COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司
CCASSID: B01310
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 13.82 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 13.70 | 2025-09-18 | |||||
| 3 | 2025-09-02 | 9,000 | 4,000 | 0.00 | 2,879,819,500 | 121,950 | 13.55 | 2025-08-29 |
| 4 | 2025-02-07 | 5,000 | -2,600 | 0.00 | 3,199,780,000 | 58,700 | 11.74 | 2025-02-05 |
| 5 | 2024-09-11 | 7,600 | -2,000 | 0.00 | 3,199,780,000 | 74,328 | 9.780 | 2024-09-09 |
| 6 | 2024-07-19 | 9,600 | 2,000 | 0.00 | 3,199,780,000 | 105,984 | 11.04 | 2024-07-17 |
| 7 | 2024-06-17 | 7,600 | -1,000 | 0.00 | 3,199,780,000 | 99,864 | 13.14 | 2024-06-13 |
| 8 | 2024-06-13 | 8,600 | 1,000 | 0.00 | 3,199,780,000 | 112,660 | 13.10 | 2024-06-11 |
| 9 | 2024-05-17 | 7,600 | -2,000 | 0.00 | 3,199,780,000 | 95,456 | 12.56 | 2024-05-14 |
| 10 | 2024-05-16 | 9,600 | -3,000 | 0.00 | 3,199,780,000 | 118,656 | 12.36 | 2024-05-13 |
| 11 | 2024-05-03 | 12,600 | -5,000 | 0.00 | 3,199,780,000 | 128,016 | 10.16 | 2024-04-30 |
| 12 | 2024-04-02 | 17,600 | -5,000 | 0.00 | 3,199,780,000 | 142,560 | 8.100 | 2024-03-27 |
| 13 | 2024-02-26 | 22,600 | -5,000 | 0.00 | 3,313,313,000 | 198,880 | 8.800 | 2024-02-22 |
| 14 | 2024-02-16 | 27,600 | -10,000 | 0.00 | 3,313,313,000 | 219,144 | 7.940 | 2024-02-14 |
| 15 | 2024-02-15 | 37,600 | 10,000 | 0.00 | 3,313,313,000 | 310,576 | 8.260 | 2024-02-08 |
| 16 | 2024-01-29 | 27,600 | -20,000 | 0.00 | 3,313,313,000 | 231,288 | 8.380 | 2024-01-25 |
| 17 | 2024-01-18 | 47,600 | 20,000 | 0.00 | 3,313,313,000 | 382,228 | 8.030 | 2024-01-16 |
| 18 | 2024-01-17 | 27,600 | -20,000 | 0.00 | 3,313,313,000 | 224,112 | 8.120 | 2024-01-15 |
| 19 | 2024-01-11 | 47,600 | 20,000 | 0.00 | 3,313,313,000 | 381,752 | 8.020 | 2024-01-09 |
| 20 | 2023-10-20 | 27,600 | -10,000 | 0.00 | 3,354,780,000 | 215,832 | 7.820 | 2023-10-18 |
| 21 | 2023-10-12 | 37,600 | 10,000 | 0.00 | 3,354,780,000 | 283,880 | 7.550 | 2023-10-10 |
| 22 | 2023-09-04 | 27,600 | -10,000 | 0.00 | 3,354,780,000 | 221,904 | 8.040 | 2023-08-30 |
| 23 | 2023-08-31 | 37,600 | 5,000 | 0.00 | 3,354,780,000 | 289,520 | 7.700 | 2023-08-29 |
| 24 | 2023-08-23 | 32,600 | -25,000 | 0.00 | 3,354,780,000 | 239,284 | 7.340 | 2023-08-21 |
| 25 | 2023-07-24 | 57,600 | 10,000 | 0.00 | 3,354,780,000 | 465,984 | 8.090 | 2023-07-20 |
| 26 | 2023-07-06 | 47,600 | -2,000 | 0.00 | 3,354,780,000 | 366,520 | 7.700 | 2023-07-04 |
| 27 | 2023-06-12 | 49,600 | -17,000 | 0.00 | 3,354,780,000 | 368,528 | 7.430 | 2023-06-08 |
| 28 | 2023-06-07 | 66,600 | 1,000 | 0.00 | 3,354,780,000 | 472,860 | 7.100 | 2023-06-05 |
| 29 | 2023-06-02 | 65,600 | 16,000 | 0.00 | 3,354,780,000 | 452,640 | 6.900 | 2023-05-31 |
| 30 | 2023-06-01 | 49,600 | 2,000 | 0.00 | 3,354,780,000 | 359,600 | 7.250 | 2023-05-30 |
| 31 | 2023-05-31 | 47,600 | 5,000 | 0.00 | 3,354,780,000 | 418,404 | 8.790 | 2023-05-29 |
| 32 | 2023-05-29 | 42,600 | 10,000 | 0.00 | 3,354,780,000 | 389,790 | 9.150 | 2023-05-24 |
| 33 | 2023-04-06 | 32,600 | -3,000 | 0.00 | 3,354,780,000 | 277,426 | 8.510 | 2023-04-03 |
| 34 | 2023-02-03 | 35,600 | -10,000 | 0.00 | 3,354,780,000 | 306,516 | 8.610 | 2023-02-01 |
| 35 | 2022-12-16 | 45,600 | 5,000 | 0.00 | 3,354,780,000 | 365,712 | 8.020 | 2022-12-14 |
| 36 | 2022-12-09 | 40,600 | -500 | 0.00 | 3,354,780,000 | 329,266 | 8.110 | 2022-12-07 |
| 37 | 2022-12-05 | 41,100 | 10,000 | 0.00 | 3,354,780,000 | 334,965 | 8.150 | 2022-12-01 |
| 38 | 2022-11-08 | 31,100 | 500 | 0.00 | 3,354,780,000 | 273,058 | 8.780 | 2022-11-04 |
| 39 | 2022-10-26 | 30,600 | 5,000 | 0.00 | 3,354,780,000 | 268,362 | 8.770 | 2022-10-24 |
| 40 | 2022-10-07 | 25,600 | -5,000 | 0.00 | 3,354,780,000 | 244,224 | 9.540 | 2022-10-05 |
| 41 | 2022-09-29 | 30,600 | 5,000 | 0.00 | 3,354,780,000 | 277,542 | 9.070 | 2022-09-27 |
| 42 | 2022-09-06 | 25,600 | 3,000 | 0.00 | 3,354,780,000 | 272,384 | 10.64 | 2022-09-02 |
| 43 | 2022-09-05 | 22,600 | 5,000 | 0.00 | 3,354,780,000 | 250,860 | 11.10 | 2022-09-01 |
| 44 | 2022-08-30 | 17,600 | -2,000 | 0.00 | 3,354,780,000 | 202,048 | 11.48 | 2022-08-26 |
| 45 | 2022-07-21 | 19,600 | -5,000 | 0.00 | 3,354,780,000 | 236,376 | 12.06 | 2022-07-19 |
| 46 | 2022-07-19 | 24,600 | 4,000 | 0.00 | 3,354,780,000 | 277,488 | 11.28 | 2022-07-15 |
| 47 | 2022-07-04 | 20,600 | 1,000 | 0.00 | 3,354,780,000 | 231,956 | 11.26 | 2022-06-29 |
| 48 | 2022-06-13 | 19,600 | 4,000 | 0.00 | 3,354,780,000 | 259,112 | 13.22 | 2022-06-09 |
| 49 | 2022-05-26 | 15,600 | -2,000 | 0.00 | 3,354,780,000 | 208,728 | 13.38 | 2022-05-24 |
| 50 | 2022-05-25 | 17,600 | -5,000 | 0.00 | 3,354,780,000 | 239,360 | 13.60 | 2022-05-23 |
| 51 | 2022-05-06 | 22,600 | 5,000 | 0.00 | 3,354,780,000 | 291,088 | 12.88 | 2022-05-04 |
| 52 | 2022-05-05 | 17,600 | 3,000 | 0.00 | 3,354,780,000 | 227,040 | 12.90 | 2022-05-03 |
| 53 | 2022-04-06 | 14,600 | -4,000 | 0.00 | 3,354,780,000 | 219,000 | 15.00 | 2022-04-01 |
| 54 | 2022-04-04 | 18,600 | 4,000 | 0.00 | 3,354,780,000 | 254,076 | 13.66 | 2022-03-31 |
| 55 | 2022-03-21 | 14,600 | 3,000 | 0.00 | 3,354,780,000 | 212,868 | 14.58 | 2022-03-17 |
| 56 | 2022-02-21 | 11,600 | 2,000 | 0.00 | 3,354,780,000 | 179,336 | 15.46 | 2022-02-17 |
| 57 | 2022-01-28 | 9,600 | 2,000 | 0.00 | 3,354,780,000 | 132,480 | 13.80 | 2022-01-26 |
| 58 | 2022-01-18 | 7,600 | -13,000 | 0.00 | 3,354,780,000 | 120,992 | 15.92 | 2022-01-14 |
| 59 | 2022-01-17 | 20,600 | -3,000 | 0.00 | 3,354,780,000 | 320,124 | 15.54 | 2022-01-13 |
| 60 | 2021-12-14 | 23,600 | -3,000 | 0.00 | 3,354,780,000 | 358,720 | 15.20 | 2021-12-10 |
| 61 | 2021-12-09 | 26,600 | -3,000 | 0.00 | 3,354,780,000 | 381,444 | 14.34 | 2021-12-07 |
| 62 | 2021-12-02 | 29,600 | 3,000 | 0.00 | 3,354,780,000 | 394,864 | 13.34 | 2021-11-30 |
| 63 | 2021-10-12 | 26,600 | -1,000 | 0.00 | 3,354,780,000 | 304,304 | 11.44 | 2021-10-08 |
| 64 | 2021-10-07 | 27,600 | 1,000 | 0.00 | 3,354,780,000 | 311,880 | 11.30 | 2021-10-05 |
| 65 | 2021-09-29 | 26,600 | 3,000 | 0.00 | 3,354,780,000 | 321,328 | 12.08 | 2021-09-27 |
| 66 | 2021-09-20 | 23,600 | 3,000 | 0.00 | 3,354,780,000 | 328,040 | 13.90 | 2021-09-16 |
| 67 | 2021-09-17 | 20,600 | 3,000 | 0.00 | 3,354,780,000 | 294,580 | 14.30 | 2021-09-15 |
| 68 | 2021-09-16 | 17,600 | -13,000 | 0.00 | 3,354,780,000 | 260,832 | 14.82 | 2021-09-14 |
| 69 | 2021-09-14 | 30,600 | -2,000 | 0.00 | 3,354,780,000 | 476,748 | 15.58 | 2021-09-10 |
| 70 | 2021-08-12 | 32,600 | -4,000 | 0.00 | 3,354,780,000 | 446,620 | 13.70 | 2021-08-10 |
| 71 | 2021-08-02 | 36,600 | 2,600 | 0.00 | 3,354,780,000 | 440,664 | 12.04 | 2021-07-29 |
| 72 | 2021-07-28 | 34,000 | -1,000 | 0.00 | 3,354,780,000 | 424,320 | 12.48 | 2021-07-26 |
| 73 | 2021-07-27 | 35,000 | 7,000 | 0.00 | 2,580,600,000 | 440,300 | 12.58 | 2021-07-23 |
| 74 | 2021-07-19 | 28,000 | 3,000 | 0.00 | 2,580,600,000 | 382,480 | 13.66 | 2021-07-15 |
| 75 | 2021-07-13 | 25,000 | 2,000 | 0.00 | 2,580,600,000 | 362,500 | 14.50 | 2021-07-09 |
| 76 | 2021-07-09 | 23,000 | 3,000 | 0.00 | 2,580,600,000 | 401,580 | 17.46 | 2021-07-07 |
| 77 | 2021-07-06 | 20,000 | -6,000 | 0.00 | 2,580,600,000 | 308,460 | 15.42 | 2021-07-02 |
| 78 | 2021-06-25 | 26,000 | -2,600 | 0.00 | 3,354,780,000 | 377,208 | 14.51 | 2021-06-23 |
| 79 | 2021-06-22 | 28,600 | 2,600 | 0.00 | 3,354,780,000 | 445,502 | 15.58 | 2021-06-18 |
| 80 | 2021-06-21 | 26,000 | -13,000 | 0.00 | 3,354,780,000 | 400,010 | 15.39 | 2021-06-17 |
| 81 | 2021-06-18 | 39,000 | -1,300 | 0.00 | 3,354,780,000 | 565,188 | 14.49 | 2021-06-16 |
| 82 | 2021-06-17 | 40,300 | -2,600 | 0.00 | 3,354,780,000 | 618,766 | 15.35 | 2021-06-15 |
| 83 | 2021-06-15 | 42,900 | -13,000 | 0.00 | 3,354,780,000 | 633,590 | 14.77 | 2021-06-10 |
| 84 | 2021-06-08 | 55,900 | -6,500 | 0.00 | 3,354,780,000 | 686,284 | 12.28 | 2021-06-04 |
| 85 | 2021-06-07 | 62,400 | 3,900 | 0.00 | 3,354,780,000 | 740,189 | 11.86 | 2021-06-03 |
| 86 | 2021-06-04 | 58,500 | -6,500 | 0.00 | 3,354,780,000 | 706,505 | 12.08 | 2021-06-02 |
| 87 | 2021-06-02 | 65,000 | 13,000 | 0.00 | 3,354,780,000 | 816,985 | 12.57 | 2021-05-31 |
| 88 | 2021-05-24 | 52,000 | -2,600 | 0.00 | 3,354,780,000 | 655,980 | 12.62 | 2021-05-20 |
| 89 | 2021-05-20 | 54,600 | -1,300 | 0.00 | 3,354,780,000 | 718,208 | 13.15 | 2021-05-17 |
| 90 | 2021-05-14 | 55,900 | -6,500 | 0.00 | 3,354,780,000 | 682,819 | 12.22 | 2021-05-12 |
| 91 | 2021-05-07 | 62,400 | 3,900 | 0.00 | 3,354,780,000 | 825,614 | 13.23 | 2021-05-05 |
| 92 | 2021-05-06 | 58,500 | 2,600 | 0.00 | 3,354,780,000 | 737,978 | 12.62 | 2021-05-04 |
| 93 | 2021-05-05 | 55,900 | -13,000 | 0.00 | 3,354,780,000 | 662,191 | 11.85 | 2021-05-03 |
| 94 | 2021-05-03 | 68,900 | -6,500 | 0.00 | 3,354,780,000 | 768,511 | 11.15 | 2021-04-29 |
| 95 | 2021-04-30 | 75,400 | 6,500 | 0.00 | 3,354,780,000 | 811,983 | 10.77 | 2021-04-28 |
| 96 | 2021-04-29 | 68,900 | 13,000 | 0.00 | 3,354,780,000 | 775,952 | 11.26 | 2021-04-27 |
| 97 | 2021-04-26 | 55,900 | -3,900 | 0.00 | 3,354,780,000 | 569,342 | 10.19 | 2021-04-22 |
| 98 | 2021-04-19 | 59,800 | -2,600 | 0.00 | 3,354,780,000 | 527,137 | 8.815 | 2021-04-15 |
| 99 | 2021-04-13 | 62,400 | 6,500 | 0.00 | 3,354,780,000 | 602,909 | 9.662 | 2021-04-09 |
| 100 | 2021-04-09 | 55,900 | -13,000 | 0.00 | 3,354,780,000 | 587,397 | 10.51 | 2021-04-07 |
| 101 | 2021-04-07 | 68,900 | 13,000 | 0.00 | 3,354,780,000 | 529,979 | 7.692 | 2021-03-31 |
| 102 | 2021-03-01 | 55,900 | -2,600 | 0.00 | 3,354,780,000 | 406,784 | 7.277 | 2021-02-25 |
| 103 | 2020-11-25 | 58,500 | -3,900 | 0.00 | 3,354,780,000 | 358,196 | 6.123 | 2020-11-23 |
| 104 | 2020-11-10 | 62,400 | -5,200 | 0.00 | 3,354,780,000 | 280,800 | 4.500 | 2020-11-06 |
| 105 | 2020-11-09 | 67,600 | -5,200 | 0.00 | 3,354,780,000 | 304,200 | 4.500 | 2020-11-05 |
| 106 | 2020-11-02 | 72,800 | -18,200 | 0.00 | 3,354,780,000 | 272,126 | 3.738 | 2020-10-29 |
| 107 | 2019-04-25 | 91,000 | -5,200 | 0.00 | 3,354,780,000 | 265,993 | 2.923 | 2019-04-23 |
| 108 | 2019-04-08 | 96,200 | -13,000 | 0.00 | 3,354,780,000 | 290,813 | 3.023 | 2019-04-03 |
| 109 | 2019-03-27 | 109,200 | -5,200 | 0.00 | 3,354,780,000 | 258,695 | 2.369 | 2019-03-25 |
| 110 | 2019-03-13 | 114,400 | -5,200 | 0.00 | 3,354,780,000 | 280,738 | 2.454 | 2019-03-11 |
| 111 | 2018-03-14 | 119,600 | -9,100 | 0.00 | 3,354,780,000 | 398,388 | 3.331 | 2018-03-12 |
| 112 | 2018-01-30 | 128,700 | -7,800 | 0.00 | 3,354,780,000 | 456,370 | 3.546 | 2018-01-26 |
| 113 | 2018-01-29 | 136,500 | 7,800 | 0.00 | 3,354,780,000 | 465,192 | 3.408 | 2018-01-25 |
| 114 | 2017-12-13 | 128,700 | -26,000 | 0.00 | 3,354,780,000 | 384,170 | 2.985 | 2017-12-11 |
| 115 | 2017-12-12 | 154,700 | 13,000 | 0.00 | 3,354,780,000 | 448,630 | 2.900 | 2017-12-08 |
| 116 | 2017-12-08 | 141,700 | 13,000 | 0.00 | 3,354,780,000 | 415,323 | 2.931 | 2017-12-06 |
| 117 | 2017-12-06 | 128,700 | -13,000 | 0.00 | 3,354,780,000 | 394,980 | 3.069 | 2017-12-04 |
| 118 | 2017-10-25 | 141,700 | -13,000 | 0.00 | 3,354,780,000 | 465,485 | 3.285 | 2017-10-23 |
| 119 | 2017-10-23 | 154,700 | -18,200 | 0.00 | 3,354,780,000 | 472,454 | 3.054 | 2017-10-19 |
| 120 | 2017-10-18 | 172,900 | 13,000 | 0.01 | 3,354,780,000 | 534,607 | 3.092 | 2017-10-16 |
| 121 | 2017-10-17 | 159,900 | 5,200 | 0.00 | 3,354,780,000 | 504,325 | 3.154 | 2017-10-13 |
| 122 | 2017-10-13 | 154,700 | 13,000 | 0.00 | 3,354,780,000 | 484,366 | 3.131 | 2017-10-11 |
| 123 | 2017-09-25 | 141,700 | 15,600 | 0.00 | 3,354,780,000 | 504,735 | 3.562 | 2017-09-21 |
| 124 | 2017-09-20 | 126,100 | 26,000 | 0.00 | 3,354,780,000 | 475,271 | 3.769 | 2017-09-18 |
| 125 | 2017-08-25 | 100,100 | 13,000 | 0.00 | 3,354,780,000 | 390,390 | 3.900 | 2017-08-22 |
| 126 | 2017-08-17 | 87,100 | -13,000 | 0.00 | 3,354,780,000 | 328,977 | 3.777 | 2017-08-15 |
| 127 | 2017-08-15 | 100,100 | 13,000 | 0.00 | 3,354,780,000 | 375,775 | 3.754 | 2017-08-11 |
| 128 | 2017-08-14 | 87,100 | -13,000 | 0.00 | 3,354,780,000 | 352,407 | 4.046 | 2017-08-10 |
| 129 | 2017-08-10 | 100,100 | 13,000 | 0.00 | 3,354,780,000 | 415,815 | 4.154 | 2017-08-08 |
| 130 | 2017-08-02 | 87,100 | -26,000 | 0.00 | 3,354,780,000 | 324,970 | 3.731 | 2017-07-31 |
| 131 | 2017-07-27 | 113,100 | 26,000 | 0.00 | 3,354,780,000 | 410,666 | 3.631 | 2017-07-25 |
| 132 | 2017-07-26 | 87,100 | -13,000 | 0.00 | 3,354,780,000 | 324,970 | 3.731 | 2017-07-24 |
| 133 | 2017-07-12 | 100,100 | 13,000 | 0.00 | 3,354,780,000 | 330,330 | 3.300 | 2017-07-10 |
| 134 | 2016-11-01 | 87,100 | -1,300 | 0.00 | 3,354,780,000 | 182,213 | 2.092 | 2016-10-28 |
| 135 | 2016-08-31 | 88,400 | -26,000 | 0.00 | 3,354,780,000 | 179,540 | 2.031 | 2016-08-29 |
| 136 | 2016-05-18 | 114,400 | -5,200 | 0.00 | 3,354,780,000 | 236,694 | 2.069 | 2016-05-16 |
| 137 | 2016-04-08 | 119,600 | 5,200 | 0.00 | 3,354,780,000 | 287,997 | 2.408 | 2016-04-06 |
| 138 | 2016-01-07 | 114,400 | -5,200 | 0.00 | 3,354,780,000 | 313,227 | 2.738 | 2016-01-05 |
| 139 | 2016-01-06 | 119,600 | -13,000 | 0.00 | 3,354,780,000 | 311,917 | 2.608 | 2016-01-04 |
| 140 | 2016-01-05 | 132,600 | 5,200 | 0.00 | 3,354,780,000 | 343,699 | 2.592 | 2015-12-30 |
| 141 | 2015-12-16 | 127,400 | -11,700 | 0.00 | 3,354,780,000 | 348,821 | 2.738 | 2015-12-14 |
| 142 | 2015-08-11 | 139,100 | 11,700 | 0.00 | 3,354,780,000 | 528,580 | 3.800 | 2015-08-07 |
| 143 | 2015-06-11 | 127,400 | 13,000 | 0.00 | 3,354,780,000 | 520,429 | 4.085 | 2015-06-09 |
| 144 | 2015-05-21 | 114,400 | -13,000 | 0.00 | 3,354,780,000 | 529,786 | 4.631 | 2015-05-19 |
| 145 | 2015-05-15 | 127,400 | 13,000 | 0.00 | 3,354,780,000 | 579,160 | 4.546 | 2015-05-13 |
| 146 | 2015-05-13 | 114,400 | 13,000 | 0.00 | 3,354,780,000 | 551,751 | 4.823 | 2015-05-11 |
| 147 | 2015-05-08 | 101,400 | -13,000 | 0.00 | 3,354,780,000 | 464,919 | 4.585 | 2015-05-06 |
| 148 | 2015-05-07 | 114,400 | 13,000 | 0.00 | 3,354,780,000 | 567,653 | 4.962 | 2015-05-05 |
| 149 | 2015-04-29 | 101,400 | 13,000 | 0.00 | 3,354,780,000 | 599,071 | 5.908 | 2015-04-27 |
| 150 | 2015-04-21 | 88,400 | -18,200 | 0.00 | 3,354,780,000 | 452,166 | 5.115 | 2015-04-17 |
| 151 | 2015-04-14 | 106,600 | -13,000 | 0.00 | 3,354,780,000 | 507,629 | 4.762 | 2015-04-10 |
| 152 | 2015-04-10 | 119,600 | 7,800 | 0.00 | 3,354,780,000 | 448,978 | 3.754 | 2015-04-08 |
| 153 | 2015-04-08 | 111,800 | -13,000 | 0.00 | 3,354,780,000 | 362,008 | 3.238 | 2015-04-01 |
| 154 | 2015-03-11 | 124,800 | -5,200 | 0.00 | 3,354,780,000 | 362,918 | 2.908 | 2015-03-09 |
| 155 | 2015-03-09 | 130,000 | 5,200 | 0.00 | 3,354,780,000 | 372,970 | 2.869 | 2015-03-05 |
| 156 | 2015-01-29 | 124,800 | 5,200 | 0.00 | 3,354,780,000 | 379,142 | 3.038 | 2015-01-27 |
| 157 | 2015-01-23 | 119,600 | -5,200 | 0.00 | 3,354,780,000 | 377,218 | 3.154 | 2015-01-21 |
| 158 | 2015-01-21 | 124,800 | 5,200 | 0.00 | 3,354,780,000 | 376,272 | 3.015 | 2015-01-19 |
| 159 | 2015-01-07 | 119,600 | -5,200 | 0.00 | 3,354,780,000 | 373,511 | 3.123 | 2015-01-05 |
| 160 | 2015-01-02 | 124,800 | -15,600 | 0.00 | 3,354,780,000 | 370,531 | 2.969 | 2014-12-29 |
| 161 | 2014-12-29 | 140,400 | 5,200 | 0.00 | 3,354,780,000 | 419,094 | 2.985 | 2014-12-22 |
| 162 | 2014-12-23 | 135,200 | -5,200 | 0.00 | 3,354,780,000 | 419,120 | 3.100 | 2014-12-19 |
| 163 | 2014-10-14 | 140,400 | -13,000 | 0.00 | 3,354,780,000 | 348,894 | 2.485 | 2014-10-10 |
| 164 | 2014-08-15 | 153,400 | -26,000 | 0.00 | 3,354,780,000 | 424,765 | 2.769 | 2014-08-13 |
| 165 | 2014-08-11 | 179,400 | -6,500 | 0.01 | 3,354,780,000 | 466,440 | 2.600 | 2014-08-07 |
| 166 | 2014-07-30 | 185,900 | -13,000 | 0.01 | 3,354,780,000 | 477,577 | 2.569 | 2014-07-28 |
| 167 | 2014-07-29 | 198,900 | 13,000 | 0.01 | 3,354,780,000 | 494,267 | 2.485 | 2014-07-25 |
| 168 | 2014-07-25 | 185,900 | -13,000 | 0.01 | 3,354,780,000 | 466,237 | 2.508 | 2014-07-23 |
| 169 | 2014-04-25 | 198,900 | 13,000 | 0.01 | 3,354,780,000 | 492,675 | 2.477 | 2014-04-23 |
| 170 | 2014-04-09 | 185,900 | -13,000 | 0.01 | 3,354,780,000 | 471,814 | 2.538 | 2014-04-07 |
| 171 | 2014-04-08 | 198,900 | 13,000 | 0.01 | 3,354,780,000 | 500,234 | 2.515 | 2014-04-04 |
| 172 | 2014-04-04 | 185,900 | -13,000 | 0.01 | 3,354,780,000 | 474,789 | 2.554 | 2014-04-02 |
| 173 | 2014-03-28 | 198,900 | -26,000 | 0.01 | 3,354,780,000 | 503,416 | 2.531 | 2014-03-26 |
| 174 | 2014-03-26 | 224,900 | 13,000 | 0.01 | 3,354,780,000 | 565,624 | 2.515 | 2014-03-24 |
| 175 | 2014-03-18 | 211,900 | -19,500 | 0.01 | 3,354,780,000 | 534,624 | 2.523 | 2014-03-14 |
| 176 | 2014-01-03 | 231,400 | -26,000 | 0.01 | 3,354,780,000 | 679,853 | 2.938 | 2013-12-30 |
| 177 | 2014-01-02 | 257,400 | 26,000 | 0.01 | 3,354,780,000 | 762,419 | 2.962 | 2013-12-27 |
| 178 | 2013-12-06 | 231,400 | -6,500 | 0.01 | 3,354,780,000 | 735,158 | 3.177 | 2013-12-04 |
| 179 | 2013-12-05 | 237,900 | -13,000 | 0.01 | 3,354,780,000 | 735,587 | 3.092 | 2013-12-03 |
| 180 | 2013-11-26 | 250,900 | -39,000 | 0.01 | 3,354,780,000 | 733,381 | 2.923 | 2013-11-22 |
| 181 | 2013-11-12 | 289,900 | 7,800 | 0.01 | 3,354,780,000 | 798,385 | 2.754 | 2013-11-08 |
| 182 | 2013-11-07 | 282,100 | 26,000 | 0.01 | 3,354,780,000 | 822,322 | 2.915 | 2013-11-05 |
| 183 | 2013-09-27 | 256,100 | -13,000 | 0.01 | 3,354,780,000 | 788,020 | 3.077 | 2013-09-25 |
| 184 | 2013-09-10 | 269,100 | 13,000 | 0.01 | 3,354,780,000 | 809,453 | 3.008 | 2013-09-06 |
| 185 | 2013-09-03 | 256,100 | -10,400 | 0.01 | 3,354,780,000 | 701,202 | 2.738 | 2013-08-30 |
| 186 | 2013-08-27 | 266,500 | -13,000 | 0.01 | 3,354,780,000 | 707,291 | 2.654 | 2013-08-23 |
| 187 | 2013-08-26 | 279,500 | 13,000 | 0.01 | 3,354,780,000 | 745,986 | 2.669 | 2013-08-22 |
| 188 | 2013-06-14 | 266,500 | -13,000 | 0.01 | 3,354,780,000 | 647,862 | 2.431 | 2013-06-11 |
| 189 | 2013-06-11 | 279,500 | -13,000 | 0.01 | 3,354,780,000 | 709,371 | 2.538 | 2013-06-07 |
| 190 | 2013-05-30 | 292,500 | 13,000 | 0.01 | 3,354,780,000 | 776,295 | 2.654 | 2013-05-28 |
| 191 | 2013-05-28 | 279,500 | -6,500 | 0.01 | 3,354,780,000 | 733,129 | 2.623 | 2013-05-24 |
| 192 | 2013-05-27 | 286,000 | 6,500 | 0.01 | 3,354,780,000 | 763,334 | 2.669 | 2013-05-23 |
| 193 | 2013-05-08 | 279,500 | 13,000 | 0.01 | 3,354,780,000 | 698,750 | 2.500 | 2013-05-06 |
| 194 | 2013-03-19 | 266,500 | -78,000 | 0.01 | 3,354,780,000 | 844,539 | 3.169 | 2013-03-15 |
| 195 | 2013-03-14 | 344,500 | 5,200 | 0.01 | 3,354,780,000 | 1,081,041 | 3.138 | 2013-03-12 |
| 196 | 2013-03-11 | 339,300 | -5,200 | 0.01 | 3,354,780,000 | 1,140,727 | 3.362 | 2013-03-07 |
| 197 | 2013-02-18 | 344,500 | -5,200 | 0.01 | 3,354,780,000 | 1,110,324 | 3.223 | 2013-02-14 |
| 198 | 2013-02-07 | 349,700 | 5,200 | 0.01 | 3,354,780,000 | 1,057,143 | 3.023 | 2013-02-05 |
| 199 | 2013-02-01 | 344,500 | -6,500 | 0.01 | 3,354,780,000 | 1,089,309 | 3.162 | 2013-01-30 |
| 200 | 2013-01-31 | 351,000 | -6,500 | 0.01 | 3,354,780,000 | 1,126,008 | 3.208 | 2013-01-29 |
| 201 | 2013-01-30 | 357,500 | 13,000 | 0.01 | 3,354,780,000 | 1,121,835 | 3.138 | 2013-01-28 |
| 202 | 2013-01-24 | 344,500 | -13,000 | 0.01 | 3,354,780,000 | 1,216,430 | 3.531 | 2013-01-22 |
| 203 | 2013-01-21 | 357,500 | -78,000 | 0.01 | 3,354,780,000 | 1,201,915 | 3.362 | 2013-01-17 |
| 204 | 2013-01-18 | 435,500 | 13,000 | 0.01 | 3,354,780,000 | 1,520,766 | 3.492 | 2013-01-16 |
| 205 | 2013-01-16 | 422,500 | -6,500 | 0.01 | 3,354,780,000 | 1,482,130 | 3.508 | 2013-01-14 |
| 206 | 2013-01-15 | 429,000 | -13,000 | 0.01 | 3,354,780,000 | 1,504,932 | 3.508 | 2013-01-11 |
| 207 | 2013-01-14 | 442,000 | 48,100 | 0.01 | 3,354,780,000 | 1,607,996 | 3.638 | 2013-01-10 |
| 208 | 2013-01-11 | 393,900 | -26,000 | 0.01 | 3,354,780,000 | 1,336,109 | 3.392 | 2013-01-09 |
| 209 | 2013-01-10 | 419,900 | -26,000 | 0.01 | 3,354,780,000 | 1,401,626 | 3.338 | 2013-01-08 |
| 210 | 2013-01-09 | 445,900 | -16,900 | 0.01 | 3,354,780,000 | 1,519,627 | 3.408 | 2013-01-07 |
| 211 | 2013-01-08 | 462,800 | 13,000 | 0.01 | 3,354,780,000 | 1,495,307 | 3.231 | 2013-01-04 |
| 212 | 2013-01-07 | 449,800 | 7,800 | 0.01 | 3,354,780,000 | 1,453,304 | 3.231 | 2013-01-03 |
| 213 | 2013-01-04 | 442,000 | -16,900 | 0.01 | 3,354,780,000 | 1,383,902 | 3.131 | 2013-01-02 |
| 214 | 2013-01-03 | 458,900 | 13,000 | 0.01 | 3,354,780,000 | 1,345,036 | 2.931 | 2012-12-28 |
| 215 | 2013-01-02 | 445,900 | 10,400 | 0.01 | 3,354,780,000 | 1,303,366 | 2.923 | 2012-12-27 |
| 216 | 2012-12-18 | 435,500 | -6,500 | 0.01 | 3,354,780,000 | 1,289,951 | 2.962 | 2012-12-14 |
| 217 | 2012-12-12 | 442,000 | 6,500 | 0.01 | 3,354,780,000 | 1,278,264 | 2.892 | 2012-12-10 |
| 218 | 2012-11-22 | 435,500 | -13,000 | 0.01 | 3,354,780,000 | 1,175,850 | 2.700 | 2012-11-20 |
| 219 | 2012-11-15 | 448,500 | 19,500 | 0.01 | 3,354,780,000 | 1,200,635 | 2.677 | 2012-11-13 |
| 220 | 2012-11-12 | 429,000 | 6,500 | 0.01 | 3,354,780,000 | 1,250,535 | 2.915 | 2012-11-08 |
| 221 | 2012-11-09 | 422,500 | 26,000 | 0.01 | 3,354,780,000 | 1,306,370 | 3.092 | 2012-11-07 |
| 222 | 2012-11-05 | 396,500 | -45,500 | 0.01 | 3,354,780,000 | 1,189,500 | 3.000 | 2012-11-01 |
| 223 | 2012-11-02 | 442,000 | -75,400 | 0.01 | 3,354,780,000 | 1,309,204 | 2.962 | 2012-10-31 |
| 224 | 2012-11-01 | 517,400 | 101,400 | 0.02 | 3,354,780,000 | 1,460,620 | 2.823 | 2012-10-30 |
| 225 | 2012-10-18 | 416,000 | -13,000 | 0.01 | 3,354,780,000 | 1,183,936 | 2.846 | 2012-10-16 |
| 226 | 2012-10-16 | 429,000 | 13,000 | 0.01 | 3,354,780,000 | 1,207,635 | 2.815 | 2012-10-12 |
| 227 | 2012-10-11 | 416,000 | -26,000 | 0.01 | 3,354,780,000 | 1,065,792 | 2.562 | 2012-10-09 |
| 228 | 2012-10-10 | 442,000 | -6,500 | 0.01 | 3,354,780,000 | 1,159,366 | 2.623 | 2012-10-08 |
| 229 | 2012-10-08 | 448,500 | 6,500 | 0.01 | 3,354,780,000 | 1,114,523 | 2.485 | 2012-10-04 |
| 230 | 2012-09-07 | 442,000 | -13,000 | 0.01 | 3,354,780,000 | 938,366 | 2.123 | 2012-09-05 |
| 231 | 2012-09-04 | 455,000 | 26,000 | 0.01 | 3,354,780,000 | 1,029,210 | 2.262 | 2012-08-31 |
| 232 | 2012-09-03 | 429,000 | -26,000 | 0.01 | 3,354,780,000 | 1,003,002 | 2.338 | 2012-08-30 |
| 233 | 2012-08-29 | 455,000 | 26,000 | 0.01 | 3,354,780,000 | 1,130,675 | 2.485 | 2012-08-27 |
| 234 | 2012-07-11 | 429,000 | -5,200 | 0.01 | 3,354,780,000 | 1,187,901 | 2.769 | 2012-07-09 |
| 235 | 2012-07-05 | 434,200 | 5,200 | 0.01 | 3,354,780,000 | 1,152,367 | 2.654 | 2012-07-03 |
| 236 | 2012-05-14 | 429,000 | -26,000 | 0.01 | 3,354,780,000 | 1,260,402 | 2.938 | 2012-05-10 |
| 237 | 2012-05-11 | 455,000 | -7,800 | 0.01 | 3,354,780,000 | 1,414,140 | 3.108 | 2012-05-09 |
| 238 | 2012-05-04 | 462,800 | 7,800 | 0.01 | 3,354,780,000 | 1,637,386 | 3.538 | 2012-05-02 |
| 239 | 2012-04-30 | 455,000 | 5,200 | 0.01 | 3,354,780,000 | 1,578,395 | 3.469 | 2012-04-26 |
| 240 | 2012-04-25 | 449,800 | 5,200 | 0.01 | 3,354,780,000 | 1,584,645 | 3.523 | 2012-04-23 |
| 241 | 2012-04-20 | 444,600 | -5,200 | 0.01 | 3,354,780,000 | 1,631,237 | 3.669 | 2012-04-18 |
| 242 | 2012-04-19 | 449,800 | 5,200 | 0.01 | 3,354,780,000 | 1,629,625 | 3.623 | 2012-04-17 |
| 243 | 2012-04-10 | 444,600 | -6,500 | 0.01 | 3,354,780,000 | 1,744,166 | 3.923 | 2012-04-03 |
| 244 | 2012-03-29 | 451,100 | -5,200 | 0.01 | 3,354,780,000 | 1,623,960 | 3.600 | 2012-03-27 |
| 245 | 2012-03-28 | 456,300 | -14,950 | 0.01 | 3,354,780,000 | 1,516,285 | 3.323 | 2012-03-26 |
| 246 | 2012-03-23 | 471,250 | 26,000 | 0.01 | 3,354,780,000 | 1,620,158 | 3.438 | 2012-03-21 |
| 247 | 2012-03-21 | 445,250 | -39,000 | 0.01 | 3,354,780,000 | 1,657,666 | 3.723 | 2012-03-19 |
| 248 | 2012-03-16 | 484,250 | 39,650 | 0.01 | 3,354,780,000 | 1,933,126 | 3.992 | 2012-03-14 |
| 249 | 2012-03-14 | 444,600 | -130,000 | 0.01 | 3,354,780,000 | 1,723,714 | 3.877 | 2012-03-12 |
| 250 | 2012-03-12 | 574,600 | 13,000 | 0.02 | 3,354,780,000 | 2,183,480 | 3.800 | 2012-03-08 |
| 251 | 2012-03-07 | 561,600 | 65,000 | 0.02 | 3,354,780,000 | 2,272,234 | 4.046 | 2012-03-05 |
| 252 | 2012-03-06 | 496,600 | 26,000 | 0.01 | 3,354,780,000 | 2,043,509 | 4.115 | 2012-03-02 |
| 253 | 2012-03-05 | 470,600 | 39,000 | 0.01 | 3,354,780,000 | 1,839,105 | 3.908 | 2012-03-01 |
| 254 | 2012-02-27 | 431,600 | 13,000 | 0.01 | 3,354,780,000 | 1,616,774 | 3.746 | 2012-02-23 |
| 255 | 2012-02-24 | 418,600 | 13,000 | 0.01 | 3,354,780,000 | 1,635,889 | 3.908 | 2012-02-22 |
| 256 | 2012-02-14 | 405,600 | -7,800 | 0.01 | 3,354,780,000 | 1,628,484 | 4.015 | 2012-02-10 |
| 257 | 2012-02-08 | 413,400 | -6,500 | 0.01 | 3,354,780,000 | 1,640,785 | 3.969 | 2012-02-06 |
| 258 | 2012-02-03 | 419,900 | -28,600 | 0.01 | 3,354,780,000 | 1,511,640 | 3.600 | 2012-02-01 |
| 259 | 2012-01-30 | 448,500 | -6,500 | 0.01 | 3,354,780,000 | 1,541,943 | 3.438 | 2012-01-26 |
| 260 | 2012-01-27 | 455,000 | 24,700 | 0.01 | 3,354,780,000 | 1,547,000 | 3.400 | 2012-01-20 |
| 261 | 2012-01-19 | 430,300 | -13,000 | 0.01 | 3,354,780,000 | 1,463,020 | 3.400 | 2012-01-17 |
| 262 | 2011-12-12 | 443,300 | -3,900 | 0.01 | 3,354,780,000 | 1,401,715 | 3.162 | 2011-12-08 |
| 263 | 2011-12-09 | 447,200 | -11,700 | 0.01 | 3,354,780,000 | 1,341,600 | 3.000 | 2011-12-07 |
| 264 | 2011-12-06 | 458,900 | 3,900 | 0.01 | 3,354,780,000 | 1,270,694 | 2.769 | 2011-12-02 |
| 265 | 2011-12-01 | 455,000 | 5,200 | 0.01 | 3,354,780,000 | 1,179,360 | 2.592 | 2011-11-29 |
| 266 | 2011-11-21 | 449,800 | 6,500 | 0.01 | 3,354,780,000 | 1,311,167 | 2.915 | 2011-11-17 |
| 267 | 2011-11-15 | 443,300 | -2,600 | 0.01 | 3,354,780,000 | 1,326,354 | 2.992 | 2011-11-11 |
| 268 | 2011-11-03 | 445,900 | -2,600 | 0.01 | 3,354,780,000 | 1,293,110 | 2.900 | 2011-11-01 |
| 269 | 2011-11-01 | 448,500 | -5,200 | 0.01 | 3,354,780,000 | 1,469,735 | 3.277 | 2011-10-28 |
| 270 | 2011-10-31 | 453,700 | 2,600 | 0.01 | 3,354,780,000 | 1,546,210 | 3.408 | 2011-10-27 |
| 271 | 2011-10-25 | 451,100 | -6,500 | 0.01 | 3,354,780,000 | 1,353,300 | 3.000 | 2011-10-21 |
| 272 | 2011-10-24 | 457,600 | -6,500 | 0.01 | 3,354,780,000 | 1,316,515 | 2.877 | 2011-10-20 |
| 273 | 2011-10-21 | 464,100 | 19,500 | 0.01 | 3,354,780,000 | 1,349,603 | 2.908 | 2011-10-19 |
| 274 | 2011-10-20 | 444,600 | -5,200 | 0.01 | 3,354,780,000 | 1,309,792 | 2.946 | 2011-10-18 |
| 275 | 2011-09-12 | 449,800 | 6,500 | 0.01 | 3,354,780,000 | 1,363,344 | 3.031 | 2011-09-08 |
| 276 | 2011-09-07 | 443,300 | 13,000 | 0.01 | 3,354,780,000 | 1,360,488 | 3.069 | 2011-09-05 |
| 277 | 2011-08-31 | 430,300 | -6,500 | 0.01 | 3,354,780,000 | 1,396,754 | 3.246 | 2011-08-29 |
| 278 | 2011-08-29 | 436,800 | -6,500 | 0.01 | 3,354,780,000 | 1,404,312 | 3.215 | 2011-08-25 |
| 279 | 2011-08-19 | 443,300 | -1,300 | 0.01 | 3,354,780,000 | 1,483,282 | 3.346 | 2011-08-17 |
| 280 | 2011-08-09 | 444,600 | -5,200 | 0.01 | 3,354,780,000 | 1,559,657 | 3.508 | 2011-08-05 |
| 281 | 2011-08-08 | 449,800 | 6,500 | 0.01 | 3,354,780,000 | 1,674,605 | 3.723 | 2011-08-04 |
| 282 | 2011-08-01 | 443,300 | 3,900 | 0.01 | 3,354,780,000 | 1,875,602 | 4.231 | 2011-07-28 |
| 283 | 2011-07-29 | 439,400 | -3,900 | 0.01 | 3,354,780,000 | 1,929,845 | 4.392 | 2011-07-27 |
| 284 | 2011-07-26 | 443,300 | -13,000 | 0.01 | 3,354,780,000 | 1,988,201 | 4.485 | 2011-07-22 |
| 285 | 2011-07-21 | 456,300 | 13,000 | 0.01 | 3,354,780,000 | 1,846,190 | 4.046 | 2011-07-19 |
| 286 | 2011-07-18 | 443,300 | -3,900 | 0.01 | 3,354,780,000 | 1,899,541 | 4.285 | 2011-07-14 |
| 287 | 2011-07-14 | 447,200 | 3,900 | 0.01 | 3,354,780,000 | 1,922,960 | 4.300 | 2011-07-12 |
| 288 | 2011-06-09 | 443,300 | 26,000 | 0.01 | 3,354,780,000 | 2,322,005 | 5.238 | 2011-06-07 |
| 289 | 2011-06-08 | 417,300 | -13,000 | 0.01 | 3,354,780,000 | 2,217,950 | 5.315 | 2011-06-03 |
| 290 | 2011-06-02 | 430,300 | -5,200 | 0.01 | 3,354,780,000 | 2,370,092 | 5.508 | 2011-05-31 |
| 291 | 2011-05-31 | 435,500 | 5,200 | 0.01 | 3,354,780,000 | 2,365,201 | 5.431 | 2011-05-27 |
| 292 | 2011-05-18 | 430,300 | -26,000 | 0.01 | 3,354,780,000 | 2,317,166 | 5.385 | 2011-05-16 |
| 293 | 2011-05-11 | 456,300 | 16,900 | 0.01 | 3,354,780,000 | 2,548,436 | 5.585 | 2011-05-06 |
| 294 | 2011-05-04 | 439,400 | 10,400 | 0.01 | 3,354,780,000 | 2,521,277 | 5.738 | 2011-04-29 |
| 295 | 2011-05-03 | 429,000 | 5,200 | 0.01 | 3,354,780,000 | 2,540,967 | 5.923 | 2011-04-28 |
| 296 | 2011-04-27 | 423,800 | -10,400 | 0.01 | 3,354,780,000 | 2,572,042 | 6.069 | 2011-04-21 |
| 297 | 2011-04-21 | 434,200 | 14,300 | 0.01 | 3,354,780,000 | 2,638,633 | 6.077 | 2011-04-19 |
| 298 | 2011-04-18 | 419,900 | -5,200 | 0.01 | 3,354,780,000 | 2,597,082 | 6.185 | 2011-04-14 |
| 299 | 2011-04-15 | 425,100 | 13,000 | 0.01 | 3,354,780,000 | 2,664,952 | 6.269 | 2011-04-13 |
| 300 | 2011-04-14 | 412,100 | 26,000 | 0.01 | 3,354,780,000 | 2,507,629 | 6.085 | 2011-04-12 |
| 301 | 2011-04-13 | 386,100 | -10,400 | 0.01 | 3,354,780,000 | 2,399,612 | 6.215 | 2011-04-11 |
| 302 | 2011-04-07 | 396,500 | 5,200 | 0.01 | 3,354,780,000 | 2,485,659 | 6.269 | 2011-04-04 |
| 303 | 2011-04-06 | 391,300 | 9,100 | 0.01 | 3,354,780,000 | 2,399,060 | 6.131 | 2011-04-01 |
| 304 | 2011-03-30 | 382,200 | -5,200 | 0.01 | 3,354,780,000 | 2,372,698 | 6.208 | 2011-03-28 |
| 305 | 2011-03-28 | 387,400 | -5,200 | 0.01 | 3,354,780,000 | 2,387,159 | 6.162 | 2011-03-24 |
| 306 | 2011-03-24 | 392,600 | -16,900 | 0.01 | 3,354,780,000 | 2,443,150 | 6.223 | 2011-03-22 |
| 307 | 2011-03-22 | 409,500 | 16,900 | 0.01 | 3,354,780,000 | 2,444,306 | 5.969 | 2011-03-18 |
| 308 | 2011-03-21 | 392,600 | 10,400 | 0.01 | 3,354,780,000 | 2,349,711 | 5.985 | 2011-03-17 |
| 309 | 2011-03-18 | 382,200 | 13,000 | 0.01 | 3,354,780,000 | 2,366,582 | 6.192 | 2011-03-16 |
| 310 | 2011-03-17 | 369,200 | 40,300 | 0.01 | 3,354,780,000 | 2,283,502 | 6.185 | 2011-03-15 |
| 311 | 2011-03-15 | 328,900 | 5,200 | 0.01 | 3,354,780,000 | 2,094,764 | 6.369 | 2011-03-11 |
| 312 | 2011-03-14 | 323,700 | 9,100 | 0.01 | 3,354,780,000 | 2,074,270 | 6.408 | 2011-03-10 |
| 313 | 2011-03-11 | 314,600 | -13,000 | 0.01 | 3,354,780,000 | 2,042,383 | 6.492 | 2011-03-09 |
| 314 | 2011-03-07 | 327,600 | -13,000 | 0.01 | 3,354,780,000 | 2,066,501 | 6.308 | 2011-03-03 |
| 315 | 2011-03-01 | 340,600 | -6,500 | 0.01 | 3,354,780,000 | 2,158,723 | 6.338 | 2011-02-25 |
| 316 | 2011-02-28 | 347,100 | 13,000 | 0.01 | 3,354,780,000 | 2,152,020 | 6.200 | 2011-02-24 |
| 317 | 2011-02-25 | 334,100 | 3,900 | 0.01 | 3,354,780,000 | 2,112,514 | 6.323 | 2011-02-23 |
| 318 | 2011-02-24 | 330,200 | 26,000 | 0.01 | 3,354,780,000 | 2,082,902 | 6.308 | 2011-02-22 |
| 319 | 2011-02-21 | 304,200 | -3,900 | 0.01 | 3,354,780,000 | 1,991,293 | 6.546 | 2011-02-17 |
| 320 | 2011-02-18 | 308,100 | -9,100 | 0.01 | 3,354,780,000 | 2,038,082 | 6.615 | 2011-02-16 |
| 321 | 2011-02-17 | 317,200 | 6,500 | 0.01 | 3,354,780,000 | 2,120,482 | 6.685 | 2011-02-15 |
| 322 | 2011-02-16 | 310,700 | -39,000 | 0.01 | 3,354,780,000 | 2,074,544 | 6.677 | 2011-02-14 |
| 323 | 2011-02-15 | 349,700 | 26,000 | 0.01 | 3,354,780,000 | 2,246,123 | 6.423 | 2011-02-11 |
| 324 | 2011-02-14 | 323,700 | -5,200 | 0.01 | 3,354,780,000 | 2,071,680 | 6.400 | 2011-02-10 |
| 325 | 2011-02-11 | 328,900 | 5,200 | 0.01 | 3,354,780,000 | 2,077,004 | 6.315 | 2011-02-09 |
| 326 | 2011-02-10 | 323,700 | 13,000 | 0.01 | 3,354,780,000 | 2,089,160 | 6.454 | 2011-02-08 |
| 327 | 2011-02-08 | 310,700 | -3,900 | 0.01 | 3,354,780,000 | 1,983,820 | 6.385 | 2011-02-01 |
| 328 | 2011-02-07 | 314,600 | 45,500 | 0.01 | 3,354,780,000 | 2,035,147 | 6.469 | 2011-01-31 |
| 329 | 2011-02-01 | 269,100 | -5,200 | 0.01 | 3,354,780,000 | 1,763,681 | 6.554 | 2011-01-28 |
| 330 | 2011-01-31 | 274,300 | 9,100 | 0.01 | 3,354,780,000 | 1,833,696 | 6.685 | 2011-01-27 |
| 331 | 2011-01-28 | 265,200 | -2,600 | 0.01 | 3,354,780,000 | 1,791,161 | 6.754 | 2011-01-26 |
| 332 | 2011-01-27 | 267,800 | 6,500 | 0.01 | 3,354,780,000 | 1,818,898 | 6.792 | 2011-01-25 |
| 333 | 2011-01-21 | 261,300 | -6,500 | 0.01 | 3,354,780,000 | 1,905,400 | 7.292 | 2011-01-19 |
| 334 | 2011-01-19 | 267,800 | -7,800 | 0.01 | 3,354,780,000 | 1,876,742 | 7.008 | 2011-01-17 |
| 335 | 2011-01-18 | 275,600 | -13,000 | 0.01 | 3,354,780,000 | 1,963,099 | 7.123 | 2011-01-14 |
| 336 | 2011-01-14 | 288,600 | -18,200 | 0.01 | 3,354,780,000 | 2,077,920 | 7.200 | 2011-01-12 |
| 337 | 2011-01-13 | 306,800 | -13,000 | 0.01 | 3,354,780,000 | 2,053,106 | 6.692 | 2011-01-11 |
| 338 | 2011-01-12 | 319,800 | 39,000 | 0.01 | 3,354,780,000 | 2,122,832 | 6.638 | 2011-01-10 |
| 339 | 2011-01-11 | 280,800 | 7,800 | 0.01 | 3,354,780,000 | 1,887,818 | 6.723 | 2011-01-07 |
| 340 | 2011-01-07 | 273,000 | -9,100 | 0.01 | 3,354,780,000 | 1,846,026 | 6.762 | 2011-01-05 |
| 341 | 2011-01-06 | 282,100 | 2,600 | 0.01 | 3,354,780,000 | 1,922,512 | 6.815 | 2011-01-04 |
| 342 | 2010-12-28 | 279,500 | -5,200 | 0.01 | 3,354,780,000 | 1,773,707 | 6.346 | 2010-12-22 |
| 343 | 2010-12-21 | 284,700 | 11,700 | 0.01 | 3,354,780,000 | 1,780,514 | 6.254 | 2010-12-17 |
| 344 | 2010-12-20 | 273,000 | 6,500 | 0.01 | 3,354,780,000 | 1,692,600 | 6.200 | 2010-12-16 |
| 345 | 2010-12-17 | 266,500 | 5,200 | 0.01 | 3,354,780,000 | 1,678,950 | 6.300 | 2010-12-15 |
| 346 | 2010-12-13 | 261,300 | 3,900 | 0.01 | 3,354,780,000 | 1,700,540 | 6.508 | 2010-12-09 |
| 347 | 2010-12-10 | 257,400 | 13,000 | 0.01 | 3,354,780,000 | 1,681,079 | 6.531 | 2010-12-08 |
| 348 | 2010-12-07 | 244,400 | 13,000 | 0.01 | 3,354,780,000 | 1,607,419 | 6.577 | 2010-12-03 |
| 349 | 2010-11-22 | 231,400 | -3,250 | 0.01 | 3,354,780,000 | 1,580,693 | 6.831 | 2010-11-18 |
| 350 | 2010-11-19 | 234,650 | 16,250 | 0.01 | 3,354,780,000 | 1,581,072 | 6.738 | 2010-11-17 |
| 351 | 2010-11-17 | 218,400 | 6,500 | 0.01 | 3,354,780,000 | 1,518,754 | 6.954 | 2010-11-15 |
| 352 | 2010-11-12 | 211,900 | -13,000 | 0.01 | 3,354,780,000 | 1,537,123 | 7.254 | 2010-11-10 |
| 353 | 2010-11-10 | 224,900 | 6,500 | 0.01 | 3,354,780,000 | 1,636,597 | 7.277 | 2010-11-08 |
| 354 | 2010-11-08 | 218,400 | -3,250 | 0.01 | 3,354,780,000 | 1,609,390 | 7.369 | 2010-11-04 |
| 355 | 2010-11-05 | 221,650 | -13,000 | 0.01 | 3,354,780,000 | 1,669,246 | 7.531 | 2010-11-03 |
| 356 | 2010-11-04 | 234,650 | 15,600 | 0.01 | 3,354,780,000 | 1,727,493 | 7.362 | 2010-11-02 |
| 357 | 2010-10-29 | 219,050 | 6,500 | 0.01 | 3,354,780,000 | 1,494,578 | 6.823 | 2010-10-27 |
| 358 | 2010-10-27 | 212,550 | 13,000 | 0.01 | 3,354,780,000 | 1,517,182 | 7.138 | 2010-10-25 |
| 359 | 2010-10-26 | 199,550 | 3,900 | 0.01 | 3,354,780,000 | 1,416,805 | 7.100 | 2010-10-22 |
| 360 | 2010-10-22 | 195,650 | 13,000 | 0.01 | 3,354,780,000 | 1,375,615 | 7.031 | 2010-10-20 |
| 361 | 2010-10-20 | 182,650 | -33,800 | 0.01 | 3,354,780,000 | 1,322,021 | 7.238 | 2010-10-18 |
| 362 | 2010-10-19 | 216,450 | 3,250 | 0.01 | 3,354,780,000 | 1,604,977 | 7.415 | 2010-10-15 |
| 363 | 2010-10-18 | 213,200 | 18,200 | 0.01 | 3,354,780,000 | 1,602,198 | 7.515 | 2010-10-14 |
| 364 | 2010-10-15 | 195,000 | 3,900 | 0.01 | 3,354,780,000 | 1,412,970 | 7.246 | 2010-10-13 |
| 365 | 2010-10-14 | 191,100 | 5,200 | 0.01 | 3,354,780,000 | 1,383,182 | 7.238 | 2010-10-12 |
| 366 | 2010-10-08 | 185,900 | -18,200 | 0.01 | 3,354,780,000 | 1,369,897 | 7.369 | 2010-10-06 |
| 367 | 2010-10-07 | 204,100 | -3,900 | 0.01 | 3,354,780,000 | 1,419,311 | 6.954 | 2010-10-05 |
| 368 | 2010-10-05 | 208,000 | 5,200 | 0.01 | 3,354,780,000 | 1,403,168 | 6.746 | 2010-09-30 |
| 369 | 2010-10-04 | 202,800 | -3,900 | 0.01 | 3,354,780,000 | 1,380,662 | 6.808 | 2010-09-29 |
| 370 | 2010-09-30 | 206,700 | 6,500 | 0.01 | 3,354,780,000 | 1,383,236 | 6.692 | 2010-09-28 |
| 371 | 2010-09-27 | 200,200 | -6,500 | 0.01 | 3,354,780,000 | 1,378,377 | 6.885 | 2010-09-22 |
| 372 | 2010-09-24 | 206,700 | -19,500 | 0.01 | 3,354,780,000 | 1,442,146 | 6.977 | 2010-09-21 |
| 373 | 2010-09-22 | 226,200 | 7,800 | 0.01 | 3,354,780,000 | 1,527,755 | 6.754 | 2010-09-20 |
| 374 | 2010-09-15 | 218,400 | -6,500 | 0.01 | 3,354,780,000 | 1,486,867 | 6.808 | 2010-09-13 |
| 375 | 2010-09-08 | 224,900 | -3,900 | 0.01 | 3,354,780,000 | 1,498,284 | 6.662 | 2010-09-06 |
| 376 | 2010-09-01 | 228,800 | 6,500 | 0.01 | 3,354,780,000 | 1,455,626 | 6.362 | 2010-08-30 |
| 377 | 2010-08-25 | 222,300 | -32,500 | 0.01 | 3,354,780,000 | 1,501,414 | 6.754 | 2010-08-23 |
| 378 | 2010-08-24 | 254,800 | 3,900 | 0.01 | 3,354,780,000 | 1,736,462 | 6.815 | 2010-08-20 |
| 379 | 2010-08-20 | 250,900 | -6,500 | 0.01 | 3,354,780,000 | 1,729,203 | 6.892 | 2010-08-18 |
| 380 | 2010-08-18 | 257,400 | -26,000 | 0.01 | 3,354,780,000 | 1,787,900 | 6.946 | 2010-08-16 |
| 381 | 2010-08-17 | 283,400 | 13,000 | 0.01 | 3,354,780,000 | 1,896,513 | 6.692 | 2010-08-13 |
| 382 | 2010-08-16 | 270,400 | 6,500 | 0.01 | 3,354,780,000 | 1,786,803 | 6.608 | 2010-08-12 |
| 383 | 2010-08-10 | 263,900 | 16,900 | 0.01 | 3,354,780,000 | 1,810,882 | 6.862 | 2010-08-06 |
| 384 | 2010-08-09 | 247,000 | 39,000 | 0.01 | 3,354,780,000 | 1,675,895 | 6.785 | 2010-08-05 |
| 385 | 2010-08-06 | 208,000 | -16,900 | 0.01 | 3,354,780,000 | 1,401,504 | 6.738 | 2010-08-04 |
| 386 | 2010-08-04 | 224,900 | -6,500 | 0.01 | 3,354,780,000 | 1,565,754 | 6.962 | 2010-08-02 |
| 387 | 2010-08-03 | 231,400 | -3,900 | 0.01 | 3,354,780,000 | 1,548,529 | 6.692 | 2010-07-30 |
| 388 | 2010-07-28 | 235,300 | 7,800 | 0.01 | 3,354,780,000 | 1,529,450 | 6.500 | 2010-07-26 |
| 389 | 2010-07-23 | 227,500 | -26,000 | 0.01 | 3,354,780,000 | 1,483,983 | 6.523 | 2010-07-21 |
| 390 | 2010-07-22 | 253,500 | -9,100 | 0.01 | 3,354,780,000 | 1,577,531 | 6.223 | 2010-07-20 |
| 391 | 2010-07-21 | 262,600 | 39,000 | 0.01 | 3,354,780,000 | 1,585,579 | 6.038 | 2010-07-19 |
| 392 | 2010-07-16 | 223,600 | -13,000 | 0.01 | 3,354,780,000 | 1,362,171 | 6.092 | 2010-07-14 |
| 393 | 2010-07-15 | 236,600 | 6,500 | 0.01 | 3,354,780,000 | 1,434,269 | 6.062 | 2010-07-13 |
| 394 | 2010-07-14 | 230,100 | -24,700 | 0.01 | 3,354,780,000 | 1,407,062 | 6.115 | 2010-07-12 |
| 395 | 2010-07-13 | 254,800 | 6,500 | 0.01 | 3,354,780,000 | 1,554,280 | 6.100 | 2010-07-09 |
| 396 | 2010-07-08 | 248,300 | 16,900 | 0.01 | 3,354,780,000 | 1,457,273 | 5.869 | 2010-07-06 |
| 397 | 2010-07-07 | 231,400 | 13,000 | 0.01 | 3,354,780,000 | 1,333,327 | 5.762 | 2010-07-05 |
| 398 | 2010-07-02 | 218,400 | 26,000 | 0.01 | 3,354,780,000 | 1,369,150 | 6.269 | 2010-06-29 |
| 399 | 2010-06-28 | 192,400 | 3,900 | 0.01 | 3,354,780,000 | 1,253,486 | 6.515 | 2010-06-24 |
| 400 | 2010-06-24 | 188,500 | -3,900 | 0.01 | 3,354,780,000 | 1,249,944 | 6.631 | 2010-06-22 |
| 401 | 2010-06-22 | 192,400 | 9,100 | 0.01 | 3,354,780,000 | 1,224,049 | 6.362 | 2010-06-18 |
| 402 | 2010-06-21 | 183,300 | -2,600 | 0.01 | 3,354,780,000 | 1,184,485 | 6.462 | 2010-06-17 |
| 403 | 2010-06-11 | 185,900 | 1,300 | 0.01 | 3,354,780,000 | 1,135,477 | 6.108 | 2010-06-09 |
| 404 | 2010-06-10 | 184,600 | 2,600 | 0.01 | 3,354,780,000 | 1,136,028 | 6.154 | 2010-06-08 |
| 405 | 2010-06-09 | 182,000 | 2,600 | 0.01 | 3,354,780,000 | 1,122,758 | 6.169 | 2010-06-07 |
| 406 | 2010-05-28 | 179,400 | -13,000 | 0.01 | 3,354,780,000 | 1,126,094 | 6.277 | 2010-05-26 |
| 407 | 2010-05-24 | 192,400 | 15,600 | 0.01 | 3,354,780,000 | 1,262,529 | 6.562 | 2010-05-19 |
| 408 | 2010-05-20 | 176,800 | 6,500 | 0.01 | 3,354,780,000 | 1,223,986 | 6.923 | 2010-05-18 |
| 409 | 2010-05-17 | 170,300 | -5,200 | 0.01 | 3,354,780,000 | 1,240,636 | 7.285 | 2010-05-13 |
| 410 | 2010-05-14 | 175,500 | 11,700 | 0.01 | 3,354,780,000 | 1,244,646 | 7.092 | 2010-05-12 |
| 411 | 2010-05-05 | 163,800 | 3,900 | 0.00 | 3,354,780,000 | 1,248,647 | 7.623 | 2010-05-03 |
| 412 | 2010-04-30 | 159,900 | 2,600 | 0.00 | 3,354,780,000 | 1,232,509 | 7.708 | 2010-04-28 |
| 413 | 2010-04-29 | 157,300 | 13,000 | 0.00 | 3,354,780,000 | 1,219,704 | 7.754 | 2010-04-27 |
| 414 | 2010-04-13 | 144,300 | 2,600 | 0.00 | 3,354,780,000 | 1,187,733 | 8.231 | 2010-04-09 |
| 415 | 2010-04-12 | 141,700 | 10,400 | 0.00 | 3,354,780,000 | 1,159,815 | 8.185 | 2010-04-08 |
| 416 | 2010-04-09 | 131,300 | -2,600 | 0.00 | 3,354,780,000 | 1,100,951 | 8.385 | 2010-04-07 |
| 417 | 2010-04-08 | 133,900 | -18,200 | 0.00 | 3,354,780,000 | 1,114,450 | 8.323 | 2010-04-01 |
| 418 | 2010-03-24 | 152,100 | 26,000 | 0.00 | 3,354,780,000 | 1,184,099 | 7.785 | 2010-03-22 |
| 419 | 2010-03-23 | 126,100 | -27,300 | 0.00 | 3,354,780,000 | 1,002,999 | 7.954 | 2010-03-19 |
| 420 | 2010-03-22 | 153,400 | 9,100 | 0.00 | 3,354,780,000 | 1,229,501 | 8.015 | 2010-03-18 |
| 421 | 2010-03-19 | 144,300 | 18,200 | 0.00 | 3,354,780,000 | 1,176,622 | 8.154 | 2010-03-17 |
| 422 | 2010-03-16 | 126,100 | -26,000 | 0.00 | 3,354,780,000 | 1,026,202 | 8.138 | 2010-03-12 |
| 423 | 2010-03-11 | 152,100 | 13,000 | 0.00 | 3,354,780,000 | 1,249,502 | 8.215 | 2010-03-09 |
| 424 | 2010-03-04 | 139,100 | 19,500 | 0.00 | 3,354,780,000 | 1,068,984 | 7.685 | 2010-03-02 |
| 425 | 2010-03-03 | 119,600 | -1,300 | 0.00 | 3,354,780,000 | 916,375 | 7.662 | 2010-03-01 |
| 426 | 2010-03-02 | 120,900 | -39,000 | 0.00 | 3,354,780,000 | 899,254 | 7.438 | 2010-02-26 |
| 427 | 2010-03-01 | 159,900 | 26,000 | 0.00 | 3,354,780,000 | 1,195,572 | 7.477 | 2010-02-25 |
| 428 | 2010-02-26 | 133,900 | 13,000 | 0.00 | 3,354,780,000 | 1,011,481 | 7.554 | 2010-02-24 |
| 429 | 2010-02-25 | 120,900 | -18,200 | 0.00 | 3,354,780,000 | 903,002 | 7.469 | 2010-02-23 |
| 430 | 2010-02-24 | 139,100 | -3,900 | 0.00 | 3,354,780,000 | 1,020,716 | 7.338 | 2010-02-22 |
| 431 | 2010-02-23 | 143,000 | 5,200 | 0.00 | 3,354,780,000 | 1,017,445 | 7.115 | 2010-02-19 |
| 432 | 2010-02-19 | 137,800 | -18,200 | 0.00 | 3,354,780,000 | 1,027,161 | 7.454 | 2010-02-17 |
| 433 | 2010-02-17 | 156,000 | 13,000 | 0.00 | 3,354,780,000 | 1,140,048 | 7.308 | 2010-02-11 |
| 434 | 2010-02-12 | 143,000 | -2,600 | 0.00 | 3,354,780,000 | 1,031,745 | 7.215 | 2010-02-10 |
| 435 | 2010-02-11 | 145,600 | -24,700 | 0.00 | 3,354,780,000 | 1,052,834 | 7.231 | 2010-02-09 |
| 436 | 2010-02-10 | 170,300 | 2,600 | 0.01 | 3,354,780,000 | 1,193,462 | 7.008 | 2010-02-08 |
| 437 | 2010-02-09 | 167,700 | -7,800 | 0.00 | 3,354,780,000 | 1,188,155 | 7.085 | 2010-02-05 |
| 438 | 2010-02-08 | 175,500 | -3,900 | 0.01 | 3,354,780,000 | 1,274,481 | 7.262 | 2010-02-04 |
| 439 | 2010-02-05 | 179,400 | -2,600 | 0.01 | 3,354,780,000 | 1,335,812 | 7.446 | 2010-02-03 |
| 440 | 2010-02-04 | 182,000 | 3,900 | 0.01 | 3,354,780,000 | 1,310,400 | 7.200 | 2010-02-02 |
| 441 | 2010-02-03 | 178,100 | -35,100 | 0.01 | 3,354,780,000 | 1,268,606 | 7.123 | 2010-02-01 |
| 442 | 2010-02-02 | 213,200 | 10,400 | 0.01 | 3,354,780,000 | 1,518,624 | 7.123 | 2010-01-29 |
| 443 | 2010-02-01 | 202,800 | -7,800 | 0.01 | 3,354,780,000 | 1,497,678 | 7.385 | 2010-01-28 |
| 444 | 2010-01-29 | 210,600 | 5,200 | 0.01 | 3,354,780,000 | 1,518,005 | 7.208 | 2010-01-27 |
| 445 | 2010-01-28 | 205,400 | 20,800 | 0.01 | 3,354,780,000 | 1,502,501 | 7.315 | 2010-01-26 |
| 446 | 2010-01-27 | 184,600 | 13,000 | 0.01 | 3,354,780,000 | 1,425,666 | 7.723 | 2010-01-25 |
| 447 | 2010-01-26 | 171,600 | -2,600 | 0.01 | 3,354,780,000 | 1,327,841 | 7.738 | 2010-01-22 |
| 448 | 2010-01-25 | 174,200 | 2,600 | 0.01 | 3,354,780,000 | 1,372,173 | 7.877 | 2010-01-21 |
| 449 | 2010-01-22 | 171,600 | 5,200 | 0.01 | 3,354,780,000 | 1,409,694 | 8.215 | 2010-01-20 |
| 450 | 2010-01-21 | 166,400 | -55,900 | 0.00 | 3,354,780,000 | 1,392,602 | 8.369 | 2010-01-19 |
| 451 | 2010-01-20 | 222,300 | 3,900 | 0.01 | 3,354,780,000 | 1,795,517 | 8.077 | 2010-01-18 |
| 452 | 2010-01-18 | 218,400 | -13,000 | 0.01 | 3,354,780,000 | 1,804,421 | 8.262 | 2010-01-14 |
| 453 | 2010-01-15 | 231,400 | 9,100 | 0.01 | 3,354,780,000 | 1,890,307 | 8.169 | 2010-01-13 |
| 454 | 2010-01-14 | 222,300 | 6,500 | 0.01 | 3,354,780,000 | 1,915,115 | 8.615 | 2010-01-12 |
| 455 | 2010-01-13 | 215,800 | -22,100 | 0.01 | 3,354,780,000 | 1,829,337 | 8.477 | 2010-01-11 |
| 456 | 2010-01-12 | 237,900 | -7,800 | 0.01 | 3,354,780,000 | 1,888,450 | 7.938 | 2010-01-08 |
| 457 | 2010-01-11 | 245,700 | 65,000 | 0.01 | 3,354,780,000 | 1,946,681 | 7.923 | 2010-01-07 |
| 458 | 2010-01-08 | 180,700 | -28,600 | 0.01 | 3,354,780,000 | 1,456,803 | 8.062 | 2010-01-06 |
| 459 | 2010-01-07 | 209,300 | 10,400 | 0.01 | 3,354,780,000 | 1,671,261 | 7.985 | 2010-01-05 |
| 460 | 2009-12-30 | 198,900 | 2,600 | 0.01 | 3,354,780,000 | 1,447,395 | 7.277 | 2009-12-28 |
| 461 | 2009-12-17 | 196,300 | -13,000 | 0.01 | 3,354,780,000 | 1,460,079 | 7.438 | 2009-12-15 |
| 462 | 2009-12-16 | 209,300 | 13,000 | 0.01 | 3,354,780,000 | 1,593,820 | 7.615 | 2009-12-14 |
| 463 | 2009-12-15 | 196,300 | -13,000 | 0.01 | 3,354,780,000 | 1,499,339 | 7.638 | 2009-12-11 |
| 464 | 2009-12-14 | 209,300 | 2,600 | 0.01 | 3,354,780,000 | 1,577,703 | 7.538 | 2009-12-10 |
| 465 | 2009-12-11 | 206,700 | 13,000 | 0.01 | 3,354,780,000 | 1,574,021 | 7.615 | 2009-12-09 |
| 466 | 2009-12-10 | 193,700 | 13,000 | 0.01 | 3,354,780,000 | 1,507,955 | 7.785 | 2009-12-08 |
| 467 | 2009-12-08 | 180,700 | -2,600 | 0.01 | 3,354,780,000 | 1,448,311 | 8.015 | 2009-12-04 |
| 468 | 2009-12-07 | 183,300 | 2,600 | 0.01 | 3,354,780,000 | 1,483,264 | 8.092 | 2009-12-03 |
| 469 | 2009-12-04 | 180,700 | 7,800 | 0.01 | 3,354,780,000 | 1,423,374 | 7.877 | 2009-12-02 |
| 470 | 2009-12-03 | 172,900 | 28,600 | 0.01 | 3,354,780,000 | 1,367,293 | 7.908 | 2009-12-01 |
| 471 | 2009-12-02 | 144,300 | -13,000 | 0.00 | 3,354,780,000 | 1,134,487 | 7.862 | 2009-11-30 |
| 472 | 2009-12-01 | 157,300 | 19,500 | 0.00 | 3,354,780,000 | 1,178,492 | 7.492 | 2009-11-27 |
| 473 | 2009-11-26 | 137,800 | 22,100 | 0.00 | 3,354,780,000 | 1,104,467 | 8.015 | 2009-11-24 |
| 474 | 2009-11-20 | 115,700 | -13,000 | 0.00 | 3,354,780,000 | 996,756 | 8.615 | 2009-11-18 |
| 475 | 2009-11-19 | 128,700 | -39,000 | 0.00 | 3,354,780,000 | 1,081,080 | 8.400 | 2009-11-17 |
| 476 | 2009-11-17 | 167,700 | -8,450 | 0.00 | 3,354,780,000 | 1,395,767 | 8.323 | 2009-11-13 |
| 477 | 2009-11-16 | 176,150 | -36,400 | 0.01 | 3,354,780,000 | 1,430,866 | 8.123 | 2009-11-12 |
| 478 | 2009-11-13 | 212,550 | -13,650 | 0.01 | 3,354,780,000 | 1,739,722 | 8.185 | 2009-11-11 |
| 479 | 2009-11-12 | 226,200 | 8,450 | 0.01 | 3,354,780,000 | 1,771,372 | 7.831 | 2009-11-10 |
| 480 | 2009-11-11 | 217,750 | 22,100 | 0.01 | 3,354,780,000 | 1,715,217 | 7.877 | 2009-11-09 |
| 481 | 2009-11-05 | 195,650 | -13,000 | 0.01 | 3,354,780,000 | 1,476,375 | 7.546 | 2009-11-03 |
| 482 | 2009-11-03 | 208,650 | -3,900 | 0.01 | 3,354,780,000 | 1,579,272 | 7.569 | 2009-10-30 |
| 483 | 2009-11-02 | 212,550 | 19,500 | 0.01 | 3,354,780,000 | 1,579,459 | 7.431 | 2009-10-29 |
| 484 | 2009-10-30 | 193,050 | 1,950 | 0.01 | 3,354,780,000 | 1,480,500 | 7.669 | 2009-10-28 |
| 485 | 2009-10-27 | 191,100 | 26,000 | 0.01 | 3,354,780,000 | 1,578,868 | 8.262 | 2009-10-22 |
| 486 | 2009-10-23 | 165,100 | -5,200 | 0.00 | 3,354,780,000 | 1,356,297 | 8.215 | 2009-10-21 |
| 487 | 2009-10-22 | 170,300 | 5,200 | 0.01 | 3,354,780,000 | 1,412,128 | 8.292 | 2009-10-20 |
| 488 | 2009-10-20 | 165,100 | -2,600 | 0.00 | 3,354,780,000 | 1,315,682 | 7.969 | 2009-10-16 |
| 489 | 2009-10-19 | 167,700 | 10,400 | 0.00 | 3,354,780,000 | 1,320,973 | 7.877 | 2009-10-15 |
| 490 | 2009-10-16 | 157,300 | -42,900 | 0.00 | 3,354,780,000 | 1,239,052 | 7.877 | 2009-10-14 |
| 491 | 2009-10-15 | 200,200 | -5,200 | 0.01 | 3,354,780,000 | 1,567,766 | 7.831 | 2009-10-13 |
| 492 | 2009-10-14 | 205,400 | 45,500 | 0.01 | 3,354,780,000 | 1,602,120 | 7.800 | 2009-10-12 |
| 493 | 2009-10-13 | 159,900 | -136,500 | 0.00 | 3,354,780,000 | 1,284,157 | 8.031 | 2009-10-09 |
| 494 | 2009-10-12 | 296,400 | 6,500 | 0.01 | 3,354,780,000 | 2,384,834 | 8.046 | 2009-10-08 |
| 495 | 2009-10-09 | 289,900 | 107,900 | 0.01 | 3,354,780,000 | 2,274,555 | 7.846 | 2009-10-07 |
| 496 | 2009-10-08 | 182,000 | 5,850 | 0.01 | 3,354,780,000 | 1,344,070 | 7.385 | 2009-10-06 |
| 497 | 2009-10-02 | 176,150 | -2,600 | 0.01 | 3,354,780,000 | 1,284,486 | 7.292 | 2009-09-29 |
| 498 | 2009-09-29 | 178,750 | 23,400 | 0.01 | 3,354,780,000 | 1,311,668 | 7.338 | 2009-09-25 |
| 499 | 2009-09-25 | 155,350 | -26,000 | 0.00 | 3,354,780,000 | 1,148,347 | 7.392 | 2009-09-23 |
| 500 | 2009-09-23 | 181,350 | 29,900 | 0.01 | 3,354,780,000 | 1,348,881 | 7.438 | 2009-09-21 |
| 501 | 2009-09-22 | 151,450 | 1,950 | 0.00 | 3,354,780,000 | 1,147,537 | 7.577 | 2009-09-18 |
| 502 | 2009-09-18 | 149,500 | 13,000 | 0.00 | 3,354,780,000 | 1,140,835 | 7.631 | 2009-09-16 |
| 503 | 2009-09-15 | 136,500 | -257,400 | 0.00 | 3,354,780,000 | 1,064,700 | 7.800 | 2009-09-11 |
| 504 | 2009-09-10 | 393,900 | 130,000 | 0.01 | 3,354,780,000 | 3,175,622 | 8.062 | 2009-09-08 |
| 505 | 2009-09-09 | 263,900 | 122,200 | 0.01 | 3,354,780,000 | 2,078,740 | 7.877 | 2009-09-07 |
| 506 | 2009-09-08 | 141,700 | 26,000 | 0.00 | 3,354,780,000 | 1,089,956 | 7.692 | 2009-09-04 |
| 507 | 2009-09-07 | 115,700 | -1,300 | 0.00 | 3,354,780,000 | 873,072 | 7.546 | 2009-09-03 |
| 508 | 2009-09-04 | 117,000 | -1,300 | 0.00 | 3,354,780,000 | 828,945 | 7.085 | 2009-09-02 |
| 509 | 2009-09-03 | 118,300 | 14,300 | 0.00 | 3,354,780,000 | 853,535 | 7.215 | 2009-09-01 |
| 510 | 2009-09-02 | 104,000 | -3,900 | 0.00 | 3,354,780,000 | 751,192 | 7.223 | 2009-08-31 |
| 511 | 2009-09-01 | 107,900 | 10,400 | 0.00 | 3,354,780,000 | 819,177 | 7.592 | 2009-08-28 |
| 512 | 2009-08-31 | 97,500 | 13,000 | 0.00 | 3,354,780,000 | 760,500 | 7.800 | 2009-08-27 |
| 513 | 2009-08-26 | 84,500 | -29,900 | 0.00 | 3,354,780,000 | 699,407 | 8.277 | 2009-08-24 |
| 514 | 2009-08-25 | 114,400 | 13,000 | 0.00 | 3,354,780,000 | 892,320 | 7.800 | 2009-08-21 |
| 515 | 2009-08-21 | 101,400 | 2,600 | 0.00 | 3,354,780,000 | 779,259 | 7.685 | 2009-08-19 |
| 516 | 2009-08-20 | 98,800 | 7,800 | 0.00 | 3,354,780,000 | 782,792 | 7.923 | 2009-08-18 |
| 517 | 2009-08-19 | 91,000 | -182,000 | 0.00 | 3,354,780,000 | 728,000 | 8.000 | 2009-08-17 |
| 518 | 2009-08-14 | 273,000 | 2,600 | 0.01 | 3,354,780,000 | 2,268,084 | 8.308 | 2009-08-12 |
| 519 | 2009-08-13 | 270,400 | -5,200 | 0.01 | 3,354,780,000 | 2,346,261 | 8.677 | 2009-08-11 |
| 520 | 2009-08-12 | 275,600 | 5,200 | 0.01 | 3,354,780,000 | 2,391,381 | 8.677 | 2009-08-10 |
| 521 | 2009-08-11 | 270,400 | 6,500 | 0.01 | 3,354,780,000 | 2,267,304 | 8.385 | 2009-08-07 |
| 522 | 2009-08-10 | 263,900 | 71,500 | 0.01 | 3,354,780,000 | 2,403,601 | 9.108 | 2009-08-06 |
| 523 | 2009-08-07 | 192,400 | -5,200 | 0.01 | 3,354,780,000 | 1,737,564 | 9.031 | 2009-08-05 |
| 524 | 2009-08-06 | 197,600 | 145,600 | 0.01 | 3,354,780,000 | 1,836,099 | 9.292 | 2009-08-04 |
| 525 | 2009-08-05 | 52,000 | -19,500 | 0.00 | 3,354,780,000 | 493,584 | 9.492 | 2009-08-03 |
| 526 | 2009-08-04 | 71,500 | -78,000 | 0.00 | 3,354,780,000 | 615,973 | 8.615 | 2009-07-31 |
| 527 | 2009-08-03 | 149,500 | -31,200 | 0.00 | 3,354,780,000 | 1,232,777 | 8.246 | 2009-07-30 |
| 528 | 2009-07-31 | 180,700 | 11,700 | 0.01 | 3,354,780,000 | 1,503,966 | 8.323 | 2009-07-29 |
| 529 | 2009-07-30 | 169,000 | -534,300 | 0.01 | 3,354,780,000 | 1,507,987 | 8.923 | 2009-07-28 |
| 530 | 2009-07-29 | 703,300 | 219,700 | 0.02 | 3,354,780,000 | 6,221,392 | 8.846 | 2009-07-27 |
| 531 | 2009-07-28 | 483,600 | -46,800 | 0.01 | 3,354,780,000 | 3,921,029 | 8.108 | 2009-07-24 |
| 532 | 2009-07-27 | 530,400 | 269,100 | 0.02 | 3,354,780,000 | 4,243,200 | 8.000 | 2009-07-23 |
| 533 | 2009-07-24 | 261,300 | -183,300 | 0.01 | 3,354,780,000 | 2,074,199 | 7.938 | 2009-07-22 |
| 534 | 2009-07-23 | 444,600 | -635,700 | 0.01 | 3,354,780,000 | 3,515,897 | 7.908 | 2009-07-21 |
| 535 | 2009-07-22 | 1,080,300 | 800,800 | 0.03 | 3,354,780,000 | 8,658,605 | 8.015 | 2009-07-20 |
| 536 | 2009-07-21 | 279,500 | -13,000 | 0.01 | 3,354,780,000 | 2,092,058 | 7.485 | 2009-07-17 |
| 537 | 2009-07-20 | 292,500 | -87,100 | 0.01 | 3,354,780,000 | 2,144,318 | 7.331 | 2009-07-16 |
| 538 | 2009-07-17 | 379,600 | -20,800 | 0.01 | 3,354,780,000 | 2,826,502 | 7.446 | 2009-07-15 |
| 539 | 2009-07-16 | 400,400 | -5,200 | 0.01 | 3,354,780,000 | 2,744,342 | 6.854 | 2009-07-14 |
| 540 | 2009-07-15 | 405,600 | 9,100 | 0.01 | 3,354,780,000 | 2,567,854 | 6.331 | 2009-07-13 |
| 541 | 2009-07-14 | 396,500 | -20,800 | 0.01 | 3,354,780,000 | 2,598,661 | 6.554 | 2009-07-10 |
| 542 | 2009-07-13 | 417,300 | 145,600 | 0.01 | 3,354,780,000 | 2,760,440 | 6.615 | 2009-07-09 |
| 543 | 2009-07-10 | 271,700 | -29,900 | 0.01 | 3,354,780,000 | 1,778,548 | 6.546 | 2009-07-08 |
| 544 | 2009-07-08 | 301,600 | 5,200 | 0.01 | 3,354,780,000 | 2,097,326 | 6.954 | 2009-07-06 |
| 545 | 2009-07-07 | 296,400 | 3,900 | 0.01 | 3,354,780,000 | 2,086,063 | 7.038 | 2009-07-03 |
| 546 | 2009-07-06 | 292,500 | 9,100 | 0.01 | 3,354,780,000 | 2,049,840 | 7.008 | 2009-07-02 |
| 547 | 2009-07-03 | 283,400 | -22,100 | 0.01 | 3,354,780,000 | 2,012,140 | 7.100 | 2009-06-30 |
| 548 | 2009-07-02 | 305,500 | -13,000 | 0.01 | 3,354,780,000 | 2,239,621 | 7.331 | 2009-06-29 |
| 549 | 2009-06-30 | 318,500 | 31,200 | 0.01 | 3,354,780,000 | 2,413,275 | 7.577 | 2009-06-26 |
| 550 | 2009-06-29 | 287,300 | -122,200 | 0.01 | 3,354,780,000 | 2,017,708 | 7.023 | 2009-06-25 |
| 551 | 2009-06-26 | 409,500 | 133,900 | 0.01 | 3,354,780,000 | 2,875,919 | 7.023 | 2009-06-24 |
| 552 | 2009-06-25 | 275,600 | -3,900 | 0.01 | 3,354,780,000 | 1,880,419 | 6.823 | 2009-06-23 |
| 553 | 2009-06-24 | 279,500 | 61,100 | 0.01 | 3,354,780,000 | 2,046,779 | 7.323 | 2009-06-22 |
| 554 | 2009-06-23 | 218,400 | 16,900 | 0.01 | 3,354,780,000 | 1,597,596 | 7.315 | 2009-06-19 |
| 555 | 2009-06-22 | 201,500 | 78,000 | 0.01 | 3,354,780,000 | 1,515,885 | 7.523 | 2009-06-18 |
| 556 | 2009-06-19 | 123,500 | 6,500 | 0.00 | 3,354,780,000 | 953,791 | 7.723 | 2009-06-17 |
| 557 | 2009-06-18 | 117,000 | 13,650 | 0.00 | 3,354,780,000 | 897,273 | 7.669 | 2009-06-16 |
| 558 | 2009-06-17 | 103,350 | 13,000 | 0.00 | 3,354,780,000 | 807,680 | 7.815 | 2009-06-15 |
| 559 | 2009-06-16 | 90,350 | 5,850 | 0.00 | 3,354,780,000 | 714,488 | 7.908 | 2009-06-12 |
| 560 | 2009-06-15 | 84,500 | -35,100 | 0.00 | 3,354,780,000 | 672,113 | 7.954 | 2009-06-11 |
| 561 | 2009-06-12 | 119,600 | 53,950 | 0.00 | 3,354,780,000 | 966,009 | 8.077 | 2009-06-10 |
| 562 | 2009-06-11 | 65,650 | 3,900 | 0.00 | 3,354,780,000 | 488,830 | 7.446 | 2009-06-09 |
| 563 | 2009-06-10 | 61,750 | 7,800 | 0.00 | 3,354,780,000 | 474,549 | 7.685 | 2009-06-08 |
| 564 | 2009-06-09 | 53,950 | -26,650 | 0.00 | 3,354,780,000 | 439,908 | 8.154 | 2009-06-05 |
| 565 | 2009-06-08 | 80,600 | -3,900 | 0.00 | 3,354,780,000 | 686,954 | 8.523 | 2009-06-04 |
| 566 | 2009-06-05 | 84,500 | -13,000 | 0.00 | 3,354,780,000 | 773,513 | 9.154 | 2009-06-03 |
| 567 | 2009-06-03 | 97,500 | -3,250 | 0.00 | 3,354,780,000 | 850,493 | 8.723 | 2009-06-01 |
| 568 | 2009-06-02 | 100,750 | -1,950 | 0.00 | 3,354,780,000 | 821,516 | 8.154 | 2009-05-29 |
| 569 | 2009-06-01 | 102,700 | -3,900 | 0.00 | 3,354,780,000 | 746,526 | 7.269 | 2009-05-27 |
| 570 | 2009-05-29 | 106,600 | 19,500 | 0.00 | 3,354,780,000 | 692,900 | 6.500 | 2009-05-26 |
| 571 | 2009-05-27 | 87,100 | 24,700 | 0.00 | 3,354,780,000 | 582,873 | 6.692 | 2009-05-25 |
| 572 | 2009-05-26 | 62,400 | 36,400 | 0.00 | 3,354,780,000 | 409,906 | 6.569 | 2009-05-22 |
| 573 | 2009-05-25 | 26,000 | 13,000 | 0.00 | 3,354,780,000 | 175,812 | 6.762 | 2009-05-21 |
| 574 | 2009-05-22 | 13,000 | 5,200 | 0.00 | 3,354,780,000 | 89,596 | 6.892 | 2009-05-20 |
| 575 | 2009-05-21 | 7,800 | -14,300 | 0.00 | 3,354,780,000 | 55,918 | 7.169 | 2009-05-19 |
| 576 | 2009-05-20 | 22,100 | -5,200 | 0.00 | 3,354,780,000 | 145,175 | 6.569 | 2009-05-18 |
| 577 | 2009-05-19 | 27,300 | -18,200 | 0.00 | 3,354,780,000 | 164,646 | 6.031 | 2009-05-15 |
| 578 | 2009-05-18 | 45,500 | 15,600 | 0.00 | 3,354,780,000 | 269,497 | 5.923 | 2009-05-14 |
| 579 | 2009-05-15 | 29,900 | -20,800 | 0.00 | 3,354,780,000 | 183,317 | 6.131 | 2009-05-13 |
| 580 | 2009-05-14 | 50,700 | 7,800 | 0.00 | 3,354,780,000 | 300,702 | 5.931 | 2009-05-12 |
| 581 | 2009-05-13 | 42,900 | 15,600 | 0.00 | 3,354,780,000 | 250,793 | 5.846 | 2009-05-11 |
| 582 | 2009-05-12 | 27,300 | 13,000 | 0.00 | 3,354,780,000 | 175,348 | 6.423 | 2009-05-08 |
| 583 | 2009-05-11 | 14,300 | -1,300 | 0.00 | 3,354,780,000 | 92,178 | 6.446 | 2009-05-07 |
| 584 | 2009-05-07 | 15,600 | -26,000 | 0.00 | 3,354,780,000 | 84,474 | 5.415 | 2009-05-05 |
| 585 | 2009-05-06 | 41,600 | -39,000 | 0.00 | 3,354,780,000 | 226,221 | 5.438 | 2009-05-04 |
| 586 | 2009-05-05 | 80,600 | 39,000 | 0.00 | 3,354,780,000 | 396,149 | 4.915 | 2009-04-30 |
| 587 | 2009-05-04 | 41,600 | -13,000 | 0.00 | 3,354,780,000 | 198,723 | 4.777 | 2009-04-29 |
| 588 | 2009-04-30 | 54,600 | 10,400 | 0.00 | 3,354,780,000 | 247,393 | 4.531 | 2009-04-28 |
| 589 | 2009-04-29 | 44,200 | -28,600 | 0.00 | 3,354,780,000 | 209,773 | 4.746 | 2009-04-27 |
| 590 | 2009-04-28 | 72,800 | 26,000 | 0.00 | 3,354,780,000 | 371,862 | 5.108 | 2009-04-24 |
| 591 | 2009-04-27 | 46,800 | 2,600 | 0.00 | 3,354,780,000 | 232,924 | 4.977 | 2009-04-23 |
| 592 | 2009-04-24 | 44,200 | -7,800 | 0.00 | 3,354,780,000 | 215,563 | 4.877 | 2009-04-22 |
| 593 | 2009-04-23 | 52,000 | 13,000 | 0.00 | 3,354,780,000 | 274,404 | 5.277 | 2009-04-21 |
| 594 | 2009-04-22 | 39,000 | -13,000 | 0.00 | 3,354,780,000 | 214,500 | 5.500 | 2009-04-20 |
| 595 | 2009-04-21 | 52,000 | 13,000 | 0.00 | 3,354,780,000 | 283,608 | 5.454 | 2009-04-17 |
| 596 | 2009-04-20 | 39,000 | -1,310,400 | 0.00 | 3,354,780,000 | 213,291 | 5.469 | 2009-04-16 |
| 597 | 2009-04-17 | 1,349,400 | -1,261,000 | 0.04 | 3,354,780,000 | 7,680,785 | 5.692 | 2009-04-15 |
| 598 | 2009-04-16 | 2,610,400 | 2,594,800 | 0.08 | 3,354,780,000 | 13,634,119 | 5.223 | 2009-04-14 |
| 599 | 2009-04-15 | 15,600 | -41,600 | 0.00 | 3,354,780,000 | 70,075 | 4.492 | 2009-04-09 |
| 600 | 2009-04-14 | 57,200 | 28,600 | 0.00 | 3,354,780,000 | 243,786 | 4.262 | 2009-04-08 |
| 601 | 2009-04-09 | 28,600 | 2,600 | 0.00 | 3,354,780,000 | 130,244 | 4.554 | 2009-04-07 |
| 602 | 2009-04-08 | 26,000 | -13,000 | 0.00 | 3,354,780,000 | 123,812 | 4.762 | 2009-04-06 |
| 603 | 2009-04-07 | 39,000 | -1,287,000 | 0.00 | 3,354,780,000 | 174,291 | 4.469 | 2009-04-03 |
| 604 | 2009-04-06 | 1,326,000 | 1,310,400 | 0.04 | 3,354,780,000 | 5,784,012 | 4.362 | 2009-04-02 |
| 605 | 2009-04-03 | 15,600 | -262,600 | 0.00 | 3,354,780,000 | 61,199 | 3.923 | 2009-04-01 |
| 606 | 2009-04-02 | 278,200 | 248,300 | 0.01 | 3,354,780,000 | 1,080,807 | 3.885 | 2009-03-31 |
| 607 | 2009-04-01 | 29,900 | 14,300 | 0.00 | 3,354,780,000 | 114,069 | 3.815 | 2009-03-30 |
| 608 | 2009-03-30 | 15,600 | -20,800 | 0.00 | 3,354,780,000 | 69,233 | 4.438 | 2009-03-26 |
| 609 | 2009-03-26 | 36,400 | 24,700 | 0.00 | 3,354,780,000 | 150,914 | 4.146 | 2009-03-24 |
| 610 | 2009-03-25 | 11,700 | -37,700 | 0.00 | 3,354,780,000 | 48,146 | 4.115 | 2009-03-23 |
| 611 | 2009-03-24 | 49,400 | 27,300 | 0.00 | 3,354,780,000 | 182,039 | 3.685 | 2009-03-20 |
| 612 | 2009-03-23 | 22,100 | -13,000 | 0.00 | 3,354,780,000 | 85,505 | 3.869 | 2009-03-19 |
| 613 | 2009-03-20 | 35,100 | 13,000 | 0.00 | 3,354,780,000 | 132,046 | 3.762 | 2009-03-18 |
| 614 | 2009-03-13 | 22,100 | -13,000 | 0.00 | 3,354,780,000 | 81,593 | 3.692 | 2009-03-11 |
| 615 | 2009-03-12 | 35,100 | -7,800 | 0.00 | 3,354,780,000 | 127,694 | 3.638 | 2009-03-10 |
| 616 | 2009-03-03 | 42,900 | 7,800 | 0.00 | 3,354,780,000 | 139,940 | 3.262 | 2009-02-27 |
| 617 | 2009-02-27 | 35,100 | -6,500 | 0.00 | 3,354,780,000 | 122,043 | 3.477 | 2009-02-25 |
| 618 | 2009-02-26 | 41,600 | 26,000 | 0.00 | 3,354,780,000 | 146,224 | 3.515 | 2009-02-24 |
| 619 | 2009-02-24 | 15,600 | 3,900 | 0.00 | 3,354,780,000 | 57,486 | 3.685 | 2009-02-20 |
| 620 | 2009-02-20 | 11,700 | -3,900 | 0.00 | 3,354,780,000 | 45,267 | 3.869 | 2009-02-18 |
| 621 | 2009-02-18 | 15,600 | 3,900 | 0.00 | 3,354,780,000 | 59,873 | 3.838 | 2009-02-16 |
| 622 | 2009-02-13 | 11,700 | 2,600 | 0.00 | 3,354,780,000 | 49,585 | 4.238 | 2009-02-11 |
| 623 | 2009-02-12 | 9,100 | -22,100 | 0.00 | 3,354,780,000 | 40,741 | 4.477 | 2009-02-10 |
| 624 | 2009-02-11 | 31,200 | 19,500 | 0.00 | 3,354,780,000 | 137,030 | 4.392 | 2009-02-09 |
| 625 | 2009-02-10 | 11,700 | -140,400 | 0.00 | 3,354,780,000 | 49,772 | 4.254 | 2009-02-06 |
| 626 | 2009-02-09 | 152,100 | -145,600 | 0.00 | 3,354,780,000 | 650,532 | 4.277 | 2009-02-05 |
| 627 | 2009-02-06 | 297,700 | 254,800 | 0.01 | 3,354,780,000 | 1,216,105 | 4.085 | 2009-02-04 |
| 628 | 2009-02-05 | 42,900 | 2,600 | 0.00 | 3,354,780,000 | 153,110 | 3.569 | 2009-02-03 |
| 629 | 2009-02-02 | 40,300 | -5,200 | 0.00 | 3,354,780,000 | 139,801 | 3.469 | 2009-01-29 |
| 630 | 2009-01-29 | 45,500 | -2,600 | 0.00 | 3,354,780,000 | 146,647 | 3.223 | 2009-01-22 |
| 631 | 2009-01-22 | 48,100 | -16,900 | 0.00 | 3,354,780,000 | 159,836 | 3.323 | 2009-01-20 |
| 632 | 2009-01-21 | 65,000 | 19,500 | 0.00 | 3,354,780,000 | 231,010 | 3.554 | 2009-01-19 |
| 633 | 2009-01-20 | 45,500 | -19,500 | 0.00 | 3,354,780,000 | 164,847 | 3.623 | 2009-01-16 |
| 634 | 2009-01-19 | 65,000 | 19,500 | 0.00 | 3,354,780,000 | 234,975 | 3.615 | 2009-01-15 |
| 635 | 2009-01-16 | 45,500 | 15,600 | 0.00 | 3,354,780,000 | 166,257 | 3.654 | 2009-01-14 |
| 636 | 2009-01-15 | 29,900 | 1,300 | 0.00 | 3,354,780,000 | 107,192 | 3.585 | 2009-01-13 |
| 637 | 2009-01-14 | 28,600 | 2,600 | 0.00 | 3,354,780,000 | 115,487 | 4.038 | 2009-01-12 |
| 638 | 2009-01-13 | 26,000 | -3,900 | 0.00 | 3,354,780,000 | 114,998 | 4.423 | 2009-01-09 |
| 639 | 2009-01-12 | 29,900 | 7,800 | 0.00 | 3,354,780,000 | 129,258 | 4.323 | 2009-01-08 |
| 640 | 2009-01-09 | 22,100 | 2,600 | 0.00 | 3,354,780,000 | 110,500 | 5.000 | 2009-01-07 |
| 641 | 2009-01-07 | 19,500 | -3,900 | 0.00 | 3,354,780,000 | 94,946 | 4.869 | 2009-01-05 |
| 642 | 2008-12-30 | 23,400 | 3,900 | 0.00 | 3,354,780,000 | 89,996 | 3.846 | 2008-12-23 |
| 643 | 2008-12-19 | 19,500 | -1,300 | 0.00 | 3,354,780,000 | 95,999 | 4.923 | 2008-12-17 |
| 644 | 2008-12-18 | 20,800 | -2,600 | 0.00 | 3,354,780,000 | 89,752 | 4.315 | 2008-12-16 |
| 645 | 2008-12-17 | 23,400 | -6,500 | 0.00 | 3,354,780,000 | 101,696 | 4.346 | 2008-12-15 |
| 646 | 2008-12-16 | 29,900 | -3,900 | 0.00 | 3,354,780,000 | 121,902 | 4.077 | 2008-12-12 |
| 647 | 2008-12-15 | 33,800 | 13,000 | 0.00 | 3,354,780,000 | 158,590 | 4.692 | 2008-12-11 |
| 648 | 2008-12-11 | 20,800 | -1,300 | 0.00 | 3,354,780,000 | 95,680 | 4.600 | 2008-12-09 |
| 649 | 2008-12-10 | 22,100 | -7,800 | 0.00 | 3,354,780,000 | 90,942 | 4.115 | 2008-12-08 |
| 650 | 2008-12-08 | 29,900 | -26,000 | 0.00 | 3,354,780,000 | 96,607 | 3.231 | 2008-12-04 |
| 651 | 2008-12-05 | 55,900 | 20,800 | 0.00 | 3,354,780,000 | 181,451 | 3.246 | 2008-12-03 |
| 652 | 2008-12-04 | 35,100 | -5,200 | 0.00 | 3,354,780,000 | 111,794 | 3.185 | 2008-12-02 |
| 653 | 2008-12-03 | 40,300 | 10,400 | 0.00 | 3,354,780,000 | 139,801 | 3.469 | 2008-12-01 |
| 654 | 2008-12-02 | 29,900 | -7,800 | 0.00 | 3,354,780,000 | 97,295 | 3.254 | 2008-11-28 |
| 655 | 2008-11-28 | 37,700 | -23,400 | 0.00 | 3,354,780,000 | 116,003 | 3.077 | 2008-11-26 |
| 656 | 2008-11-27 | 61,100 | 20,800 | 0.00 | 3,354,780,000 | 173,891 | 2.846 | 2008-11-25 |
| 657 | 2008-11-26 | 40,300 | -26,000 | 0.00 | 3,354,780,000 | 109,737 | 2.723 | 2008-11-24 |
| 658 | 2008-11-25 | 66,300 | -13,000 | 0.00 | 3,354,780,000 | 181,529 | 2.738 | 2008-11-21 |
| 659 | 2008-11-24 | 79,300 | 50,700 | 0.00 | 3,354,780,000 | 213,476 | 2.692 | 2008-11-20 |
| 660 | 2008-11-21 | 28,600 | -14,300 | 0.00 | 3,354,780,000 | 90,433 | 3.162 | 2008-11-19 |
| 661 | 2008-11-19 | 42,900 | 14,300 | 0.00 | 3,354,780,000 | 151,780 | 3.538 | 2008-11-17 |
| 662 | 2008-11-18 | 28,600 | -54,600 | 0.00 | 3,354,780,000 | 105,591 | 3.692 | 2008-11-14 |
| 663 | 2008-11-17 | 83,200 | 2,600 | 0.00 | 3,354,780,000 | 270,733 | 3.254 | 2008-11-13 |
| 664 | 2008-11-14 | 80,600 | 52,000 | 0.00 | 3,354,780,000 | 266,625 | 3.308 | 2008-11-12 |
| 665 | 2008-11-07 | 28,600 | -261,300 | 0.00 | 3,354,780,000 | 103,389 | 3.615 | 2008-11-05 |
| 666 | 2008-11-06 | 289,900 | 260,000 | 0.01 | 3,354,780,000 | 963,338 | 3.323 | 2008-11-04 |
| 667 | 2008-11-03 | 29,900 | -22,100 | 0.00 | 3,354,780,000 | 94,305 | 3.154 | 2008-10-30 |
| 668 | 2008-10-30 | 52,000 | 19,500 | 0.00 | 3,354,780,000 | 120,796 | 2.323 | 2008-10-28 |
| 669 | 2008-10-29 | 32,500 | 3,900 | 0.00 | 3,354,780,000 | 65,488 | 2.015 | 2008-10-27 |
| 670 | 2008-10-28 | 28,600 | -10,400 | 0.00 | 3,354,780,000 | 74,789 | 2.615 | 2008-10-24 |
| 671 | 2008-10-20 | 39,000 | 10,400 | 0.00 | 3,354,780,000 | 135,018 | 3.462 | 2008-10-16 |
| 672 | 2008-10-16 | 28,600 | -1,300 | 0.00 | 3,354,780,000 | 125,411 | 4.385 | 2008-10-14 |
| 673 | 2008-10-15 | 29,900 | -2,600 | 0.00 | 3,354,780,000 | 117,298 | 3.923 | 2008-10-13 |
| 674 | 2008-10-14 | 32,500 | -10,400 | 0.00 | 3,354,780,000 | 117,260 | 3.608 | 2008-10-10 |
| 675 | 2008-10-13 | 42,900 | 13,000 | 0.00 | 3,354,780,000 | 168,297 | 3.923 | 2008-10-09 |
| 676 | 2008-10-09 | 29,900 | -2,600 | 0.00 | 3,354,780,000 | 145,583 | 4.869 | 2008-10-06 |
| 677 | 2008-10-08 | 32,500 | -1,300 | 0.00 | 3,354,780,000 | 179,985 | 5.538 | 2008-10-03 |
| 678 | 2008-10-06 | 33,800 | -29,900 | 0.00 | 3,354,780,000 | 182,013 | 5.385 | 2008-10-02 |
| 679 | 2008-10-03 | 63,700 | 35,100 | 0.00 | 3,354,780,000 | 336,655 | 5.285 | 2008-09-30 |
| 680 | 2008-09-30 | 28,600 | 15,600 | 0.00 | 3,354,780,000 | 176,004 | 6.154 | 2008-09-26 |
| 681 | 2008-09-29 | 13,000 | 1,300 | 0.00 | 3,354,780,000 | 90,194 | 6.938 | 2008-09-25 |
| 682 | 2008-09-24 | 11,700 | -13,000 | 0.00 | 3,354,780,000 | 99,895 | 8.538 | 2008-09-22 |
| 683 | 2008-09-23 | 24,700 | 13,000 | 0.00 | 3,354,780,000 | 188,856 | 7.646 | 2008-09-19 |
| 684 | 2008-09-18 | 11,700 | -2,600 | 0.00 | 3,354,780,000 | 79,291 | 6.777 | 2008-09-16 |
| 685 | 2008-09-17 | 14,300 | -1,300 | 0.00 | 3,354,780,000 | 107,364 | 7.508 | 2008-09-12 |
| 686 | 2008-09-16 | 15,600 | -10,400 | 0.00 | 3,354,780,000 | 115,206 | 7.385 | 2008-09-11 |
| 687 | 2008-09-12 | 26,000 | 14,300 | 0.00 | 3,354,780,000 | 203,606 | 7.831 | 2008-09-10 |
| 688 | 2008-09-10 | 11,700 | -1,300 | 0.00 | 3,354,780,000 | 113,935 | 9.738 | 2008-09-08 |
| 689 | 2008-09-08 | 13,000 | 2,600 | 0.00 | 3,354,780,000 | 123,994 | 9.538 | 2008-09-04 |
| 690 | 2008-09-05 | 10,400 | -10,400 | 0.00 | 3,354,780,000 | 105,758 | 10.17 | 2008-09-03 |
| 691 | 2008-09-04 | 20,800 | 13,000 | 0.00 | 3,354,780,000 | 233,605 | 11.23 | 2008-09-02 |
| 692 | 2008-09-03 | 7,800 | -13,000 | 0.00 | 3,354,780,000 | 87,844 | 11.26 | 2008-09-01 |
| 693 | 2008-09-02 | 20,800 | 5,200 | 0.00 | 3,354,780,000 | 240,635 | 11.57 | 2008-08-29 |
| 694 | 2008-09-01 | 15,600 | 13,000 | 0.00 | 3,354,780,000 | 177,356 | 11.37 | 2008-08-28 |
| 695 | 2008-08-29 | 2,600 | -5,200 | 0.00 | 3,354,780,000 | 31,559 | 12.14 | 2008-08-27 |
| 696 | 2008-08-20 | 7,800 | -13,000 | 0.00 | 3,354,780,000 | 85,082 | 10.91 | 2008-08-18 |
| 697 | 2008-08-19 | 20,800 | 11,700 | 0.00 | 3,354,780,000 | 239,990 | 11.54 | 2008-08-15 |
| 698 | 2008-08-13 | 9,100 | -2,600 | 0.00 | 3,354,780,000 | 94,358 | 10.37 | 2008-08-11 |
| 699 | 2008-08-12 | 11,700 | 2,600 | 0.00 | 3,354,780,000 | 126,185 | 10.79 | 2008-08-08 |
| 700 | 2008-08-11 | 9,100 | 1,300 | 0.00 | 3,354,780,000 | 109,200 | 12.00 | 2008-08-07 |
| 701 | 2008-07-10 | 7,800 | -1,950 | 0.00 | 3,354,780,000 | 112,203 | 14.39 | 2008-07-08 |
| 702 | 2008-06-16 | 9,750 | -13,000 | 0.00 | 3,354,780,000 | 147,303 | 15.11 | 2008-06-12 |
| 703 | 2008-06-13 | 22,750 | 13,000 | 0.00 | 3,354,780,000 | 358,745 | 15.77 | 2008-06-11 |
| 704 | 2008-06-12 | 9,750 | -11,700 | 0.00 | 3,354,780,000 | 159,003 | 16.31 | 2008-06-10 |
| 705 | 2008-06-05 | 21,450 | 10,400 | 0.00 | 3,354,780,000 | 379,493 | 17.69 | 2008-06-03 |
| 706 | 2008-06-03 | 11,050 | -16,250 | 0.00 | 3,354,780,000 | 192,955 | 17.46 | 2008-05-30 |
| 707 | 2008-06-02 | 27,300 | 1,950 | 0.00 | 3,354,780,000 | 461,998 | 16.92 | 2008-05-29 |
| 708 | 2008-05-30 | 25,350 | 2,600 | 0.00 | 3,354,780,000 | 421,190 | 16.62 | 2008-05-28 |
| 709 | 2008-05-29 | 22,750 | 13,000 | 0.00 | 3,354,780,000 | 388,502 | 17.08 | 2008-05-27 |
| 710 | 2008-05-27 | 9,750 | -13,000 | 0.00 | 3,354,780,000 | 172,877 | 17.73 | 2008-05-23 |
| 711 | 2008-05-26 | 22,750 | 4,550 | 0.00 | 3,354,780,000 | 415,620 | 18.27 | 2008-05-22 |
| 712 | 2008-05-22 | 18,200 | 2,600 | 0.00 | 3,354,780,000 | 379,397 | 20.85 | 2008-05-20 |
| 713 | 2008-05-13 | 15,600 | 11,700 | 0.00 | 3,354,780,000 | 297,601 | 19.08 | 2008-05-08 |
| 714 | 2008-05-09 | 3,900 | -13,000 | 0.00 | 3,354,780,000 | 72,751 | 18.65 | 2008-05-07 |
| 715 | 2008-05-08 | 16,900 | 1,300 | 0.00 | 3,354,780,000 | 327,607 | 19.39 | 2008-05-06 |
| 716 | 2008-05-06 | 15,600 | 13,000 | 0.00 | 3,354,780,000 | 298,194 | 19.12 | 2008-05-02 |
| 717 | 2008-04-29 | 2,600 | -2,600 | 0.00 | 3,354,780,000 | 47,299 | 18.19 | 2008-04-25 |
| 718 | 2008-02-05 | 5,200 | -2,600 | 0.00 | 3,354,780,000 | 76,882 | 14.79 | 2008-02-01 |
| 719 | 2008-01-31 | 7,800 | -5,200 | 0.00 | 3,354,780,000 | 99,598 | 12.77 | 2008-01-29 |
| 720 | 2008-01-29 | 13,000 | 5,200 | 0.00 | 3,354,780,000 | 173,394 | 13.34 | 2008-01-25 |
| 721 | 2008-01-16 | 7,800 | 2,600 | 0.00 | 3,354,780,000 | 122,702 | 15.73 | 2008-01-14 |
| 722 | 2008-01-15 | 5,200 | -1,300 | 0.00 | 3,354,780,000 | 89,201 | 17.15 | 2008-01-11 |
| 723 | 2008-01-02 | 6,500 | 1,300 | 0.00 | 3,354,780,000 | 112,249 | 17.27 | 2007-12-27 |
| 724 | 2007-12-28 | 5,200 | -1,300 | 0.00 | 3,354,780,000 | 90,600 | 17.42 | 2007-12-21 |
| 725 | 2007-12-14 | 6,500 | 2,600 | 0.00 | 3,354,780,000 | 121,999 | 18.77 | 2007-12-12 |
| 726 | 2007-12-11 | 3,900 | -2,600 | 0.00 | 3,354,780,000 | 80,551 | 20.65 | 2007-12-07 |
| 727 | 2007-11-16 | 6,500 | -1,300 | 0.00 | 3,354,780,000 | 160,752 | 24.73 | 2007-11-14 |
| 728 | 2007-11-07 | 7,800 | -1,300 | 0.00 | 3,354,780,000 | 180,001 | 23.08 | 2007-11-05 |
| 729 | 2007-11-05 | 9,100 | 1,300 | 0.00 | 3,354,780,000 | 236,600 | 26.00 | 2007-11-01 |
| 730 | 2007-11-01 | 7,800 | 2,600 | 0.00 | 3,354,780,000 | 215,101 | 27.58 | 2007-10-30 |
| 731 | 2007-10-22 | 5,200 | -2,600 | 0.00 | 3,354,780,000 | 141,398 | 27.19 | 2007-10-17 |
| 732 | 2007-10-18 | 7,800 | 5,200 | 0.00 | 3,354,780,000 | 204,298 | 26.19 | 2007-10-16 |
| 733 | 2007-10-17 | 2,600 | -13,000 | 0.00 | 3,354,780,000 | 70,200 | 27.00 | 2007-10-15 |
| 734 | 2007-10-12 | 15,600 | 13,000 | 0.00 | 3,354,780,000 | 390,593 | 25.04 | 2007-10-10 |
| 735 | 2007-10-10 | 2,600 | -5,200 | 0.00 | 3,354,780,000 | 57,499 | 22.12 | 2007-10-08 |
| 736 | 2007-10-04 | 7,800 | -520,000 | 0.00 | 3,354,780,000 | 167,099 | 21.42 | 2007-10-02 |
| 737 | 2007-10-03 | 527,800 | -260,000 | 0.02 | 3,354,780,000 | 9,865,638 | 18.69 | 2007-09-28 |
| 738 | 2007-10-02 | 787,800 | 780,000 | 0.02 | 3,354,780,000 | 14,331,658 | 18.19 | 2007-09-27 |
| 739 | 2007-09-18 | 7,800 | 5,200 | 0.00 | 3,354,780,000 | 120,900 | 15.50 | 2007-09-14 |
| 740 | 2007-09-14 | 2,600 | 2,600 | 0.00 | 3,354,780,000 | 42,900 | 16.50 | 2007-09-12 |
| 741 | 2007-09-13 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 16.54 | 2007-09-11 |
| 742 | 2007-09-11 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 229,502 | 17.65 | 2007-09-07 |
| 743 | 2007-09-04 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 14.02 | 2007-08-31 |
| 744 | 2007-09-03 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 174,603 | 13.43 | 2007-08-30 |
| 745 | 2007-08-24 | 0 | -1,950 | 0.00 | 3,354,780,000 | 0 | 10.11 | 2007-08-22 |
| 746 | 2007-08-17 | 1,950 | 1,950 | 0.00 | 3,354,780,000 | 18,270 | 9.369 | 2007-08-15 |
| 747 | 2007-07-27 | 0 | -7,150 | 0.00 | 3,354,780,000 | 0 | 9.785 | 2007-07-25 |
| 748 | 2007-07-26 | 7,150 | 7,150 | 0.00 | 3,354,780,000 | 66,331 | 9.277 | 2007-07-24 |
| 749 | 2007-07-16 | 0 | -23,400 | 0.00 | 3,354,780,000 | 0 | 9.200 | 2007-07-12 |
| 750 | 2007-07-13 | 23,400 | 23,400 | 0.00 | 3,354,780,000 | 212,753 | 9.092 | 2007-07-11 |
| 751 | 2007-06-27 | 0 | -20,800 | 0.00 | 3,354,780,000 | 0 | 8.769 | 2007-06-25 |
| 752 | 2007-06-26 | 20,800 | 0.00 | 3,354,780,000 | 183,997 | 8.846 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy