COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 13.90 2025-09-15
2 2025-09-16 13.84 2025-09-12
3 2013-08-20 0 -26,000 0.00 3,354,780,000 0 2.777 2013-08-16
4 2013-08-15 26,000 -7,800 0.00 3,354,780,000 68,796 2.646 2013-08-12
5 2013-08-12 33,800 -5,200 0.00 3,354,780,000 86,055 2.546 2013-08-08
6 2013-08-08 39,000 -14,950 0.00 3,354,780,000 100,503 2.577 2013-08-06
7 2013-08-06 53,950 -113,100 0.00 3,354,780,000 134,443 2.492 2013-08-02
8 2013-07-30 167,050 -1,495 0.00 3,354,780,000 445,856 2.669 2013-07-26
9 2013-07-26 168,545 -6,500 0.01 3,354,780,000 431,812 2.562 2013-07-24
10 2013-07-25 175,045 -29,900 0.01 3,354,780,000 451,091 2.577 2013-07-23
11 2013-07-23 204,945 -13,000 0.01 3,354,780,000 523,430 2.554 2013-07-19
12 2013-07-22 217,945 -98,800 0.01 3,354,780,000 563,388 2.585 2013-07-18
13 2013-07-19 316,745 -32,500 0.01 3,354,780,000 830,822 2.623 2013-07-17
14 2013-07-18 349,245 -7,800 0.01 3,354,780,000 918,864 2.631 2013-07-16
15 2013-07-17 357,045 -7,800 0.01 3,354,780,000 933,673 2.615 2013-07-15
16 2013-07-16 364,845 -83,200 0.01 3,354,780,000 954,070 2.615 2013-07-12
17 2013-07-15 448,045 -22,100 0.01 3,354,780,000 1,154,612 2.577 2013-07-11
18 2013-07-12 470,145 -10,400 0.01 3,354,780,000 1,182,415 2.515 2013-07-10
19 2013-07-11 480,545 -19,500 0.01 3,354,780,000 1,205,207 2.508 2013-07-09
20 2013-07-10 500,045 -14,300 0.01 3,354,780,000 1,265,614 2.531 2013-07-08
21 2013-07-08 514,345 -13,000 0.02 3,354,780,000 1,278,147 2.485 2013-07-04
22 2013-07-04 527,345 -26,000 0.02 3,354,780,000 1,403,792 2.662 2013-07-02
23 2013-04-03 553,345 26,000 0.02 3,354,780,000 1,557,666 2.815 2013-03-28
24 2013-03-14 527,345 -13,000 0.02 3,354,780,000 1,654,809 3.138 2013-03-12
25 2013-03-12 540,345 -26,000 0.02 3,354,780,000 1,820,422 3.369 2013-03-08
26 2013-03-04 566,345 -13,000 0.02 3,354,780,000 1,812,304 3.200 2013-02-28
27 2013-02-19 579,345 -13,000 0.02 3,354,780,000 1,889,823 3.262 2013-02-15
28 2013-02-18 592,345 -39,000 0.02 3,354,780,000 1,909,128 3.223 2013-02-14
29 2013-02-15 631,345 19,500 0.02 3,354,780,000 1,981,161 3.138 2013-02-08
30 2013-02-04 611,845 -10,400 0.02 3,354,780,000 1,896,720 3.100 2013-01-31
31 2013-02-01 622,245 -71,500 0.02 3,354,780,000 1,967,539 3.162 2013-01-30
32 2013-01-25 693,745 13,000 0.02 3,354,780,000 2,412,151 3.477 2013-01-23
33 2013-01-22 680,745 26,000 0.02 3,354,780,000 2,366,950 3.477 2013-01-18
34 2013-01-15 654,745 13,000 0.02 3,354,780,000 2,296,845 3.508 2013-01-11
35 2013-01-14 641,745 -26,000 0.02 3,354,780,000 2,334,668 3.638 2013-01-10
36 2013-01-11 667,745 26,000 0.02 3,354,780,000 2,264,991 3.392 2013-01-09
37 2013-01-10 641,745 -1,300 0.02 3,354,780,000 2,142,145 3.338 2013-01-08
38 2013-01-07 643,045 -6,500 0.02 3,354,780,000 2,077,678 3.231 2013-01-03
39 2013-01-04 649,545 -13,000 0.02 3,354,780,000 2,033,725 3.131 2013-01-02
40 2013-01-03 662,545 13,000 0.02 3,354,780,000 1,941,919 2.931 2012-12-28
41 2012-11-19 649,545 13,000 0.02 3,354,780,000 1,744,028 2.685 2012-11-15
42 2012-11-13 636,545 10,400 0.02 3,354,780,000 1,840,888 2.892 2012-11-09
43 2012-10-29 626,145 7,800 0.02 3,354,780,000 1,830,222 2.923 2012-10-25
44 2012-10-15 618,345 -26,000 0.02 3,354,780,000 1,612,644 2.608 2012-10-11
45 2012-10-09 644,345 -6,500 0.02 3,354,780,000 1,684,962 2.615 2012-10-05
46 2012-09-27 650,845 6,500 0.02 3,354,780,000 1,576,997 2.423 2012-09-25
47 2012-09-25 644,345 -5,200 0.02 3,354,780,000 1,605,708 2.492 2012-09-21
48 2012-09-19 649,545 -13,000 0.02 3,354,780,000 1,553,712 2.392 2012-09-17
49 2012-09-10 662,545 18,200 0.02 3,354,780,000 1,427,122 2.154 2012-09-06
50 2012-09-07 644,345 -26,000 0.02 3,354,780,000 1,367,944 2.123 2012-09-05
51 2012-09-06 670,345 13,000 0.02 3,354,780,000 1,464,704 2.185 2012-09-04
52 2012-08-29 657,345 13,000 0.02 3,354,780,000 1,633,502 2.485 2012-08-27
53 2012-08-10 644,345 -9,100 0.02 3,354,780,000 1,734,577 2.692 2012-08-08
54 2012-08-08 653,445 -13,000 0.02 3,354,780,000 1,674,126 2.562 2012-08-06
55 2012-07-31 666,445 13,000 0.02 3,354,780,000 1,686,772 2.531 2012-07-27
56 2012-07-26 653,445 9,100 0.02 3,354,780,000 1,663,671 2.546 2012-07-24
57 2012-07-20 644,345 -13,000 0.02 3,354,780,000 1,724,912 2.677 2012-07-18
58 2012-07-18 657,345 13,000 0.02 3,354,780,000 1,744,594 2.654 2012-07-16
59 2012-07-06 644,345 -13,000 0.02 3,354,780,000 1,838,961 2.854 2012-07-04
60 2012-07-05 657,345 13,000 0.02 3,354,780,000 1,744,594 2.654 2012-07-03
61 2012-05-21 644,345 4,550 0.02 3,354,780,000 1,625,682 2.523 2012-05-17
62 2012-05-18 639,795 10,400 0.02 3,354,780,000 1,683,301 2.631 2012-05-16
63 2012-05-11 629,395 13,000 0.02 3,354,780,000 1,956,160 3.108 2012-05-09
64 2012-05-09 616,395 14,300 0.02 3,354,780,000 2,000,818 3.246 2012-05-07
65 2012-04-10 602,095 -6,500 0.02 3,354,780,000 2,362,019 3.923 2012-04-03
66 2012-03-29 608,595 13,000 0.02 3,354,780,000 2,190,942 3.600 2012-03-27
67 2012-03-26 595,595 10,400 0.02 3,354,780,000 2,052,420 3.446 2012-03-22
68 2012-03-23 585,195 13,000 0.02 3,354,780,000 2,011,900 3.438 2012-03-21
69 2012-03-21 572,195 13,000 0.02 3,354,780,000 2,130,282 3.723 2012-03-19
70 2012-03-07 559,195 26,000 0.02 3,354,780,000 2,262,503 4.046 2012-03-05
71 2012-03-06 533,195 -6,500 0.02 3,354,780,000 2,194,097 4.115 2012-03-02
72 2012-02-28 539,695 6,500 0.02 3,354,780,000 2,100,493 3.892 2012-02-24
73 2012-02-07 533,195 -3,900 0.02 3,354,780,000 2,018,143 3.785 2012-02-03
74 2012-01-19 537,095 -24,700 0.02 3,354,780,000 1,826,123 3.400 2012-01-17
75 2012-01-18 561,795 13,000 0.02 3,354,780,000 1,737,070 3.092 2012-01-16
76 2012-01-13 548,795 -20,800 0.02 3,354,780,000 1,709,496 3.115 2012-01-11
77 2012-01-10 569,595 -13,000 0.02 3,354,780,000 1,651,826 2.900 2012-01-06
78 2012-01-06 582,595 -5,200 0.02 3,354,780,000 1,787,984 3.069 2012-01-04
79 2011-12-28 587,795 -13,000 0.02 3,354,780,000 1,677,567 2.854 2011-12-22
80 2011-12-21 600,795 -10,400 0.02 3,354,780,000 1,696,044 2.823 2011-12-19
81 2011-12-20 611,195 7,800 0.02 3,354,780,000 1,739,461 2.846 2011-12-16
82 2011-12-19 603,395 6,500 0.02 3,354,780,000 1,680,455 2.785 2011-12-15
83 2011-12-16 596,895 7,800 0.02 3,354,780,000 1,768,003 2.962 2011-12-14
84 2011-12-14 589,095 -13,000 0.02 3,354,780,000 1,812,645 3.077 2011-12-12
85 2011-12-13 602,095 -5,200 0.02 3,354,780,000 1,847,830 3.069 2011-12-09
86 2011-12-12 607,295 -7,800 0.02 3,354,780,000 1,920,267 3.162 2011-12-08
87 2011-11-22 615,095 6,500 0.02 3,354,780,000 1,750,560 2.846 2011-11-18
88 2011-11-21 608,595 13,000 0.02 3,354,780,000 1,774,054 2.915 2011-11-17
89 2011-11-11 595,595 -5,200 0.02 3,354,780,000 1,905,904 3.200 2011-11-09
90 2011-11-08 600,795 -6,500 0.02 3,354,780,000 1,899,714 3.162 2011-11-04
91 2011-11-03 607,295 5,200 0.02 3,354,780,000 1,761,156 2.900 2011-11-01
92 2011-10-26 602,095 -6,500 0.02 3,354,780,000 1,964,034 3.262 2011-10-24
93 2011-10-20 608,595 6,500 0.02 3,354,780,000 1,792,921 2.946 2011-10-18
94 2011-10-17 602,095 -3,900 0.02 3,354,780,000 2,065,788 3.431 2011-10-13
95 2011-09-27 605,995 -5,200 0.02 3,354,780,000 1,501,050 2.477 2011-09-23
96 2011-08-18 611,195 -13,000 0.02 3,354,780,000 1,983,939 3.246 2011-08-16
97 2011-08-10 624,195 -2,600 0.02 3,354,780,000 2,098,544 3.362 2011-08-08
98 2011-08-05 626,795 6,500 0.02 3,354,780,000 2,362,390 3.769 2011-08-03
99 2011-08-03 620,295 -7,800 0.02 3,354,780,000 2,614,543 4.215 2011-08-01
100 2011-08-02 628,095 2,600 0.02 3,354,780,000 2,632,974 4.192 2011-07-29
101 2011-07-15 625,495 -1,300 0.02 3,354,780,000 2,704,015 4.323 2011-07-13
102 2011-07-14 626,795 13,000 0.02 3,354,780,000 2,695,219 4.300 2011-07-12
103 2011-05-27 613,795 6,500 0.02 3,354,780,000 3,281,348 5.346 2011-05-25
104 2011-05-26 607,295 -650 0.02 3,354,780,000 3,274,535 5.392 2011-05-24
105 2011-05-11 607,945 -52,000 0.02 3,354,780,000 3,395,373 5.585 2011-05-06
106 2011-05-06 659,945 -6,500 0.02 3,354,780,000 3,654,775 5.538 2011-05-04
107 2011-05-05 666,445 6,500 0.02 3,354,780,000 3,752,752 5.631 2011-05-03
108 2011-04-28 659,945 7,800 0.02 3,354,780,000 3,984,748 6.038 2011-04-26
109 2011-04-19 652,145 -11,700 0.02 3,354,780,000 4,028,300 6.177 2011-04-15
110 2011-04-15 663,845 52,000 0.02 3,354,780,000 4,161,644 6.269 2011-04-13
111 2011-04-07 611,845 -5,200 0.02 3,354,780,000 3,835,656 6.269 2011-04-04
112 2011-04-04 617,045 15,600 0.02 3,354,780,000 3,778,167 6.123 2011-03-31
113 2011-04-01 601,445 10,400 0.02 3,354,780,000 3,701,293 6.154 2011-03-30
114 2011-03-28 591,045 3,900 0.02 3,354,780,000 3,642,019 6.162 2011-03-24
115 2011-03-15 587,145 6,500 0.02 3,354,780,000 3,739,527 6.369 2011-03-11
116 2011-03-11 580,645 -6,500 0.02 3,354,780,000 3,769,547 6.492 2011-03-09
117 2011-03-07 587,145 -5,200 0.02 3,354,780,000 3,703,711 6.308 2011-03-03
118 2011-03-04 592,345 5,200 0.02 3,354,780,000 3,736,512 6.308 2011-03-02
119 2011-02-24 587,145 6,500 0.02 3,354,780,000 3,703,711 6.308 2011-02-22
120 2011-02-16 580,645 -2,600 0.02 3,354,780,000 3,876,967 6.677 2011-02-14
121 2011-02-15 583,245 -11,700 0.02 3,354,780,000 3,746,183 6.423 2011-02-11
122 2011-02-11 594,945 6,500 0.02 3,354,780,000 3,757,078 6.315 2011-02-09
123 2011-02-10 588,445 -26,000 0.02 3,354,780,000 3,797,824 6.454 2011-02-08
124 2011-02-08 614,445 19,500 0.02 3,354,780,000 3,923,231 6.385 2011-02-01
125 2011-02-07 594,945 6,500 0.02 3,354,780,000 3,848,699 6.469 2011-01-31
126 2011-01-31 588,445 9,100 0.02 3,354,780,000 3,933,755 6.685 2011-01-27
127 2011-01-21 579,345 -10,400 0.02 3,354,780,000 4,224,584 7.292 2011-01-19
128 2011-01-14 589,745 -15,600 0.02 3,354,780,000 4,246,164 7.200 2011-01-12
129 2011-01-11 605,345 3,900 0.02 3,354,780,000 4,069,734 6.723 2011-01-07
130 2011-01-10 601,445 6,500 0.02 3,354,780,000 4,112,681 6.838 2011-01-06
131 2011-01-06 594,945 -10,400 0.02 3,354,780,000 4,054,550 6.815 2011-01-04
132 2011-01-04 605,345 6,500 0.02 3,354,780,000 3,794,908 6.269 2010-12-30
133 2011-01-03 598,845 -13,000 0.02 3,354,780,000 3,754,159 6.269 2010-12-29
134 2010-12-30 611,845 13,000 0.02 3,354,780,000 3,774,472 6.169 2010-12-28
135 2010-12-28 598,845 -7,800 0.02 3,354,780,000 3,800,270 6.346 2010-12-22
136 2010-12-23 606,645 -7,800 0.02 3,354,780,000 3,821,864 6.300 2010-12-21
137 2010-12-17 614,445 15,600 0.02 3,354,780,000 3,871,004 6.300 2010-12-15
138 2010-12-14 598,845 13,000 0.02 3,354,780,000 3,869,736 6.462 2010-12-10
139 2010-12-09 585,845 6,500 0.02 3,354,780,000 3,871,264 6.608 2010-12-07
140 2010-12-08 579,345 65,000 0.02 3,354,780,000 3,837,002 6.623 2010-12-06
141 2010-12-07 514,345 2,600 0.02 3,354,780,000 3,382,847 6.577 2010-12-03
142 2010-12-06 511,745 3,900 0.02 3,354,780,000 3,409,245 6.662 2010-12-02
143 2010-12-03 507,845 5,200 0.02 3,354,780,000 3,305,055 6.508 2010-12-01
144 2010-11-19 502,645 9,100 0.01 3,354,780,000 3,386,822 6.738 2010-11-17
145 2010-11-18 493,545 5,200 0.01 3,354,780,000 3,416,812 6.923 2010-11-16
146 2010-11-17 488,345 6,500 0.01 3,354,780,000 3,395,951 6.954 2010-11-15
147 2010-11-16 481,845 3,900 0.01 3,354,780,000 3,395,080 7.046 2010-11-12
148 2010-11-11 477,945 -6,500 0.01 3,354,780,000 3,481,829 7.285 2010-11-09
149 2010-11-10 484,445 14,300 0.01 3,354,780,000 3,525,306 7.277 2010-11-08
150 2010-11-08 470,145 2,600 0.01 3,354,780,000 3,464,499 7.369 2010-11-04
151 2010-11-05 467,545 -26,000 0.01 3,354,780,000 3,521,081 7.531 2010-11-03
152 2010-11-04 493,545 10,400 0.01 3,354,780,000 3,633,478 7.362 2010-11-02
153 2010-11-01 483,145 -33,800 0.01 3,354,780,000 3,333,701 6.900 2010-10-28
154 2010-10-29 516,945 20,800 0.02 3,354,780,000 3,527,116 6.823 2010-10-27
155 2010-10-27 496,145 5,200 0.01 3,354,780,000 3,541,483 7.138 2010-10-25
156 2010-10-22 490,945 -1,300 0.01 3,354,780,000 3,451,834 7.031 2010-10-20
157 2010-10-18 492,245 -3,900 0.01 3,354,780,000 3,699,221 7.515 2010-10-14
158 2010-10-15 496,145 13,000 0.01 3,354,780,000 3,595,067 7.246 2010-10-13
159 2010-10-08 483,145 -143,000 0.01 3,354,780,000 3,560,296 7.369 2010-10-06
160 2010-10-07 626,145 -26,000 0.02 3,354,780,000 4,354,212 6.954 2010-10-05
161 2010-10-06 652,145 -10,400 0.02 3,354,780,000 4,499,801 6.900 2010-10-04
162 2010-10-04 662,545 -13,000 0.02 3,354,780,000 4,510,606 6.808 2010-09-29
163 2010-09-30 675,545 3,900 0.02 3,354,780,000 4,520,747 6.692 2010-09-28
164 2010-09-28 671,645 136,500 0.02 3,354,780,000 4,572,559 6.808 2010-09-24
165 2010-09-27 535,145 -5,200 0.02 3,354,780,000 3,684,473 6.885 2010-09-22
166 2010-09-24 540,345 6,500 0.02 3,354,780,000 3,769,987 6.977 2010-09-21
167 2010-09-20 533,845 -3,900 0.02 3,354,780,000 3,572,491 6.692 2010-09-16
168 2010-09-16 537,745 6,500 0.02 3,354,780,000 3,607,193 6.708 2010-09-14
169 2010-09-08 531,245 -3,900 0.02 3,354,780,000 3,539,154 6.662 2010-09-06
170 2010-08-26 535,145 6,500 0.02 3,354,780,000 3,565,136 6.662 2010-08-24
171 2010-08-19 528,645 -5,200 0.02 3,354,780,000 3,671,968 6.946 2010-08-17
172 2010-08-18 533,845 -5,200 0.02 3,354,780,000 3,708,087 6.946 2010-08-16
173 2010-08-17 539,045 -6,500 0.02 3,354,780,000 3,607,289 6.692 2010-08-13
174 2010-08-16 545,545 6,500 0.02 3,354,780,000 3,604,961 6.608 2010-08-12
175 2010-08-13 539,045 5,200 0.02 3,354,780,000 3,582,493 6.646 2010-08-11
176 2010-08-04 533,845 -3,900 0.02 3,354,780,000 3,716,629 6.962 2010-08-02
177 2010-07-23 537,745 -65,000 0.02 3,354,780,000 3,507,711 6.523 2010-07-21
178 2010-07-22 602,745 -13,000 0.02 3,354,780,000 3,750,882 6.223 2010-07-20
179 2010-07-19 615,745 -5,200 0.02 3,354,780,000 3,671,072 5.962 2010-07-15
180 2010-07-16 620,945 5,200 0.02 3,354,780,000 3,782,797 6.092 2010-07-14
181 2010-07-12 615,745 -13,000 0.02 3,354,780,000 3,666,146 5.954 2010-07-08
182 2010-07-07 628,745 91,000 0.02 3,354,780,000 3,622,829 5.762 2010-07-05
183 2010-07-06 537,745 6,500 0.02 3,354,780,000 3,230,772 6.008 2010-07-02
184 2010-06-23 531,245 -7,800 0.02 3,354,780,000 3,567,310 6.715 2010-06-21
185 2010-06-17 539,045 -39,000 0.02 3,354,780,000 3,462,286 6.423 2010-06-14
186 2010-06-15 578,045 -2,600 0.02 3,354,780,000 3,588,503 6.208 2010-06-11
187 2010-06-11 580,645 39,000 0.02 3,354,780,000 3,546,580 6.108 2010-06-09
188 2010-06-10 541,645 5,200 0.02 3,354,780,000 3,333,283 6.154 2010-06-08
189 2010-06-09 536,445 2,600 0.02 3,354,780,000 3,309,329 6.169 2010-06-07
190 2010-05-31 533,845 10,400 0.02 3,354,780,000 3,490,279 6.538 2010-05-27
191 2010-05-25 523,445 7,800 0.02 3,354,780,000 3,297,704 6.300 2010-05-20
192 2010-05-19 515,645 2,600 0.02 3,354,780,000 3,593,530 6.969 2010-05-17
193 2010-05-17 513,045 13,000 0.02 3,354,780,000 3,737,533 7.285 2010-05-13
194 2010-05-14 500,045 1,300 0.01 3,354,780,000 3,546,319 7.092 2010-05-12
195 2010-05-11 498,745 -6,500 0.01 3,354,780,000 3,510,167 7.038 2010-05-07
196 2010-05-07 505,245 7,800 0.02 3,354,780,000 3,656,963 7.238 2010-05-05
197 2010-05-06 497,445 -2,600 0.01 3,354,780,000 3,719,396 7.477 2010-05-04
198 2010-05-05 500,045 -6,500 0.01 3,354,780,000 3,811,843 7.623 2010-05-03
199 2010-05-04 506,545 6,500 0.02 3,354,780,000 3,958,649 7.815 2010-04-30
200 2010-04-30 500,045 13,000 0.01 3,354,780,000 3,854,347 7.708 2010-04-28
201 2010-04-23 487,045 -7,800 0.01 3,354,780,000 3,851,552 7.908 2010-04-21
202 2010-04-21 494,845 6,500 0.01 3,354,780,000 3,882,554 7.846 2010-04-19
203 2010-04-19 488,345 -16,900 0.01 3,354,780,000 4,019,568 8.231 2010-04-15
204 2010-04-15 505,245 13,000 0.02 3,354,780,000 4,080,864 8.077 2010-04-13
205 2010-04-12 492,245 -13,000 0.01 3,354,780,000 4,029,025 8.185 2010-04-08
206 2010-04-09 505,245 -6,500 0.02 3,354,780,000 4,236,479 8.385 2010-04-07
207 2010-03-31 511,745 -6,500 0.02 3,354,780,000 4,070,420 7.954 2010-03-29
208 2010-03-26 518,245 14,300 0.02 3,354,780,000 4,153,734 8.015 2010-03-24
209 2010-03-25 503,945 7,800 0.02 3,354,780,000 3,899,526 7.738 2010-03-23
210 2010-03-23 496,145 6,500 0.01 3,354,780,000 3,946,337 7.954 2010-03-19
211 2010-03-22 489,645 6,500 0.01 3,354,780,000 3,924,505 8.015 2010-03-18
212 2010-03-15 483,145 13,000 0.01 3,354,780,000 3,887,385 8.046 2010-03-11
213 2010-03-12 470,145 10,400 0.01 3,354,780,000 3,797,361 8.077 2010-03-10
214 2010-03-10 459,745 3,900 0.01 3,354,780,000 3,854,962 8.385 2010-03-08
215 2010-03-09 455,845 -5,200 0.01 3,354,780,000 3,688,698 8.092 2010-03-05
216 2010-03-05 461,045 -32,500 0.01 3,354,780,000 3,617,359 7.846 2010-03-03
217 2010-03-03 493,545 -9,100 0.01 3,354,780,000 3,781,542 7.662 2010-03-01
218 2010-02-26 502,645 -6,500 0.01 3,354,780,000 3,796,980 7.554 2010-02-24
219 2010-02-25 509,145 -13,000 0.02 3,354,780,000 3,802,804 7.469 2010-02-23
220 2010-02-23 522,145 13,000 0.02 3,354,780,000 3,715,062 7.115 2010-02-19
221 2010-02-19 509,145 -13,000 0.02 3,354,780,000 3,795,167 7.454 2010-02-17
222 2010-02-17 522,145 -3,900 0.02 3,354,780,000 3,815,836 7.308 2010-02-11
223 2010-02-10 526,045 26,000 0.02 3,354,780,000 3,686,523 7.008 2010-02-08
224 2010-02-09 500,045 16,900 0.01 3,354,780,000 3,542,819 7.085 2010-02-05
225 2010-02-08 483,145 -13,000 0.01 3,354,780,000 3,508,599 7.262 2010-02-04
226 2010-02-04 496,145 3,900 0.01 3,354,780,000 3,572,244 7.200 2010-02-02
227 2010-02-03 492,245 -6,500 0.01 3,354,780,000 3,506,261 7.123 2010-02-01
228 2010-02-02 498,745 27,300 0.01 3,354,780,000 3,552,561 7.123 2010-01-29
229 2010-01-26 471,445 5,200 0.01 3,354,780,000 3,648,041 7.738 2010-01-22
230 2010-01-25 466,245 1,300 0.01 3,354,780,000 3,672,612 7.877 2010-01-21
231 2010-01-22 464,945 13,000 0.01 3,354,780,000 3,819,523 8.215 2010-01-20
232 2010-01-21 451,945 13,000 0.01 3,354,780,000 3,782,328 8.369 2010-01-19
233 2010-01-18 438,945 -1,300 0.01 3,354,780,000 3,626,564 8.262 2010-01-14
234 2010-01-15 440,245 16,900 0.01 3,354,780,000 3,596,361 8.169 2010-01-13
235 2010-01-14 423,345 -5,200 0.01 3,354,780,000 3,647,117 8.615 2010-01-12
236 2010-01-13 428,545 -10,400 0.01 3,354,780,000 3,632,776 8.477 2010-01-11
237 2010-01-12 438,945 3,900 0.01 3,354,780,000 3,484,345 7.938 2010-01-08
238 2010-01-11 435,045 -126,100 0.01 3,354,780,000 3,446,862 7.923 2010-01-07
239 2010-01-06 561,145 -3,900 0.02 3,354,780,000 4,229,911 7.538 2010-01-04
240 2010-01-04 565,045 3,900 0.02 3,354,780,000 4,059,848 7.185 2009-12-29
241 2009-12-22 561,145 -130,000 0.02 3,354,780,000 3,984,130 7.100 2009-12-18
242 2009-12-18 691,145 13,000 0.02 3,354,780,000 4,981,773 7.208 2009-12-16
243 2009-12-17 678,145 -13,000 0.02 3,354,780,000 5,044,043 7.438 2009-12-15
244 2009-12-16 691,145 3,900 0.02 3,354,780,000 5,263,069 7.615 2009-12-14
245 2009-12-11 687,245 260,000 0.02 3,354,780,000 5,233,371 7.615 2009-12-09
246 2009-12-10 427,245 5,200 0.01 3,354,780,000 3,326,102 7.785 2009-12-08
247 2009-12-02 422,045 -3,900 0.01 3,354,780,000 3,318,118 7.862 2009-11-30
248 2009-11-30 425,945 -2,600 0.01 3,354,780,000 3,361,558 7.892 2009-11-26
249 2009-11-27 428,545 13,000 0.01 3,354,780,000 3,434,788 8.015 2009-11-25
250 2009-11-24 415,545 2,600 0.01 3,354,780,000 3,445,699 8.292 2009-11-20
251 2009-11-20 412,945 13,000 0.01 3,354,780,000 3,557,521 8.615 2009-11-18
252 2009-11-18 399,945 -7,800 0.01 3,354,780,000 3,377,935 8.446 2009-11-16
253 2009-11-17 407,745 -16,900 0.01 3,354,780,000 3,393,662 8.323 2009-11-13
254 2009-11-13 424,645 -15,600 0.01 3,354,780,000 3,475,719 8.185 2009-11-11
255 2009-11-12 440,245 -5,200 0.01 3,354,780,000 3,447,559 7.831 2009-11-10
256 2009-11-10 445,445 -130,000 0.01 3,354,780,000 3,440,172 7.723 2009-11-06
257 2009-11-09 575,445 1,300 0.02 3,354,780,000 4,351,515 7.562 2009-11-05
258 2009-11-02 574,145 143,000 0.02 3,354,780,000 4,266,471 7.431 2009-10-29
259 2009-10-27 431,145 13,000 0.01 3,354,780,000 3,562,120 8.262 2009-10-22
260 2009-10-23 418,145 10,400 0.01 3,354,780,000 3,435,061 8.215 2009-10-21
261 2009-10-21 407,745 -19,500 0.01 3,354,780,000 3,362,265 8.246 2009-10-19
262 2009-10-19 427,245 -16,900 0.01 3,354,780,000 3,365,409 7.877 2009-10-15
263 2009-10-15 444,145 -23,400 0.01 3,354,780,000 3,478,099 7.831 2009-10-13
264 2009-10-14 467,545 7,800 0.01 3,354,780,000 3,646,851 7.800 2009-10-12
265 2009-10-12 459,745 -14,300 0.01 3,354,780,000 3,699,108 8.046 2009-10-08
266 2009-10-07 474,045 -23,400 0.01 3,354,780,000 3,343,913 7.054 2009-10-05
267 2009-09-28 497,445 10,400 0.01 3,354,780,000 3,562,701 7.162 2009-09-24
268 2009-09-23 487,045 13,000 0.01 3,354,780,000 3,622,641 7.438 2009-09-21
269 2009-09-22 474,045 -13,000 0.01 3,354,780,000 3,591,839 7.577 2009-09-18
270 2009-09-21 487,045 9,100 0.01 3,354,780,000 3,814,049 7.831 2009-09-17
271 2009-09-16 477,945 -2,600 0.01 3,354,780,000 3,588,411 7.508 2009-09-14
272 2009-09-15 480,545 23,400 0.01 3,354,780,000 3,748,251 7.800 2009-09-11
273 2009-09-11 457,145 2,600 0.01 3,354,780,000 3,586,760 7.846 2009-09-09
274 2009-09-10 454,545 -32,500 0.01 3,354,780,000 3,664,542 8.062 2009-09-08
275 2009-09-09 487,045 2,600 0.01 3,354,780,000 3,836,453 7.877 2009-09-07
276 2009-09-08 484,445 10,400 0.01 3,354,780,000 3,726,351 7.692 2009-09-04
277 2009-09-04 474,045 -2,600 0.01 3,354,780,000 3,358,609 7.085 2009-09-02
278 2009-09-03 476,645 5,200 0.01 3,354,780,000 3,438,994 7.215 2009-09-01
279 2009-09-02 471,445 16,900 0.01 3,354,780,000 3,405,247 7.223 2009-08-31
280 2009-09-01 454,545 11,700 0.01 3,354,780,000 3,450,906 7.592 2009-08-28
281 2009-08-28 442,845 5,200 0.01 3,354,780,000 3,563,131 8.046 2009-08-26
282 2009-08-27 437,645 -9,100 0.01 3,354,780,000 3,561,555 8.138 2009-08-25
283 2009-08-26 446,745 -10,400 0.01 3,354,780,000 3,697,708 8.277 2009-08-24
284 2009-08-25 457,145 5,200 0.01 3,354,780,000 3,565,731 7.800 2009-08-21
285 2009-08-21 451,945 -13,000 0.01 3,354,780,000 3,473,197 7.685 2009-08-19
286 2009-08-20 464,945 23,400 0.01 3,354,780,000 3,683,759 7.923 2009-08-18
287 2009-08-19 441,545 7,800 0.01 3,354,780,000 3,532,360 8.000 2009-08-17
288 2009-08-17 433,745 1,300 0.01 3,354,780,000 3,696,809 8.523 2009-08-13
289 2009-08-14 432,445 23,400 0.01 3,354,780,000 3,592,753 8.308 2009-08-12
290 2009-08-13 409,045 -5,200 0.01 3,354,780,000 3,549,283 8.677 2009-08-11
291 2009-08-12 414,245 15,600 0.01 3,354,780,000 3,594,404 8.677 2009-08-10
292 2009-08-11 398,645 13,000 0.01 3,354,780,000 3,342,638 8.385 2009-08-07
293 2009-08-07 385,645 -1,300 0.01 3,354,780,000 3,482,760 9.031 2009-08-05
294 2009-08-06 386,945 3,900 0.01 3,354,780,000 3,595,493 9.292 2009-08-04
295 2009-08-05 383,045 -20,800 0.01 3,354,780,000 3,635,863 9.492 2009-08-03
296 2009-08-04 403,845 -5,200 0.01 3,354,780,000 3,479,125 8.615 2009-07-31
297 2009-08-03 409,045 -10,400 0.01 3,354,780,000 3,372,985 8.246 2009-07-30
298 2009-07-31 419,445 24,700 0.01 3,354,780,000 3,491,041 8.323 2009-07-29
299 2009-07-30 394,745 -13,000 0.01 3,354,780,000 3,522,310 8.923 2009-07-28
300 2009-07-29 407,745 -10,400 0.01 3,354,780,000 3,606,912 8.846 2009-07-27
301 2009-07-28 418,145 -6,500 0.01 3,354,780,000 3,390,320 8.108 2009-07-24
302 2009-07-27 424,645 -7,800 0.01 3,354,780,000 3,397,160 8.000 2009-07-23
303 2009-07-24 432,445 -13,000 0.01 3,354,780,000 3,432,748 7.938 2009-07-22
304 2009-07-23 445,445 -13,000 0.01 3,354,780,000 3,522,579 7.908 2009-07-21
305 2009-07-22 458,445 -35,100 0.01 3,354,780,000 3,674,437 8.015 2009-07-20
306 2009-07-20 493,545 -3,900 0.01 3,354,780,000 3,618,178 7.331 2009-07-16
307 2009-07-17 497,445 11,050 0.01 3,354,780,000 3,703,975 7.446 2009-07-15
308 2009-07-16 486,395 -6,500 0.01 3,354,780,000 3,333,751 6.854 2009-07-14
309 2009-07-14 492,895 -8,450 0.01 3,354,780,000 3,230,434 6.554 2009-07-10
310 2009-07-13 501,345 13,000 0.01 3,354,780,000 3,316,397 6.615 2009-07-09
311 2009-07-10 488,345 6,500 0.01 3,354,780,000 3,196,706 6.546 2009-07-08
312 2009-07-09 481,845 1,950 0.01 3,354,780,000 3,261,609 6.769 2009-07-07
313 2009-07-06 479,895 -13,000 0.01 3,354,780,000 3,363,104 7.008 2009-07-02
314 2009-07-02 492,895 29,900 0.01 3,354,780,000 3,613,413 7.331 2009-06-29
315 2009-06-30 462,995 28,600 0.01 3,354,780,000 3,508,113 7.577 2009-06-26
316 2009-06-29 434,395 -14,300 0.01 3,354,780,000 3,050,756 7.023 2009-06-25
317 2009-06-25 448,695 2,600 0.01 3,354,780,000 3,061,446 6.823 2009-06-23
318 2009-06-24 446,095 -13,000 0.01 3,354,780,000 3,266,754 7.323 2009-06-22
319 2009-06-19 459,095 -2,600 0.01 3,354,780,000 3,545,591 7.723 2009-06-17
320 2009-06-18 461,695 16,900 0.01 3,354,780,000 3,540,739 7.669 2009-06-16
321 2009-06-17 444,795 -104,000 0.01 3,354,780,000 3,476,073 7.815 2009-06-15
322 2009-06-16 548,795 3,900 0.02 3,354,780,000 4,339,871 7.908 2009-06-12
323 2009-06-15 544,895 156,000 0.02 3,354,780,000 4,334,095 7.954 2009-06-11
324 2009-06-12 388,895 2,600 0.01 3,354,780,000 3,141,105 8.077 2009-06-10
325 2009-06-11 386,295 14,300 0.01 3,354,780,000 2,876,353 7.446 2009-06-09
326 2009-06-10 371,995 15,600 0.01 3,354,780,000 2,858,782 7.685 2009-06-08
327 2009-06-09 356,395 -5,200 0.01 3,354,780,000 2,906,045 8.154 2009-06-05
328 2009-06-08 361,595 43,550 0.01 3,354,780,000 3,081,874 8.523 2009-06-04
329 2009-06-05 318,045 -32,500 0.01 3,354,780,000 2,911,384 9.154 2009-06-03
330 2009-06-03 350,545 10,400 0.01 3,354,780,000 3,057,804 8.723 2009-06-01
331 2009-06-02 340,145 7,150 0.01 3,354,780,000 2,773,542 8.154 2009-05-29
332 2009-06-01 332,995 -18,850 0.01 3,354,780,000 2,420,541 7.269 2009-05-27
333 2009-05-26 351,845 6,500 0.01 3,354,780,000 2,311,270 6.569 2009-05-22
334 2009-05-25 345,345 6,500 0.01 3,354,780,000 2,335,223 6.762 2009-05-21
335 2009-05-22 338,845 18,200 0.01 3,354,780,000 2,335,320 6.892 2009-05-20
336 2009-05-21 320,645 -20,800 0.01 3,354,780,000 2,298,704 7.169 2009-05-19
337 2009-05-14 341,445 4,550 0.01 3,354,780,000 2,025,110 5.931 2009-05-12
338 2009-05-13 336,895 10,400 0.01 3,354,780,000 1,969,488 5.846 2009-05-11
339 2009-05-12 326,495 -13,000 0.01 3,354,780,000 2,097,077 6.423 2009-05-08
340 2009-05-11 339,495 13,000 0.01 3,354,780,000 2,188,385 6.446 2009-05-07
341 2009-05-08 326,495 -19,500 0.01 3,354,780,000 1,958,970 6.000 2009-05-06
342 2009-05-06 345,995 6,500 0.01 3,354,780,000 1,881,521 5.438 2009-05-04
343 2009-04-30 339,495 3,900 0.01 3,354,780,000 1,538,252 4.531 2009-04-28
344 2009-04-28 335,595 13,000 0.01 3,354,780,000 1,714,219 5.108 2009-04-24
345 2009-04-23 322,595 9,100 0.01 3,354,780,000 1,702,334 5.277 2009-04-21
346 2009-04-21 313,495 -26,000 0.01 3,354,780,000 1,709,802 5.454 2009-04-17
347 2009-04-17 339,495 13,000 0.01 3,354,780,000 1,932,406 5.692 2009-04-15
348 2009-04-16 326,495 -16,900 0.01 3,354,780,000 1,705,283 5.223 2009-04-14
349 2009-04-08 343,395 2,600 0.01 3,354,780,000 1,635,247 4.762 2009-04-06
350 2009-04-07 340,795 -13,000 0.01 3,354,780,000 1,523,013 4.469 2009-04-03
351 2009-04-03 353,795 -6,500 0.01 3,354,780,000 1,387,938 3.923 2009-04-01
352 2009-04-02 360,295 -5,850 0.01 3,354,780,000 1,399,746 3.885 2009-03-31
353 2009-04-01 366,145 6,500 0.01 3,354,780,000 1,396,843 3.815 2009-03-30
354 2009-03-31 359,645 19,500 0.01 3,354,780,000 1,574,166 4.377 2009-03-27
355 2009-03-30 340,145 13,000 0.01 3,354,780,000 1,509,564 4.438 2009-03-26
356 2009-03-25 327,145 -6,500 0.01 3,354,780,000 1,346,202 4.115 2009-03-23
357 2009-03-20 333,645 -1,300 0.01 3,354,780,000 1,255,172 3.762 2009-03-18
358 2009-03-13 334,945 -13,000 0.01 3,354,780,000 1,236,617 3.692 2009-03-11
359 2009-02-26 347,945 13,000 0.01 3,354,780,000 1,223,027 3.515 2009-02-24
360 2009-02-23 334,945 6,500 0.01 3,354,780,000 1,265,087 3.777 2009-02-19
361 2009-02-20 328,445 1,300 0.01 3,354,780,000 1,270,754 3.869 2009-02-18
362 2009-02-19 327,145 13,000 0.01 3,354,780,000 1,180,339 3.608 2009-02-17
363 2009-02-18 314,145 6,500 0.01 3,354,780,000 1,205,689 3.838 2009-02-16
364 2009-02-12 307,645 -13,000 0.01 3,354,780,000 1,377,327 4.477 2009-02-10
365 2009-02-11 320,645 -40,300 0.01 3,354,780,000 1,408,273 4.392 2009-02-09
366 2009-02-09 360,945 -7,800 0.01 3,354,780,000 1,543,762 4.277 2009-02-05
367 2009-02-04 368,745 7,800 0.01 3,354,780,000 1,319,001 3.577 2009-02-02
368 2009-02-03 360,945 9,100 0.01 3,354,780,000 1,324,307 3.669 2009-01-30
369 2009-01-22 351,845 3,900 0.01 3,354,780,000 1,169,181 3.323 2009-01-20
370 2009-01-16 347,945 13,000 0.01 3,354,780,000 1,271,391 3.654 2009-01-14
371 2009-01-13 334,945 16,900 0.01 3,354,780,000 1,481,462 4.423 2009-01-09
372 2009-01-09 318,045 16,900 0.01 3,354,780,000 1,590,225 5.000 2009-01-07
373 2009-01-08 301,145 104,000 0.01 3,354,780,000 1,447,905 4.808 2009-01-06
374 2009-01-05 197,145 -650 0.01 3,354,780,000 796,072 4.038 2008-12-30
375 2008-12-30 197,795 -13,000 0.01 3,354,780,000 760,720 3.846 2008-12-23
376 2008-12-23 210,795 3,900 0.01 3,354,780,000 969,657 4.600 2008-12-19
377 2008-12-17 206,895 2,600 0.01 3,354,780,000 899,166 4.346 2008-12-15
378 2008-12-11 204,295 -9,100 0.01 3,354,780,000 939,757 4.600 2008-12-09
379 2008-12-10 213,395 -45,500 0.01 3,354,780,000 878,120 4.115 2008-12-08
380 2008-12-08 258,895 -13,000 0.01 3,354,780,000 836,490 3.231 2008-12-04
381 2008-12-05 271,895 -6,500 0.01 3,354,780,000 882,571 3.246 2008-12-03
382 2008-12-04 278,395 6,500 0.01 3,354,780,000 886,688 3.185 2008-12-02
383 2008-12-03 271,895 -13,000 0.01 3,354,780,000 943,204 3.469 2008-12-01
384 2008-12-02 284,895 -13,000 0.01 3,354,780,000 927,048 3.254 2008-11-28
385 2008-11-28 297,895 -6,500 0.01 3,354,780,000 916,623 3.077 2008-11-26
386 2008-11-27 304,395 -26,000 0.01 3,354,780,000 866,308 2.846 2008-11-25
387 2008-11-25 330,395 26,000 0.01 3,354,780,000 904,622 2.738 2008-11-21
388 2008-11-24 304,395 19,500 0.01 3,354,780,000 819,431 2.692 2008-11-20
389 2008-11-21 284,895 -13,000 0.01 3,354,780,000 900,838 3.162 2008-11-19
390 2008-11-19 297,895 13,000 0.01 3,354,780,000 1,053,953 3.538 2008-11-17
391 2008-11-18 284,895 -13,000 0.01 3,354,780,000 1,051,832 3.692 2008-11-14
392 2008-11-17 297,895 -7,800 0.01 3,354,780,000 969,350 3.254 2008-11-13
393 2008-11-14 305,695 13,000 0.01 3,354,780,000 1,011,239 3.308 2008-11-12
394 2008-11-12 292,695 26,000 0.01 3,354,780,000 1,103,167 3.769 2008-11-10
395 2008-11-07 266,695 -650 0.01 3,354,780,000 964,102 3.615 2008-11-05
396 2008-11-05 267,345 -6,500 0.01 3,354,780,000 867,802 3.246 2008-11-03
397 2008-11-04 273,845 6,500 0.01 3,354,780,000 840,430 3.069 2008-10-31
398 2008-11-03 267,345 -13,000 0.01 3,354,780,000 843,206 3.154 2008-10-30
399 2008-10-28 280,345 13,000 0.01 3,354,780,000 733,102 2.615 2008-10-24
400 2008-10-23 267,345 -3,250 0.01 3,354,780,000 962,442 3.600 2008-10-21
401 2008-10-22 270,595 -13,000 0.01 3,354,780,000 943,024 3.485 2008-10-20
402 2008-10-21 283,595 3,900 0.01 3,354,780,000 929,341 3.277 2008-10-17
403 2008-10-20 279,695 13,000 0.01 3,354,780,000 968,304 3.462 2008-10-16
404 2008-10-16 266,695 -7,800 0.01 3,354,780,000 1,169,458 4.385 2008-10-14
405 2008-10-13 274,495 -13,000 0.01 3,354,780,000 1,076,844 3.923 2008-10-09
406 2008-10-10 287,495 3,900 0.01 3,354,780,000 1,118,931 3.892 2008-10-08
407 2008-10-09 283,595 6,500 0.01 3,354,780,000 1,380,824 4.869 2008-10-06
408 2008-10-08 277,095 3,900 0.01 3,354,780,000 1,534,552 5.538 2008-10-03
409 2008-10-06 273,195 13,000 0.01 3,354,780,000 1,471,155 5.385 2008-10-02
410 2008-10-03 260,195 13,000 0.01 3,354,780,000 1,375,131 5.285 2008-09-30
411 2008-09-30 247,195 15,600 0.01 3,354,780,000 1,521,238 6.154 2008-09-26
412 2008-09-26 231,595 13,000 0.01 3,354,780,000 1,656,831 7.154 2008-09-24
413 2008-09-25 218,595 5,200 0.01 3,354,780,000 1,664,601 7.615 2008-09-23
414 2008-09-24 213,395 -5,200 0.01 3,354,780,000 1,821,967 8.538 2008-09-22
415 2008-09-22 218,595 5,200 0.01 3,354,780,000 1,328,402 6.077 2008-09-18
416 2008-08-08 213,395 7,800 0.01 3,354,780,000 2,718,226 12.74 2008-08-05
417 2008-08-07 205,595 2,600 0.01 3,354,780,000 2,891,077 14.06 2008-08-04
418 2008-07-31 202,995 5,200 0.01 3,354,780,000 2,729,471 13.45 2008-07-29
419 2008-07-29 197,795 11,700 0.01 3,354,780,000 2,966,925 15.00 2008-07-25
420 2008-07-25 186,095 -6,500 0.01 3,354,780,000 2,927,460 15.73 2008-07-23
421 2008-06-18 192,595 2,600 0.01 3,354,780,000 2,814,776 14.62 2008-06-16
422 2008-06-05 189,995 -1,300 0.01 3,354,780,000 3,361,392 17.69 2008-06-03
423 2008-05-27 191,295 6,500 0.01 3,354,780,000 3,391,852 17.73 2008-05-23
424 2008-05-26 184,795 13,000 0.01 3,354,780,000 3,376,020 18.27 2008-05-22
425 2008-05-23 171,795 3,900 0.01 3,354,780,000 3,396,215 19.77 2008-05-21
426 2008-05-19 167,895 -13,000 0.01 3,354,780,000 3,351,520 19.96 2008-05-15
427 2008-04-29 180,895 -1,300 0.01 3,354,780,000 3,290,842 18.19 2008-04-25
428 2008-04-28 182,195 -1,300 0.01 3,354,780,000 3,433,647 18.85 2008-04-24
429 2008-04-25 183,495 1,300 0.01 3,354,780,000 3,161,802 17.23 2008-04-23
430 2008-04-07 182,195 -7,800 0.01 3,354,780,000 2,766,631 15.19 2008-04-02
431 2008-04-03 189,995 -6,500 0.01 3,354,780,000 2,706,669 14.25 2008-04-01
432 2008-04-02 196,495 6,500 0.01 3,354,780,000 2,853,697 14.52 2008-03-31
433 2008-03-28 189,995 -2,600 0.01 3,354,780,000 2,633,711 13.86 2008-03-26
434 2008-03-27 192,595 -6,500 0.01 3,354,780,000 2,592,714 13.46 2008-03-25
435 2008-03-25 199,095 -5,200 0.01 3,354,780,000 2,566,733 12.89 2008-03-19
436 2008-03-20 204,295 910 0.01 3,354,780,000 2,508,130 12.28 2008-03-18
437 2008-03-17 203,385 11,700 0.01 3,354,780,000 3,041,419 14.95 2008-03-13
438 2008-03-14 191,685 -6,500 0.01 3,354,780,000 3,155,518 16.46 2008-03-12
439 2008-03-12 198,185 6,500 0.01 3,354,780,000 3,232,001 16.31 2008-03-10
440 2008-02-25 191,685 -13,000 0.01 3,354,780,000 3,288,164 17.15 2008-02-21
441 2008-02-22 204,685 13,000 0.01 3,354,780,000 3,503,184 17.12 2008-02-20
442 2008-02-21 191,685 -19,500 0.01 3,354,780,000 3,479,849 18.15 2008-02-19
443 2008-02-19 211,185 -2,600 0.01 3,354,780,000 3,890,661 18.42 2008-02-15
444 2008-02-18 213,785 -1,300 0.01 3,354,780,000 3,782,284 17.69 2008-02-14
445 2008-01-15 215,085 6,500 0.01 3,354,780,000 3,689,568 17.15 2008-01-11
446 2007-12-27 208,585 -1,300 0.01 3,354,780,000 3,626,250 17.39 2007-12-20
447 2007-12-20 209,885 1,300 0.01 3,354,780,000 3,471,078 16.54 2007-12-18
448 2007-12-14 208,585 2,600 0.01 3,354,780,000 3,914,932 18.77 2007-12-12
449 2007-12-05 205,985 5,200 0.01 3,354,780,000 4,373,268 21.23 2007-12-03
450 2007-12-04 200,785 2,600 0.01 3,354,780,000 4,479,112 22.31 2007-11-30
451 2007-11-21 198,185 -2,600 0.01 3,354,780,000 4,489,683 22.65 2007-11-19
452 2007-11-20 200,785 2,600 0.01 3,354,780,000 4,510,033 22.46 2007-11-16
453 2007-11-15 198,185 -2,600 0.01 3,354,780,000 4,268,509 21.54 2007-11-13
454 2007-11-06 200,785 1,300 0.01 3,354,780,000 4,950,153 24.65 2007-11-02
455 2007-11-05 199,485 -1,300 0.01 3,354,780,000 5,186,610 26.00 2007-11-01
456 2007-11-02 200,785 2,600 0.01 3,354,780,000 5,258,961 26.19 2007-10-31
457 2007-10-31 198,185 -1,300 0.01 3,354,780,000 5,754,896 29.04 2007-10-29
458 2007-10-30 199,485 1,300 0.01 3,354,780,000 5,516,558 27.65 2007-10-26
459 2007-10-29 198,185 650 0.01 3,354,780,000 5,815,937 29.35 2007-10-25
460 2007-10-23 197,535 -2,600 0.01 3,354,780,000 5,758,935 29.15 2007-10-18
461 2007-10-22 200,135 -3,900 0.01 3,354,780,000 5,442,071 27.19 2007-10-17
462 2007-10-18 204,035 -2,600 0.01 3,354,780,000 5,344,085 26.19 2007-10-16
463 2007-10-16 206,635 4,550 0.01 3,354,780,000 5,602,908 27.12 2007-10-12
464 2007-10-15 202,085 -23,400 0.01 3,354,780,000 6,078,111 30.08 2007-10-11
465 2007-10-12 225,485 3,900 0.01 3,354,780,000 5,645,693 25.04 2007-10-10
466 2007-10-10 221,585 -6,500 0.01 3,354,780,000 4,900,352 22.12 2007-10-08
467 2007-10-09 228,085 -3,900 0.01 3,354,780,000 4,912,495 21.54 2007-10-05
468 2007-10-02 231,985 5,200 0.01 3,354,780,000 4,220,271 18.19 2007-09-27
469 2007-09-27 226,785 -39,000 0.01 3,354,780,000 3,523,785 15.54 2007-09-24
470 2007-09-24 265,785 1,300 0.01 3,354,780,000 4,080,863 15.35 2007-09-20
471 2007-09-14 264,485 3,900 0.01 3,354,780,000 4,364,003 16.50 2007-09-12
472 2007-09-13 260,585 -2,600 0.01 3,354,780,000 4,309,555 16.54 2007-09-11
473 2007-09-12 263,185 39,000 0.01 3,354,780,000 4,777,860 18.15 2007-09-10
474 2007-09-11 224,185 3,900 0.01 3,354,780,000 3,957,762 17.65 2007-09-07
475 2007-09-10 220,285 2,600 0.01 3,354,780,000 3,676,997 16.69 2007-09-06
476 2007-09-04 217,685 -2,600 0.01 3,354,780,000 3,050,855 14.02 2007-08-31
477 2007-09-03 220,285 2,600 0.01 3,354,780,000 2,958,648 13.43 2007-08-30
478 2007-08-29 217,685 -13,000 0.01 3,354,780,000 2,679,267 12.31 2007-08-27
479 2007-08-27 230,685 -3,900 0.01 3,354,780,000 2,672,486 11.59 2007-08-23
480 2007-08-03 234,585 29,900 0.01 3,354,780,000 2,414,349 10.29 2007-08-01
481 2007-08-02 204,685 -3,900 0.01 3,354,780,000 2,207,528 10.79 2007-07-31
482 2007-08-01 208,585 5,200 0.01 3,354,780,000 2,194,940 10.52 2007-07-30
483 2007-07-31 203,385 3,900 0.01 3,354,780,000 2,124,560 10.45 2007-07-27
484 2007-07-23 199,485 -10,400 0.01 3,354,780,000 1,730,931 8.677 2007-07-19
485 2007-07-17 209,885 -1,495 0.01 3,354,780,000 1,966,413 9.369 2007-07-13
486 2007-06-28 211,380 16,250 0.01 3,354,780,000 1,811,315 8.569 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top