009-09-28 |
| 502 | 2009-09-29 | 117,000 | 2,600 | 0.00 | 3,354,780,000 | 858,546 | 7.338 | 2009-09-25 |
| 503 | 2009-09-28 | 114,400 | 9,100 | 0.00 | 3,354,780,000 | 819,333 | 7.162 | 2009-09-24 |
| 504 | 2009-09-25 | 105,300 | 2,600 | 0.00 | 3,354,780,000 | 778,378 | 7.392 | 2009-09-23 |
| 505 | 2009-09-23 | 102,700 | 6,500 | 0.00 | 3,354,780,000 | 763,883 | 7.438 | 2009-09-21 |
| 506 | 2009-09-22 | 96,200 | 13,000 | 0.00 | 3,354,780,000 | 728,907 | 7.577 | 2009-09-18 |
| 507 | 2009-09-21 | 83,200 | -6,500 | 0.00 | 3,354,780,000 | 651,539 | 7.831 | 2009-09-17 |
| 508 | 2009-09-18 | 89,700 | 26,000 | 0.00 | 3,354,780,000 | 684,501 | 7.631 | 2009-09-16 |
| 509 | 2009-09-17 | 63,700 | 19,500 | 0.00 | 3,354,780,000 | 475,329 | 7.462 | 2009-09-15 |
| 510 | 2009-09-10 | 44,200 | -3,900 | 0.00 | 3,354,780,000 | 356,340 | 8.062 | 2009-09-08 |
| 511 | 2009-09-04 | 48,100 | -2,600 | 0.00 | 3,354,780,000 | 340,789 | 7.085 | 2009-09-02 |
| 512 | 2009-09-01 | 50,700 | 6,500 | 0.00 | 3,354,780,000 | 384,914 | 7.592 | 2009-08-28 |
| 513 | 2009-08-24 | 44,200 | -3,900 | 0.00 | 3,354,780,000 | 348,826 | 7.892 | 2009-08-20 |
| 514 | 2009-08-21 | 48,100 | 3,900 | 0.00 | 3,354,780,000 | 369,649 | 7.685 | 2009-08-19 |
| 515 | 2009-08-11 | 44,200 | 13,000 | 0.00 | 3,354,780,000 | 370,617 | 8.385 | 2009-08-07 |
| 516 | 2009-08-07 | 31,200 | -13,000 | 0.00 | 3,354,780,000 | 281,767 | 9.031 | 2009-08-05 |
| 517 | 2009-08-05 | 44,200 | -13,000 | 0.00 | 3,354,780,000 | 419,546 | 9.492 | 2009-08-03 |
| 518 | 2009-08-04 | 57,200 | -14,300 | 0.00 | 3,354,780,000 | 492,778 | 8.615 | 2009-07-31 |
| 519 | 2009-07-30 | 71,500 | -13,000 | 0.00 | 3,354,780,000 | 637,995 | 8.923 | 2009-07-28 |
| 520 | 2009-07-24 | 84,500 | -13,000 | 0.00 | 3,354,780,000 | 670,761 | 7.938 | 2009-07-22 |
| 521 | 2009-07-23 | 97,500 | -1,950 | 0.00 | 3,354,780,000 | 771,030 | 7.908 | 2009-07-21 |
| 522 | 2009-07-22 | 99,450 | -33,800 | 0.00 | 3,354,780,000 | 797,092 | 8.015 | 2009-07-20 |
| 523 | 2009-07-21 | 133,250 | -10,400 | 0.00 | 3,354,780,000 | 997,376 | 7.485 | 2009-07-17 |
| 524 | 2009-07-20 | 143,650 | 27,300 | 0.00 | 3,354,780,000 | 1,053,098 | 7.331 | 2009-07-16 |
| 525 | 2009-07-17 | 116,350 | -15,600 | 0.00 | 3,354,780,000 | 866,342 | 7.446 | 2009-07-15 |
| 526 | 2009-07-16 | 131,950 | -9,100 | 0.00 | 3,354,780,000 | 904,385 | 6.854 | 2009-07-14 |
| 527 | 2009-07-10 | 141,050 | 25,350 | 0.00 | 3,354,780,000 | 923,313 | 6.546 | 2009-07-08 |
| 528 | 2009-07-08 | 115,700 | -11,700 | 0.00 | 3,354,780,000 | 804,578 | 6.954 | 2009-07-06 |
| 529 | 2009-07-07 | 127,400 | 13,000 | 0.00 | 3,354,780,000 | 896,641 | 7.038 | 2009-07-03 |
| 530 | 2009-07-06 | 114,400 | 1,300 | 0.00 | 3,354,780,000 | 801,715 | 7.008 | 2009-07-02 |
| 531 | 2009-07-03 | 113,100 | -13,000 | 0.00 | 3,354,780,000 | 803,010 | 7.100 | 2009-06-30 |
| 532 | 2009-06-30 | 126,100 | -6,500 | 0.00 | 3,354,780,000 | 955,460 | 7.577 | 2009-06-26 |
| 533 | 2009-06-26 | 132,600 | 13,000 | 0.00 | 3,354,780,000 | 931,250 | 7.023 | 2009-06-24 |
| 534 | 2009-06-25 | 119,600 | 3,900 | 0.00 | 3,354,780,000 | 816,031 | 6.823 | 2009-06-23 |
| 535 | 2009-06-23 | 115,700 | 6,500 | 0.00 | 3,354,780,000 | 846,346 | 7.315 | 2009-06-19 |
| 536 | 2009-06-22 | 109,200 | 10,400 | 0.00 | 3,354,780,000 | 821,512 | 7.523 | 2009-06-18 |
| 537 | 2009-06-19 | 98,800 | 13,000 | 0.00 | 3,354,780,000 | 763,032 | 7.723 | 2009-06-17 |
| 538 | 2009-06-18 | 85,800 | 16,900 | 0.00 | 3,354,780,000 | 658,000 | 7.669 | 2009-06-16 |
| 539 | 2009-06-17 | 68,900 | 3,900 | 0.00 | 3,354,780,000 | 538,454 | 7.815 | 2009-06-15 |
| 540 | 2009-06-16 | 65,000 | -10,400 | 0.00 | 3,354,780,000 | 514,020 | 7.908 | 2009-06-12 |
| 541 | 2009-06-12 | 75,400 | 650 | 0.00 | 3,354,780,000 | 609,006 | 8.077 | 2009-06-10 |
| 542 | 2009-06-11 | 74,750 | 5,200 | 0.00 | 3,354,780,000 | 556,589 | 7.446 | 2009-06-09 |
| 543 | 2009-06-10 | 69,550 | 13,000 | 0.00 | 3,354,780,000 | 534,492 | 7.685 | 2009-06-08 |
| 544 | 2009-06-08 | 56,550 | 26,000 | 0.00 | 3,354,780,000 | 481,976 | 8.523 | 2009-06-04 |
| 545 | 2009-06-05 | 30,550 | -3,900 | 0.00 | 3,354,780,000 | 279,655 | 9.154 | 2009-06-03 |
| 546 | 2009-06-04 | 34,450 | -9,100 | 0.00 | 3,354,780,000 | 290,965 | 8.446 | 2009-06-02 |
| 547 | 2009-06-03 | 43,550 | -10,400 | 0.00 | 3,354,780,000 | 379,887 | 8.723 | 2009-06-01 |
| 548 | 2009-06-02 | 53,950 | -28,600 | 0.00 | 3,354,780,000 | 439,908 | 8.154 | 2009-05-29 |
| 549 | 2009-06-01 | 82,550 | -6,500 | 0.00 | 3,354,780,000 | 600,056 | 7.269 | 2009-05-27 |
| 550 | 2009-05-29 | 89,050 | 13,000 | 0.00 | 3,354,780,000 | 578,825 | 6.500 | 2009-05-26 |
| 551 | 2009-05-26 | 76,050 | -6,500 | 0.00 | 3,354,780,000 | 499,572 | 6.569 | 2009-05-22 |
| 552 | 2009-05-25 | 82,550 | 6,500 | 0.00 | 3,354,780,000 | 558,203 | 6.762 | 2009-05-21 |
| 553 | 2009-05-22 | 76,050 | 18,200 | 0.00 | 3,354,780,000 | 524,137 | 6.892 | 2009-05-20 |
| 554 | 2009-05-21 | 57,850 | -5,200 | 0.00 | 3,354,780,000 | 414,727 | 7.169 | 2009-05-19 |
| 555 | 2009-05-18 | 63,050 | 2,600 | 0.00 | 3,354,780,000 | 373,445 | 5.923 | 2009-05-14 |
| 556 | 2009-05-15 | 60,450 | -2,600 | 0.00 | 3,354,780,000 | 370,619 | 6.131 | 2009-05-13 |
| 557 | 2009-05-14 | 63,050 | 2,600 | 0.00 | 3,354,780,000 | 373,950 | 5.931 | 2009-05-12 |
| 558 | 2009-05-13 | 60,450 | 9,100 | 0.00 | 3,354,780,000 | 353,391 | 5.846 | 2009-05-11 |
| 559 | 2009-05-12 | 51,350 | 1,300 | 0.00 | 3,354,780,000 | 329,821 | 6.423 | 2009-05-08 |
| 560 | 2009-05-08 | 50,050 | -2,600 | 0.00 | 3,354,780,000 | 300,300 | 6.000 | 2009-05-06 |
| 561 | 2009-05-07 | 52,650 | -10,400 | 0.00 | 3,354,780,000 | 285,100 | 5.415 | 2009-05-05 |
| 562 | 2009-05-06 | 63,050 | -22,100 | 0.00 | 3,354,780,000 | 342,866 | 5.438 | 2009-05-04 |
| 563 | 2009-05-04 | 85,150 | -13,000 | 0.00 | 3,354,780,000 | 406,762 | 4.777 | 2009-04-29 |
| 564 | 2009-04-30 | 98,150 | 13,000 | 0.00 | 3,354,780,000 | 444,718 | 4.531 | 2009-04-28 |
| 565 | 2009-04-29 | 85,150 | 6,500 | 0.00 | 3,354,780,000 | 404,122 | 4.746 | 2009-04-27 |
| 566 | 2009-04-24 | 78,650 | 3,250 | 0.00 | 3,354,780,000 | 383,576 | 4.877 | 2009-04-22 |
| 567 | 2009-04-20 | 75,400 | 13,000 | 0.00 | 3,354,780,000 | 412,363 | 5.469 | 2009-04-16 |
| 568 | 2009-04-17 | 62,400 | -13,000 | 0.00 | 3,354,780,000 | 355,181 | 5.692 | 2009-04-15 |
| 569 | 2009-04-16 | 75,400 | -13,000 | 0.00 | 3,354,780,000 | 393,814 | 5.223 | 2009-04-14 |
| 570 | 2009-04-15 | 88,400 | -13,000 | 0.00 | 3,354,780,000 | 397,093 | 4.492 | 2009-04-09 |
| 571 | 2009-04-14 | 101,400 | 13,000 | 0.00 | 3,354,780,000 | 432,167 | 4.262 | 2009-04-08 |
| 572 | 2009-04-09 | 88,400 | 13,000 | 0.00 | 3,354,780,000 | 402,574 | 4.554 | 2009-04-07 |
| 573 | 2009-04-07 | 75,400 | 26,000 | 0.00 | 3,354,780,000 | 336,963 | 4.469 | 2009-04-03 |
| 574 | 2009-03-27 | 49,400 | -12,350 | 0.00 | 3,354,780,000 | 201,799 | 4.085 | 2009-03-25 |
| 575 | 2009-03-19 | 61,750 | 1,300 | 0.00 | 3,354,780,000 | 228,475 | 3.700 | 2009-03-17 |
| 576 | 2009-02-17 | 60,450 | 13,000 | 0.00 | 3,354,780,000 | 239,019 | 3.954 | 2009-02-13 |
| 577 | 2009-02-09 | 47,450 | 13,000 | 0.00 | 3,354,780,000 | 202,944 | 4.277 | 2009-02-05 |
| 578 | 2009-02-02 | 34,450 | -3,900 | 0.00 | 3,354,780,000 | 119,507 | 3.469 | 2009-01-29 |
| 579 | 2009-01-29 | 38,350 | 3,900 | 0.00 | 3,354,780,000 | 123,602 | 3.223 | 2009-01-22 |
| 580 | 2008-12-17 | 34,450 | -5,200 | 0.00 | 3,354,780,000 | 149,720 | 4.346 | 2008-12-15 |
| 581 | 2008-12-16 | 39,650 | 5,200 | 0.00 | 3,354,780,000 | 161,653 | 4.077 | 2008-12-12 |
| 582 | 2008-11-10 | 34,450 | -2,600 | 0.00 | 3,354,780,000 | 113,961 | 3.308 | 2008-11-06 |
| 583 | 2008-11-05 | 37,050 | 13,000 | 0.00 | 3,354,780,000 | 120,264 | 3.246 | 2008-11-03 |
| 584 | 2008-10-09 | 24,050 | 2,600 | 0.00 | 3,354,780,000 | 117,099 | 4.869 | 2008-10-06 |
| 585 | 2008-09-18 | 21,450 | 10,400 | 0.00 | 3,354,780,000 | 145,367 | 6.777 | 2008-09-16 |
| 586 | 2008-09-08 | 11,050 | 3,250 | 0.00 | 3,354,780,000 | 105,395 | 9.538 | 2008-09-04 |
| 587 | 2008-08-11 | 7,800 | -13,000 | 0.00 | 3,354,780,000 | 93,600 | 12.00 | 2008-08-07 |
| 588 | 2008-08-08 | 20,800 | 13,000 | 0.00 | 3,354,780,000 | 264,950 | 12.74 | 2008-08-05 |
| 589 | 2008-06-06 | 7,800 | 1,300 | 0.00 | 3,354,780,000 | 135,299 | 17.35 | 2008-06-04 |
| 590 | 2008-03-11 | 6,500 | -6,500 | 0.00 | 3,354,780,000 | 110,253 | 16.96 | 2008-03-07 |
| 591 | 2008-02-19 | 13,000 | -6,500 | 0.00 | 3,354,780,000 | 239,499 | 18.42 | 2008-02-15 |
| 592 | 2008-02-18 | 19,500 | -1,300 | 0.00 | 3,354,780,000 | 344,994 | 17.69 | 2008-02-14 |
| 593 | 2008-02-11 | 20,800 | -5,200 | 0.00 | 3,354,780,000 | 327,995 | 15.77 | 2008-02-04 |
| 594 | 2008-02-04 | 26,000 | 6,500 | 0.00 | 3,354,780,000 | 353,210 | 13.59 | 2008-01-31 |
| 595 | 2008-01-25 | 19,500 | 2,600 | 0.00 | 3,354,780,000 | 239,109 | 12.26 | 2008-01-23 |
| 596 | 2008-01-24 | 16,900 | 3,900 | 0.00 | 3,354,780,000 | 192,136 | 11.37 | 2008-01-22 |
| 597 | 2008-01-21 | 13,000 | 5,200 | 0.00 | 3,354,780,000 | 168,597 | 12.97 | 2008-01-17 |
| 598 | 2008-01-11 | 7,800 | -1,300 | 0.00 | 3,354,780,000 | 136,500 | 17.50 | 2008-01-09 |
| 599 | 2008-01-02 | 9,100 | 9,100 | 0.00 | 3,354,780,000 | 157,148 | 17.27 | 2007-12-27 |
| 600 | 2007-10-31 | 0 | -6,500 | 0.00 | 3,354,780,000 | 0 | 29.04 | 2007-10-29 |
| 601 | 2007-10-30 | 6,500 | 6,500 | 0.00 | 3,354,780,000 | 179,751 | 27.65 | 2007-10-26 |
| 602 | 2007-10-26 | 0 | -1,300 | 0.00 | 3,354,780,000 | 0 | 30.35 | 2007-10-24 |
| 603 | 2007-10-17 | 1,300 | -5,200 | 0.00 | 3,354,780,000 | 35,100 | 27.00 | 2007-10-15 |
| 604 | 2007-10-02 | 6,500 | -1,300 | 0.00 | 3,354,780,000 | 118,248 | 18.19 | 2007-09-27 |
| 605 | 2007-09-20 | 7,800 | 1,300 | 0.00 | 3,354,780,000 | 119,878 | 15.37 | 2007-09-18 |
| 606 | 2007-09-14 | 6,500 | 6,500 | 0.00 | 3,354,780,000 | 107,250 | 16.50 | 2007-09-12 |
| 607 | 2007-07-04 | 0 | -6,500 | 0.00 | 3,354,780,000 | 0 | 8.631 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy