China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.155 2025-09-15
2 2025-09-16 0.158 2025-09-12
3 2025-04-29 1,099,000 100,000 0.06 1,822,755,650 159,355 0.145 2025-04-25
4 2024-03-14 999,000 -4,000 0.05 1,822,755,650 167,832 0.168 2024-03-12
5 2024-03-04 1,003,000 1,000 0.06 1,822,755,650 177,531 0.177 2024-02-29
6 2024-02-28 1,002,000 3,000 0.05 1,822,755,650 175,350 0.175 2024-02-26
7 2023-07-12 999,000 -1,000 0.05 1,822,755,650 274,725 0.275 2023-07-10
8 2022-10-21 1,000,000 10,000 0.05 1,822,755,650 325,000 0.325 2022-10-19
9 2022-10-20 990,000 80,000 0.05 1,822,755,650 321,750 0.325 2022-10-18
10 2022-09-14 910,000 -1,000 0.05 1,822,755,650 445,900 0.490 2022-09-09
11 2022-09-07 911,000 30,000 0.05 1,822,755,650 455,500 0.500 2022-09-05
12 2022-08-26 881,000 -10,000 0.05 1,822,755,650 484,550 0.550 2022-08-24
13 2022-06-16 891,000 -20,000 0.05 1,822,755,650 525,690 0.590 2022-06-14
14 2022-05-25 911,000 -30,000 0.05 1,822,755,650 573,930 0.630 2022-05-23
15 2022-05-17 941,000 30,000 0.05 1,822,755,650 498,730 0.530 2022-05-13
16 2022-05-06 911,000 20,000 0.05 1,822,755,650 482,830 0.530 2022-05-04
17 2022-03-17 891,000 53,000 0.05 1,822,755,650 436,590 0.490 2022-03-15
18 2022-02-16 838,000 50,000 0.05 1,822,755,650 645,260 0.770 2022-02-14
19 2022-02-10 788,000 -24,000 0.04 1,822,755,650 622,520 0.790 2022-02-08
20 2022-02-09 812,000 44,000 0.04 1,822,755,650 617,120 0.760 2022-02-07
21 2022-01-24 768,000 -15,000 0.04 1,822,755,650 721,920 0.940 2022-01-20
22 2021-12-09 783,000 5,000 0.04 1,822,755,650 634,230 0.810 2021-12-07
23 2021-07-06 778,000 -10,000 0.04 1,822,755,650 801,340 1.030 2021-07-02
24 2021-05-26 788,000 -3,000 0.04 1,822,755,650 732,840 0.930 2021-05-24
25 2021-05-20 791,000 -30,000 0.04 1,822,755,650 735,630 0.930 2021-05-17
26 2021-05-14 821,000 30,000 0.05 1,822,755,650 755,320 0.920 2021-05-12
27 2021-05-10 791,000 -60,000 0.04 1,822,755,650 822,640 1.040 2021-05-06
28 2021-05-07 851,000 60,000 0.05 1,822,755,650 910,570 1.070 2021-05-05
29 2021-04-29 791,000 -10,000 0.04 1,822,755,650 775,180 0.980 2021-04-27
30 2021-04-12 801,000 110,000 0.04 1,822,755,650 688,860 0.860 2021-04-08
31 2021-04-07 691,000 200,000 0.04 1,822,755,650 594,260 0.860 2021-03-31
32 2021-03-23 491,000 200,000 0.03 1,822,755,650 446,810 0.910 2021-03-19
33 2021-03-11 291,000 -10,000 0.02 1,822,755,650 256,080 0.880 2021-03-09
34 2021-03-04 301,000 20,000 0.02 1,822,755,650 346,150 1.150 2021-03-02
35 2021-02-24 281,000 -1,000 0.02 1,822,755,650 373,730 1.330 2021-02-22
36 2021-02-23 282,000 -6,000 0.02 1,822,755,650 366,600 1.300 2021-02-19
37 2021-02-22 288,000 -9,000 0.02 1,822,755,650 319,680 1.110 2021-02-18
38 2021-02-19 297,000 -3,000 0.02 1,822,755,650 371,250 1.250 2021-02-17
39 2021-02-18 300,000 23,000 0.02 1,822,755,650 354,000 1.180 2021-02-16
40 2021-01-19 277,000 -10,000 0.02 1,822,755,650 180,050 0.650 2021-01-15
41 2021-01-14 287,000 -5,000 0.02 1,822,755,650 192,290 0.670 2021-01-12
42 2020-12-17 292,000 -500,000 0.02 1,822,755,650 207,320 0.710 2020-12-15
43 2020-11-13 792,000 500,000 0.04 1,822,755,650 594,000 0.750 2020-11-11
44 2020-09-21 292,000 -400,000 0.02 1,822,755,650 248,200 0.850 2020-09-17
45 2020-09-17 692,000 7,000 0.04 1,822,755,650 574,360 0.830 2020-09-15
46 2020-08-20 685,000 -10,000 0.04 1,822,755,650 506,900 0.740 2020-08-18
47 2020-08-13 695,000 400,000 0.04 1,822,755,650 486,500 0.700 2020-08-11
48 2020-08-03 295,000 -20,000 0.02 1,822,755,650 188,800 0.640 2020-07-30
49 2020-07-28 315,000 20,000 0.02 1,822,755,650 170,100 0.540 2020-07-24
50 2020-07-02 295,000 -40,000 0.02 1,822,755,650 143,075 0.485 2020-06-29
51 2020-05-15 335,000 10,000 0.02 1,822,755,650 184,250 0.550 2020-05-13
52 2020-03-31 325,000 -20,000 0.02 1,822,755,650 224,250 0.690 2020-03-27
53 2020-03-27 345,000 40,000 0.02 1,822,755,650 227,700 0.660 2020-03-25
54 2019-12-20 305,000 -70,000 0.02 1,822,755,650 256,200 0.840 2019-12-18
55 2019-11-11 375,000 70,000 0.02 1,822,755,650 330,000 0.880 2019-11-07
56 2019-08-30 305,000 -2,000 0.02 1,822,755,650 298,900 0.980 2019-08-28
57 2019-08-06 307,000 6,000 0.02 1,822,755,650 356,120 1.160 2019-08-02
58 2019-08-02 301,000 4,000 0.02 1,822,755,650 337,120 1.120 2019-07-31
59 2019-08-01 297,000 -30,000 0.02 1,822,755,650 350,460 1.180 2019-07-30
60 2019-07-25 327,000 20,000 0.02 1,822,755,650 412,020 1.260 2019-07-23
61 2019-07-24 307,000 30,000 0.02 1,822,755,650 346,910 1.130 2019-07-22
62 2019-07-23 277,000 18,000 0.02 1,822,755,650 351,790 1.270 2019-07-19
63 2019-07-22 259,000 -160,000 0.01 1,822,755,650 328,930 1.270 2019-07-18
64 2019-07-08 419,000 130,000 0.02 1,822,755,650 398,050 0.950 2019-07-04
65 2019-07-04 289,000 30,000 0.02 1,822,755,650 283,220 0.980 2019-07-02
66 2019-05-14 259,000 2,000 0.01 1,822,755,650 297,850 1.150 2019-05-09
67 2019-05-10 257,000 30,000 0.01 1,822,755,650 321,250 1.250 2019-05-08
68 2019-05-02 227,000 -10,000 0.01 1,822,755,650 317,800 1.400 2019-04-29
69 2019-04-29 237,000 10,000 0.01 1,822,755,650 357,870 1.510 2019-04-25
70 2019-04-18 227,000 -38,000 0.01 1,822,755,650 381,360 1.680 2019-04-16
71 2019-04-02 265,000 -30,000 0.01 1,822,755,650 492,900 1.860 2019-03-29
72 2019-03-26 295,000 -50,000 0.02 1,822,755,650 572,300 1.940 2019-03-22
73 2019-03-20 345,000 -10,000 0.02 1,822,755,650 658,950 1.910 2019-03-18
74 2019-03-08 355,000 -118,000 0.02 1,822,755,650 663,850 1.870 2019-03-06
75 2019-03-05 473,000 98,000 0.03 1,822,755,650 756,800 1.600 2019-03-01
76 2019-02-28 375,000 -2,000 0.02 1,822,755,650 618,750 1.650 2019-02-26
77 2019-02-19 377,000 20,000 0.02 1,822,755,650 622,050 1.650 2019-02-15
78 2019-02-18 357,000 10,000 0.02 1,822,755,650 571,200 1.600 2019-02-14
79 2019-02-14 347,000 -4,000 0.02 1,822,755,650 471,920 1.360 2019-02-12
80 2019-02-11 351,000 21,000 0.02 1,822,755,650 414,180 1.180 2019-02-01
81 2019-01-30 330,000 2,000 0.02 1,822,755,650 356,400 1.080 2019-01-28
82 2019-01-28 328,000 -41,000 0.02 1,822,755,650 357,520 1.090 2019-01-24
83 2019-01-25 369,000 -30,000 0.02 1,822,755,650 394,830 1.070 2019-01-23
84 2019-01-22 399,000 30,000 0.02 1,822,755,650 311,220 0.780 2019-01-18
85 2019-01-21 369,000 -5,000 0.02 1,822,755,650 276,750 0.750 2019-01-17
86 2019-01-18 374,000 5,000 0.02 1,822,755,650 287,980 0.770 2019-01-16
87 2018-09-24 369,000 20,000 0.02 1,822,755,650 284,130 0.770 2018-09-20
88 2018-08-28 349,000 16,000 0.02 1,822,755,650 314,100 0.900 2018-08-24
89 2018-08-23 333,000 14,000 0.02 1,822,755,650 309,690 0.930 2018-08-21
90 2018-06-07 319,000 -20,000 0.02 1,822,755,650 385,990 1.210 2018-06-05
91 2018-05-09 339,000 -7,000 0.02 1,822,755,650 416,970 1.230 2018-05-07
92 2018-04-17 346,000 -20,000 0.02 1,822,755,650 404,820 1.170 2018-04-13
93 2018-03-27 366,000 -30,000 0.02 1,822,755,650 402,600 1.100 2018-03-23
94 2018-03-26 396,000 20,000 0.02 1,822,755,650 455,400 1.150 2018-03-22
95 2018-03-21 376,000 -10,000 0.02 1,822,755,650 454,960 1.210 2018-03-19
96 2018-02-09 386,000 10,000 0.02 1,822,755,650 397,580 1.030 2018-02-07
97 2018-01-29 376,000 41,000 0.02 1,822,755,650 428,640 1.140 2018-01-25
98 2018-01-22 335,000 20,000 0.02 1,822,755,650 432,150 1.290 2018-01-18
99 2018-01-19 315,000 -24,000 0.02 1,822,755,650 428,400 1.360 2018-01-17
100 2018-01-18 339,000 -20,000 0.02 1,822,755,650 410,190 1.210 2018-01-16
101 2018-01-10 359,000 30,000 0.02 1,822,755,650 337,460 0.940 2018-01-08
102 2018-01-09 329,000 17,000 0.02 1,822,755,650 322,420 0.980 2018-01-05
103 2017-12-11 312,000 -10,000 0.02 1,822,755,650 246,480 0.790 2017-12-07
104 2017-11-29 322,000 10,000 0.02 1,822,755,650 254,380 0.790 2017-11-27
105 2017-08-30 312,000 -10,000 0.02 1,822,755,650 315,120 1.010 2017-08-28
106 2017-08-02 322,000 20,000 0.02 1,822,755,650 325,220 1.010 2017-07-31
107 2017-05-18 302,000 -4,000 0.02 1,822,755,650 320,120 1.060 2017-05-16
108 2017-05-17 306,000 4,000 0.02 1,822,755,650 327,420 1.070 2017-05-15
109 2017-05-08 302,000 -1,000 0.02 1,822,755,650 341,260 1.130 2017-05-04
110 2017-03-02 303,000 47,000 0.02 1,822,755,650 421,170 1.390 2017-02-28
111 2017-01-23 256,000 -20,000 0.01 1,822,755,650 327,680 1.280 2017-01-19
112 2017-01-04 276,000 -4,000 0.02 1,822,755,650 317,400 1.150 2016-12-30
113 2016-12-16 280,000 20,000 0.02 1,822,755,650 336,000 1.200 2016-12-14
114 2016-11-14 260,000 -20,000 0.01 1,822,755,650 356,200 1.370 2016-11-10
115 2016-10-20 280,000 -30,000 0.02 1,822,755,650 364,000 1.300 2016-10-18
116 2016-10-19 310,000 -10,000 0.02 1,822,755,650 387,500 1.250 2016-10-17
117 2016-10-12 320,000 30,000 0.02 1,822,755,650 393,600 1.230 2016-10-07
118 2016-10-07 290,000 10,000 0.02 1,822,755,650 359,600 1.240 2016-10-05
119 2016-09-26 280,000 -30,000 0.02 1,822,755,650 389,200 1.390 2016-09-22
120 2016-09-13 310,000 -28,000 0.02 1,822,755,650 347,200 1.120 2016-09-09
121 2016-09-05 338,000 -6,000 0.02 1,822,755,650 365,040 1.080 2016-09-01
122 2016-08-25 344,000 30,000 0.02 1,822,755,650 354,320 1.030 2016-08-23
123 2016-08-18 314,000 28,000 0.02 1,822,755,650 339,120 1.080 2016-08-16
124 2016-05-13 286,000 -20,000 0.02 1,822,755,650 348,920 1.220 2016-05-11
125 2016-04-15 306,000 -10,000 0.02 1,822,755,650 397,800 1.300 2016-04-13
126 2016-04-13 316,000 -10,000 0.02 1,822,755,650 429,760 1.360 2016-04-11
127 2016-04-01 326,000 10,000 0.02 1,822,755,650 400,980 1.230 2016-03-30
128 2016-03-21 316,000 -30,000 0.02 1,822,755,650 436,080 1.380 2016-03-17
129 2016-03-14 346,000 4,000 0.02 1,822,755,650 439,420 1.270 2016-03-10
130 2016-02-22 342,000 -4,000 0.02 1,822,755,650 379,620 1.110 2016-02-18
131 2016-02-02 346,000 13,000 0.02 1,822,755,650 366,760 1.060 2016-01-29
132 2016-01-28 333,000 -60,000 0.02 1,822,755,650 356,310 1.070 2016-01-26
133 2015-12-29 393,000 -11,000 0.02 1,822,755,650 620,940 1.580 2015-12-23
134 2015-11-06 404,000 -20,000 0.02 1,822,755,650 686,800 1.700 2015-11-04
135 2015-11-04 424,000 -20,000 0.02 1,822,755,650 708,080 1.670 2015-11-02
136 2015-10-29 444,000 -22,000 0.02 1,822,755,650 785,880 1.770 2015-10-27
137 2015-10-22 466,000 8,000 0.03 1,822,755,650 796,860 1.710 2015-10-19
138 2015-10-16 458,000 10,000 0.03 1,822,755,650 801,500 1.750 2015-10-14
139 2015-10-15 448,000 8,000 0.02 1,822,755,650 779,520 1.740 2015-10-13
140 2015-10-12 440,000 14,000 0.02 1,822,755,650 796,400 1.810 2015-10-08
141 2015-10-07 426,000 20,000 0.02 1,822,755,650 783,840 1.840 2015-10-05
142 2015-09-30 406,000 4,000 0.02 1,822,755,650 751,100 1.850 2015-09-25
143 2015-09-15 402,000 -13,000 0.02 1,822,755,650 860,280 2.140 2015-09-11
144 2015-09-11 415,000 3,000 0.02 1,822,755,650 859,050 2.070 2015-09-09
145 2015-08-25 412,000 4,000 0.02 1,822,755,650 807,520 1.960 2015-08-21
146 2015-07-29 408,000 -10,000 0.02 1,822,755,650 897,600 2.200 2015-07-27
147 2015-07-24 418,000 10,000 0.02 1,822,755,650 1,019,920 2.440 2015-07-22
148 2015-07-20 408,000 -12,000 0.02 1,822,755,650 938,400 2.300 2015-07-16
149 2015-07-17 420,000 2,000 0.02 1,822,755,650 945,000 2.250 2015-07-15
150 2015-07-16 418,000 -98,000 0.02 1,822,755,650 961,400 2.300 2015-07-14
151 2015-07-14 516,000 -34,000 0.03 1,822,755,650 1,238,400 2.400 2015-07-10
152 2015-07-13 550,000 -195,000 0.03 1,822,755,650 1,265,000 2.300 2015-07-09
153 2015-07-10 745,000 115,000 0.04 1,822,755,650 1,355,900 1.820 2015-07-08
154 2015-07-09 630,000 100,000 0.03 1,822,755,650 1,272,600 2.020 2015-07-07
155 2015-07-08 530,000 10,000 0.03 1,822,755,650 1,219,000 2.300 2015-07-06
156 2015-07-07 520,000 30,000 0.03 1,822,755,650 1,367,600 2.630 2015-07-03
157 2015-07-03 490,000 10,000 0.03 1,822,755,650 1,445,500 2.950 2015-06-30
158 2015-07-02 480,000 10,000 0.03 1,822,755,650 1,440,000 3.000 2015-06-29
159 2015-06-30 470,000 10,000 0.03 1,822,755,650 1,513,400 3.220 2015-06-26
160 2015-05-29 460,000 10,000 0.03 1,822,755,650 1,738,800 3.780 2015-05-27
161 2015-05-28 450,000 -70,000 0.02 1,822,755,650 1,764,000 3.920 2015-05-26
162 2015-05-20 520,000 -20,000 0.03 1,822,755,650 1,601,600 3.080 2015-05-18
163 2015-05-19 540,000 20,000 0.03 1,822,755,650 1,582,200 2.930 2015-05-15
164 2015-05-18 520,000 -20,000 0.03 1,822,755,650 1,513,200 2.910 2015-05-14
165 2015-05-14 540,000 20,000 0.03 1,822,755,650 1,539,000 2.850 2015-05-12
166 2015-05-12 520,000 -79,000 0.03 1,822,755,650 1,466,400 2.820 2015-05-08
167 2015-05-11 599,000 -16,000 0.03 1,822,755,650 1,671,210 2.790 2015-05-07
168 2015-05-08 615,000 -12,000 0.03 1,822,755,650 1,771,200 2.880 2015-05-06
169 2015-05-07 627,000 -10,000 0.03 1,822,755,650 1,761,870 2.810 2015-05-05
170 2015-05-06 637,000 -7,000 0.03 1,822,755,650 1,847,300 2.900 2015-05-04
171 2015-05-05 644,000 10,000 0.04 1,822,755,650 1,732,360 2.690 2015-04-30
172 2015-04-30 634,000 74,000 0.03 1,822,755,650 1,724,480 2.720 2015-04-28
173 2015-04-29 560,000 40,000 0.03 1,822,755,650 1,551,200 2.770 2015-04-27
174 2015-04-22 520,000 10,000 0.03 1,822,755,650 1,346,800 2.590 2015-04-20
175 2015-04-20 510,000 -56,000 0.03 1,822,755,650 1,453,500 2.850 2015-04-16
176 2015-04-17 566,000 20,000 0.03 1,822,755,650 1,562,160 2.760 2015-04-15
177 2015-04-16 546,000 6,000 0.03 1,822,755,650 1,539,720 2.820 2015-04-14
178 2015-04-15 540,000 -33,000 0.03 1,822,755,650 1,630,800 3.020 2015-04-13
179 2015-04-14 573,000 119,000 0.03 1,822,755,650 1,747,650 3.050 2015-04-10
180 2015-04-13 454,000 -31,000 0.02 1,822,755,650 1,475,500 3.250 2015-04-09
181 2015-04-10 485,000 -11,000 0.03 1,822,755,650 1,212,500 2.500 2015-04-08
182 2015-03-30 496,000 46,000 0.03 1,822,755,650 1,120,960 2.260 2015-03-26
183 2015-03-24 450,000 103,000 0.02 1,822,755,650 1,111,500 2.470 2015-03-20
184 2015-02-16 347,000 -30,000 0.02 1,822,755,650 1,027,120 2.960 2015-02-12
185 2015-02-05 377,000 30,000 0.02 1,822,755,650 1,097,070 2.910 2015-02-03
186 2015-01-19 347,000 -30,000 0.02 1,822,755,650 1,068,760 3.080 2015-01-15
187 2014-12-18 377,000 10,000 0.02 1,822,755,650 1,176,240 3.120 2014-12-16
188 2014-12-15 367,000 -10,000 0.02 1,822,755,650 1,189,080 3.240 2014-12-11
189 2014-12-08 377,000 10,000 0.02 1,822,755,650 1,266,720 3.360 2014-12-04
190 2014-12-01 367,000 20,000 0.02 1,822,755,650 1,317,530 3.590 2014-11-27
191 2014-11-25 347,000 -22,000 0.02 1,822,755,650 1,259,610 3.630 2014-11-21
192 2014-11-06 369,000 -16,000 0.02 1,822,755,650 1,302,570 3.530 2014-11-04
193 2014-10-29 385,000 -25,000 0.02 1,822,755,650 1,270,500 3.300 2014-10-27
194 2014-10-27 410,000 12,000 0.02 1,822,755,650 1,377,600 3.360 2014-10-23
195 2014-10-08 398,000 -15,000 0.02 1,822,755,650 1,381,060 3.470 2014-10-06
196 2014-10-06 413,000 37,000 0.02 1,822,755,650 1,416,590 3.430 2014-09-30
197 2014-09-05 376,000 4,000 0.02 1,822,755,650 1,440,080 3.830 2014-09-03
198 2014-08-20 372,000 -20,000 0.02 1,822,755,650 1,514,040 4.070 2014-08-18
199 2014-08-19 392,000 -10,000 0.02 1,822,755,650 1,595,440 4.070 2014-08-15
200 2014-08-15 402,000 -30,000 0.02 1,822,755,650 1,636,140 4.070 2014-08-13
201 2014-08-11 432,000 -18,000 0.02 1,822,755,650 1,624,320 3.760 2014-08-07
202 2014-08-05 450,000 10,000 0.02 1,822,755,650 1,669,500 3.710 2014-08-01
203 2014-07-29 440,000 -25,000 0.02 1,822,755,650 1,698,400 3.860 2014-07-25
204 2014-07-25 465,000 15,000 0.03 1,822,755,650 1,706,550 3.670 2014-07-23
205 2014-07-16 450,000 -20,000 0.02 1,822,755,650 1,620,000 3.600 2014-07-14
206 2014-07-14 470,000 5,000 0.03 1,822,755,650 1,659,100 3.530 2014-07-10
207 2014-07-11 465,000 20,000 0.03 1,822,755,650 1,627,500 3.500 2014-07-09
208 2014-07-07 445,000 4,000 0.02 1,822,755,650 1,615,350 3.630 2014-07-03
209 2014-06-20 441,000 -11,000 0.02 1,822,755,650 1,609,650 3.650 2014-06-18
210 2014-06-19 452,000 31,000 0.02 1,822,755,650 1,654,320 3.660 2014-06-17
211 2014-06-13 421,000 -10,000 0.02 1,822,755,650 1,620,850 3.850 2014-06-11
212 2014-06-09 431,000 -29,000 0.02 1,822,755,650 1,564,530 3.630 2014-06-05
213 2014-06-06 460,000 10,000 0.03 1,822,755,650 1,614,600 3.510 2014-06-04
214 2014-06-05 450,000 -11,000 0.02 1,822,755,650 1,579,500 3.510 2014-06-03
215 2014-05-30 461,000 25,000 0.03 1,822,755,650 1,636,550 3.550 2014-05-28
216 2014-05-29 436,000 5,000 0.02 1,822,755,650 1,560,880 3.580 2014-05-27
217 2014-05-28 431,000 -10,000 0.02 1,822,755,650 1,547,290 3.590 2014-05-26
218 2014-05-27 441,000 -30,000 0.02 1,822,755,650 1,587,600 3.600 2014-05-23
219 2014-05-26 471,000 30,000 0.03 1,822,755,650 1,686,180 3.580 2014-05-22
220 2014-05-14 441,000 -10,000 0.02 1,822,755,650 1,552,320 3.520 2014-05-12
221 2014-05-08 451,000 10,000 0.02 1,822,755,650 1,677,720 3.720 2014-05-05
222 2014-05-07 441,000 11,000 0.02 1,822,755,650 1,636,110 3.710 2014-05-02
223 2014-04-29 430,000 18,000 0.02 1,822,755,650 1,681,300 3.910 2014-04-25
224 2014-04-25 412,000 -20,000 0.02 1,822,755,650 1,643,880 3.990 2014-04-23
225 2014-04-23 432,000 15,000 0.02 1,822,755,650 1,715,040 3.970 2014-04-17
226 2014-04-22 417,000 10,000 0.02 1,822,755,650 1,659,660 3.980 2014-04-16
227 2014-04-15 407,000 14,000 0.02 1,822,755,650 1,640,210 4.030 2014-04-11
228 2014-04-07 393,000 -10,000 0.02 1,822,755,650 1,650,600 4.200 2014-04-03
229 2014-04-04 403,000 10,000 0.02 1,822,755,650 1,624,090 4.030 2014-04-02
230 2014-04-02 393,000 10,000 0.02 1,822,755,650 1,572,000 4.000 2014-03-31
231 2014-04-01 383,000 -20,000 0.02 1,822,755,650 1,532,000 4.000 2014-03-28
232 2014-03-31 403,000 20,000 0.02 1,822,755,650 1,571,700 3.900 2014-03-27
233 2014-03-26 383,000 10,000 0.02 1,822,755,650 1,600,940 4.180 2014-03-24
234 2014-03-21 373,000 -9,000 0.02 1,822,755,650 1,622,550 4.350 2014-03-19
235 2014-03-20 382,000 -10,000 0.02 1,822,755,650 1,592,940 4.170 2014-03-18
236 2014-03-19 392,000 9,000 0.02 1,822,755,650 1,611,120 4.110 2014-03-17
237 2014-03-13 383,000 -4,000 0.02 1,822,755,650 1,685,200 4.400 2014-03-11
238 2014-03-12 387,000 10,000 0.02 1,822,755,650 1,733,760 4.480 2014-03-10
239 2014-03-10 377,000 10,000 0.02 1,822,755,650 1,722,890 4.570 2014-03-06
240 2014-02-25 367,000 -8,000 0.02 1,822,755,650 1,699,210 4.630 2014-02-21
241 2014-02-24 375,000 10,000 0.02 1,822,755,650 1,770,000 4.720 2014-02-20
242 2014-02-20 365,000 -10,000 0.02 1,822,755,650 1,708,200 4.680 2014-02-18
243 2014-01-28 375,000 5,000 0.02 1,822,755,650 1,758,750 4.690 2014-01-24
244 2014-01-27 370,000 -10,000 0.02 1,822,755,650 1,790,800 4.840 2014-01-23
245 2014-01-24 380,000 -10,000 0.02 1,822,755,650 1,827,800 4.810 2014-01-22
246 2014-01-22 390,000 -8,000 0.02 1,822,755,650 1,809,600 4.640 2014-01-20
247 2014-01-20 398,000 4,000 0.02 1,822,755,650 1,870,600 4.700 2014-01-16
248 2014-01-17 394,000 4,000 0.02 1,822,755,650 1,895,140 4.810 2014-01-15
249 2014-01-15 390,000 35,000 0.02 1,822,755,650 1,872,000 4.800 2014-01-13
250 2014-01-14 355,000 7,000 0.02 1,822,755,650 1,650,750 4.650 2014-01-10
251 2014-01-13 348,000 6,000 0.02 1,822,755,650 1,677,360 4.820 2014-01-09
252 2014-01-10 342,000 12,000 0.02 1,822,755,650 1,641,600 4.800 2014-01-08
253 2014-01-08 330,000 -5,000 0.02 1,822,755,650 1,610,400 4.880 2014-01-06
254 2014-01-07 335,000 5,000 0.02 1,822,755,650 1,628,100 4.860 2014-01-03
255 2013-12-19 330,000 20,000 0.02 1,822,755,650 1,673,100 5.070 2013-12-17
256 2013-12-16 310,000 -30,000 0.02 1,822,755,650 1,587,200 5.120 2013-12-12
257 2013-12-13 340,000 1,000 0.02 1,822,755,650 1,737,400 5.110 2013-12-11
258 2013-12-12 339,000 -3,000 0.02 1,822,755,650 1,752,630 5.170 2013-12-10
259 2013-12-11 342,000 10,000 0.02 1,822,755,650 1,809,180 5.290 2013-12-09
260 2013-12-10 332,000 15,000 0.02 1,822,755,650 1,756,280 5.290 2013-12-06
261 2013-12-06 317,000 -20,000 0.02 1,822,755,650 1,791,050 5.650 2013-12-04
262 2013-12-05 337,000 10,000 0.02 1,822,755,650 1,722,070 5.110 2013-12-03
263 2013-12-04 327,000 30,000 0.02 1,822,755,650 1,670,970 5.110 2013-12-02
264 2013-11-28 297,000 -10,000 0.02 1,822,755,650 1,508,760 5.080 2013-11-26
265 2013-11-26 307,000 20,000 0.02 1,822,755,650 1,584,120 5.160 2013-11-22
266 2013-11-15 287,000 5,000 0.02 1,822,755,650 1,423,520 4.960 2013-11-13
267 2013-11-12 282,000 19,000 0.02 1,822,755,650 1,418,460 5.030 2013-11-08
268 2013-11-04 263,000 -12,000 0.01 1,822,755,650 1,351,820 5.140 2013-10-31
269 2013-10-31 275,000 12,000 0.02 1,822,755,650 1,397,000 5.080 2013-10-29
270 2013-10-22 263,000 -3,000 0.01 1,822,755,650 1,459,650 5.550 2013-10-18
271 2013-10-15 266,000 -5,000 0.01 1,822,755,650 1,399,160 5.260 2013-10-10
272 2013-10-11 271,000 5,000 0.01 1,822,755,650 1,398,360 5.160 2013-10-09
273 2013-10-09 266,000 -5,000 0.01 1,822,755,650 1,399,160 5.260 2013-10-07
274 2013-10-08 271,000 -5,000 0.01 1,822,755,650 1,403,780 5.180 2013-10-04
275 2013-09-27 276,000 -10,000 0.02 1,822,755,650 1,393,800 5.050 2013-09-25
276 2013-09-24 286,000 20,000 0.02 1,822,755,650 1,427,140 4.990 2013-09-19
277 2013-09-19 266,000 -6,000 0.01 1,822,755,650 1,364,580 5.130 2013-09-17
278 2013-09-18 272,000 6,000 0.01 1,822,755,650 1,379,040 5.070 2013-09-16
279 2013-09-09 266,000 -12,000 0.01 1,822,755,650 1,332,660 5.010 2013-09-05
280 2013-09-05 278,000 -1,000 0.02 1,822,755,650 1,353,860 4.870 2013-09-03
281 2013-09-04 279,000 6,000 0.02 1,822,755,650 1,358,730 4.870 2013-09-02
282 2013-09-03 273,000 -5,000 0.01 1,822,755,650 1,337,700 4.900 2013-08-30
283 2013-08-27 278,000 -10,000 0.02 1,822,755,650 1,398,340 5.030 2013-08-23
284 2013-08-23 288,000 10,000 0.02 1,822,755,650 1,437,120 4.990 2013-08-21
285 2013-08-16 278,000 4,000 0.02 1,822,755,650 1,453,940 5.230 2013-08-13
286 2013-08-06 274,000 -24,000 0.02 1,822,755,650 1,460,420 5.330 2013-08-02
287 2013-08-01 298,000 -20,000 0.02 1,822,755,650 1,644,960 5.520 2013-07-30
288 2013-07-29 318,000 -10,000 0.02 1,822,755,650 1,783,980 5.610 2013-07-25
289 2013-07-26 328,000 -6,000 0.02 1,822,755,650 1,676,080 5.110 2013-07-24
290 2013-07-18 334,000 -10,000 0.02 1,822,755,650 1,686,700 5.050 2013-07-16
291 2013-07-17 344,000 -10,000 0.02 1,822,755,650 1,699,360 4.940 2013-07-15
292 2013-07-15 354,000 -10,000 0.02 1,822,755,650 1,614,240 4.560 2013-07-11
293 2013-07-10 364,000 10,000 0.02 1,822,755,650 1,619,800 4.450 2013-07-08
294 2013-07-09 354,000 -2,000 0.02 1,822,755,650 1,600,080 4.520 2013-07-05
295 2013-07-08 356,000 10,000 0.02 1,822,755,650 1,580,640 4.440 2013-07-04
296 2013-07-04 346,000 2,000 0.02 1,822,755,650 1,615,820 4.670 2013-07-02
297 2013-06-17 344,000 10,000 0.02 1,822,755,650 1,661,520 4.830 2013-06-13
298 2013-06-10 334,000 10,000 0.02 1,822,755,650 1,676,680 5.020 2013-06-06
299 2013-06-03 324,000 6,000 0.02 1,822,755,650 1,733,400 5.350 2013-05-30
300 2013-05-29 318,000 -20,000 0.02 1,822,755,650 1,653,600 5.200 2013-05-27
301 2013-05-24 338,000 -12,000 0.02 1,822,755,650 1,852,240 5.480 2013-05-22
302 2013-05-21 350,000 17,000 0.02 1,822,755,650 1,988,000 5.680 2013-05-16
303 2013-05-15 333,000 -1,000 0.02 1,822,755,650 1,934,730 5.810 2013-05-13
304 2013-05-14 334,000 -10,000 0.02 1,822,755,650 1,970,600 5.900 2013-05-10
305 2013-05-13 344,000 -10,000 0.02 1,822,755,650 1,916,080 5.570 2013-05-09
306 2013-05-10 354,000 -19,000 0.02 1,822,755,650 1,943,460 5.490 2013-05-08
307 2013-05-08 373,000 -11,000 0.02 1,822,755,650 1,943,330 5.210 2013-05-06
308 2013-05-02 384,000 6,000 0.02 1,822,755,650 1,770,240 4.610 2013-04-29
309 2013-04-09 378,000 4,000 0.02 1,822,755,650 1,727,460 4.570 2013-04-05
310 2013-04-02 374,000 -6,000 0.02 1,822,755,650 2,012,120 5.380 2013-03-27
311 2013-03-28 380,000 -10,000 0.02 1,822,755,650 1,938,000 5.100 2013-03-26
312 2013-03-27 390,000 10,000 0.02 1,822,755,650 1,961,700 5.030 2013-03-25
313 2013-03-21 380,000 -7,000 0.02 1,822,755,650 1,938,000 5.100 2013-03-19
314 2013-03-15 387,000 -10,000 0.02 1,822,755,650 2,024,010 5.230 2013-03-13
315 2013-03-14 397,000 10,000 0.02 1,822,755,650 2,084,250 5.250 2013-03-12
316 2013-03-13 387,000 -4,000 0.02 1,822,755,650 2,012,400 5.200 2013-03-11
317 2013-03-07 391,000 4,000 0.02 1,822,755,650 2,146,590 5.490 2013-03-05
318 2013-03-01 387,000 10,000 0.02 1,822,755,650 2,082,060 5.380 2013-02-27
319 2013-02-28 377,000 3,000 0.02 1,822,755,650 2,013,180 5.340 2013-02-26
320 2013-02-25 374,000 -9,000 0.02 1,822,755,650 2,195,380 5.870 2013-02-21
321 2013-02-22 383,000 -30,000 0.02 1,822,755,650 2,275,020 5.940 2013-02-20
322 2013-02-20 413,000 -11,000 0.02 1,822,755,650 2,399,530 5.810 2013-02-18
323 2013-02-19 424,000 -5,000 0.02 1,822,755,650 2,416,800 5.700 2013-02-15
324 2013-02-15 429,000 -10,000 0.02 1,822,755,650 2,380,950 5.550 2013-02-08
325 2013-02-14 439,000 8,000 0.02 1,822,755,650 2,414,500 5.500 2013-02-07
326 2013-02-08 431,000 10,000 0.02 1,822,755,650 2,469,630 5.730 2013-02-06
327 2013-02-05 421,000 -5,000 0.02 1,822,755,650 2,416,540 5.740 2013-02-01
328 2013-02-04 426,000 25,000 0.02 1,822,755,650 2,432,460 5.710 2013-01-31
329 2013-01-31 401,000 -2,000 0.02 1,822,755,650 2,341,840 5.840 2013-01-29
330 2013-01-30 403,000 -5,000 0.02 1,822,755,650 2,361,580 5.860 2013-01-28
331 2013-01-29 408,000 -5,000 0.02 1,822,755,650 2,313,360 5.670 2013-01-25
332 2013-01-28 413,000 15,000 0.02 1,822,755,650 2,420,180 5.860 2013-01-24
333 2013-01-25 398,000 56,000 0.02 1,822,755,650 2,376,060 5.970 2013-01-23
334 2013-01-24 342,000 15,000 0.02 1,822,755,650 2,099,880 6.140 2013-01-22
335 2013-01-23 327,000 5,000 0.02 1,822,755,650 2,063,370 6.310 2013-01-21
336 2013-01-22 322,000 1,000 0.02 1,822,755,650 2,044,700 6.350 2013-01-18
337 2013-01-21 321,000 -4,000 0.02 1,822,755,650 2,015,880 6.280 2013-01-17
338 2013-01-18 325,000 9,000 0.02 1,822,755,650 2,041,000 6.280 2013-01-16
339 2013-01-17 316,000 -43,000 0.02 1,822,755,650 2,069,800 6.550 2013-01-15
340 2013-01-16 359,000 37,000 0.02 1,822,755,650 2,365,810 6.590 2013-01-14
341 2013-01-15 322,000 13,000 0.02 1,822,755,650 2,102,660 6.530 2013-01-11
342 2013-01-14 309,000 -3,000 0.02 1,822,755,650 2,064,120 6.680 2013-01-10
343 2013-01-11 312,000 18,000 0.02 1,822,755,650 2,084,160 6.680 2013-01-09
344 2013-01-10 294,000 19,000 0.02 1,822,755,650 1,893,360 6.440 2013-01-08
345 2013-01-09 275,000 -11,000 0.02 1,822,755,650 1,828,750 6.650 2013-01-07
346 2013-01-08 286,000 30,000 0.02 1,822,755,650 1,744,600 6.100 2013-01-04
347 2013-01-07 256,000 -10,000 0.01 1,822,755,650 1,569,280 6.130 2013-01-03
348 2013-01-04 266,000 -6,000 0.01 1,822,755,650 1,540,140 5.790 2013-01-02
349 2013-01-03 272,000 1,000 0.01 1,822,755,650 1,525,920 5.610 2012-12-28
350 2012-12-28 271,000 -1,000 0.01 1,822,755,650 1,555,540 5.740 2012-12-21
351 2012-12-27 272,000 1,000 0.01 1,822,755,650 1,539,520 5.660 2012-12-20
352 2012-12-19 271,000 -4,000 0.01 1,822,755,650 1,547,410 5.710 2012-12-17
353 2012-12-18 275,000 -36,000 0.02 1,822,755,650 1,523,500 5.540 2012-12-14
354 2012-12-17 311,000 -3,000 0.02 1,822,755,650 1,670,070 5.370 2012-12-13
355 2012-12-14 314,000 8,000 0.02 1,822,755,650 1,610,820 5.130 2012-12-12
356 2012-12-12 306,000 6,000 0.02 1,822,755,650 1,578,960 5.160 2012-12-10
357 2012-12-11 300,000 -10,000 0.02 1,822,755,650 1,530,000 5.100 2012-12-07
358 2012-12-10 310,000 -8,000 0.02 1,822,755,650 1,571,700 5.070 2012-12-06
359 2012-12-07 318,000 -2,000 0.02 1,822,755,650 1,628,160 5.120 2012-12-05
360 2012-11-28 320,000 10,000 0.02 1,822,755,650 1,577,600 4.930 2012-11-26
361 2012-11-22 310,000 15,000 0.02 1,822,755,650 1,494,200 4.820 2012-11-20
362 2012-11-20 295,000 8,000 0.02 1,822,755,650 1,436,650 4.870 2012-11-16
363 2012-11-19 287,000 -3,000 0.02 1,822,755,650 1,429,260 4.980 2012-11-15
364 2012-11-16 290,000 16,000 0.02 1,822,755,650 1,470,300 5.070 2012-11-14
365 2012-11-15 274,000 10,000 0.02 1,822,755,650 1,419,320 5.180 2012-11-13
366 2012-11-13 264,000 7,000 0.01 1,822,755,650 1,409,760 5.340 2012-11-09
367 2012-11-07 257,000 3,000 0.01 1,822,755,650 1,475,180 5.740 2012-11-05
368 2012-11-06 254,000 -3,000 0.01 1,822,755,650 1,488,440 5.860 2012-11-02
369 2012-11-05 257,000 6,000 0.01 1,822,755,650 1,470,040 5.720 2012-11-01
370 2012-11-02 251,000 3,000 0.01 1,822,755,650 1,425,680 5.680 2012-10-31
371 2012-11-01 248,000 4,000 0.01 1,822,755,650 1,403,680 5.660 2012-10-30
372 2012-10-30 244,000 -4,000 0.01 1,822,755,650 1,432,280 5.870 2012-10-26
373 2012-10-26 248,000 7,000 0.01 1,822,755,650 1,505,360 6.070 2012-10-24
374 2012-10-25 241,000 18,000 0.01 1,822,755,650 1,458,050 6.050 2012-10-22
375 2012-10-22 223,000 -13,000 0.01 1,822,755,650 1,369,220 6.140 2012-10-18
376 2012-10-19 236,000 12,000 0.01 1,822,755,650 1,397,120 5.920 2012-10-17
377 2012-10-16 224,000 4,000 0.01 1,822,755,650 1,285,760 5.740 2012-10-12
378 2012-10-09 220,000 -14,000 0.01 1,822,755,650 1,280,400 5.820 2012-10-05
379 2012-10-08 234,000 -8,000 0.01 1,822,755,650 1,291,680 5.520 2012-10-04
380 2012-10-05 242,000 14,000 0.01 1,822,755,650 1,318,900 5.450 2012-10-03
381 2012-10-03 228,000 -3,000 0.01 1,822,755,650 1,247,160 5.470 2012-09-27
382 2012-09-28 231,000 -10,000 0.01 1,822,755,650 1,228,920 5.320 2012-09-26
383 2012-09-27 241,000 -10,000 0.01 1,822,755,650 1,258,020 5.220 2012-09-25
384 2012-09-24 251,000 10,000 0.01 1,822,755,650 1,337,830 5.330 2012-09-20
385 2012-09-21 241,000 10,000 0.01 1,822,755,650 1,347,190 5.590 2012-09-19
386 2012-09-19 231,000 17,000 0.01 1,822,755,650 1,302,840 5.640 2012-09-17
387 2012-09-17 214,000 1,000 0.01 1,822,755,650 1,112,800 5.200 2012-09-13
388 2012-09-13 213,000 -2,000 0.01 1,822,755,650 1,099,080 5.160 2012-09-11
389 2012-09-12 215,000 1,000 0.01 1,822,755,650 1,165,300 5.420 2012-09-10
390 2012-09-11 214,000 -12,000 0.01 1,822,755,650 1,084,980 5.070 2012-09-07
391 2012-09-10 226,000 -40,000 0.01 1,822,755,650 1,075,760 4.760 2012-09-06
392 2012-09-05 266,000 3,000 0.01 1,822,755,650 1,266,160 4.760 2012-09-03
393 2012-09-04 263,000 2,000 0.01 1,822,755,650 1,246,620 4.740 2012-08-31
394 2012-08-31 261,000 2,000 0.01 1,822,755,650 1,218,870 4.670 2012-08-29
395 2012-08-21 259,000 11,000 0.01 1,822,755,650 1,279,460 4.940 2012-08-17
396 2012-08-20 248,000 -5,000 0.01 1,822,755,650 1,240,000 5.000 2012-08-16
397 2012-08-17 253,000 -8,000 0.01 1,822,755,650 1,409,210 5.570 2012-08-15
398 2012-08-16 261,000 5,000 0.01 1,822,755,650 1,456,380 5.580 2012-08-14
399 2012-08-14 256,000 19,000 0.01 1,822,755,650 1,425,920 5.570 2012-08-10
400 2012-08-13 237,000 -1,000 0.01 1,822,755,650 1,405,410 5.930 2012-08-09
401 2012-08-08 238,000 45,000 0.01 1,822,755,650 1,425,620 5.990 2012-08-06
402 2012-08-07 193,000 -6,000 0.01 1,822,755,650 1,185,020 6.140 2012-08-03
403 2012-08-06 199,000 -4,000 0.01 1,822,755,650 1,096,490 5.510 2012-08-02
404 2012-08-01 203,000 4,000 0.01 1,822,755,650 972,370 4.790 2012-07-30
405 2012-07-31 199,000 2,000 0.01 1,822,755,650 949,230 4.770 2012-07-27
406 2012-07-30 197,000 8,000 0.01 1,822,755,650 967,270 4.910 2012-07-26
407 2012-07-27 189,000 10,000 0.01 1,822,755,650 926,100 4.900 2012-07-25
408 2012-07-26 179,000 -1,000 0.01 1,822,755,650 895,000 5.000 2012-07-24
409 2012-07-24 180,000 3,000 0.01 1,822,755,650 979,200 5.440 2012-07-20
410 2012-07-23 177,000 6,000 0.01 1,822,755,650 1,026,600 5.800 2012-07-19
411 2012-07-19 171,000 -50,000 0.01 1,822,755,650 1,008,900 5.900 2012-07-17
412 2012-07-16 221,000 10,000 0.01 1,822,755,650 1,363,570 6.170 2012-07-12
413 2012-07-13 211,000 -10,000 0.01 1,822,755,650 1,303,980 6.180 2012-07-11
414 2012-07-12 221,000 10,000 0.01 1,822,755,650 1,319,370 5.970 2012-07-10
415 2012-07-05 211,000 5,000 0.01 1,822,755,650 1,430,580 6.780 2012-07-03
416 2012-07-04 206,000 48,000 0.01 1,822,755,650 1,390,500 6.750 2012-06-29
417 2012-07-03 158,000 -30,000 0.01 1,822,755,650 1,028,580 6.510 2012-06-28
418 2012-06-26 188,000 10,000 0.01 1,822,755,650 1,423,160 7.570 2012-06-22
419 2012-06-25 178,000 -5,000 0.01 1,822,755,650 1,356,360 7.620 2012-06-21
420 2012-06-20 183,000 5,000 0.01 1,822,755,650 1,390,800 7.600 2012-06-18
421 2012-06-18 178,000 30,000 0.01 1,822,755,650 1,358,140 7.630 2012-06-14
422 2012-06-15 148,000 8,000 0.01 1,822,755,650 1,138,120 7.690 2012-06-13
423 2012-06-12 140,000 -10,000 0.01 1,822,755,650 1,101,800 7.870 2012-06-08
424 2012-06-06 150,000 2,000 0.01 1,822,755,650 1,152,000 7.680 2012-06-04
425 2012-05-31 148,000 4,000 0.01 1,822,755,650 1,226,920 8.290 2012-05-29
426 2012-05-30 144,000 6,000 0.01 1,822,755,650 1,150,560 7.990 2012-05-28
427 2012-05-29 138,000 2,000 0.01 1,822,755,650 1,116,420 8.090 2012-05-25
428 2012-05-09 136,000 1,000 0.01 1,822,755,650 1,289,280 9.480 2012-05-07
429 2012-05-04 135,000 -4,000 0.01 1,822,755,650 1,409,400 10.44 2012-05-02
430 2012-05-03 139,000 -10,000 0.01 1,822,755,650 1,380,270 9.930 2012-04-30
431 2012-04-27 149,000 5,000 0.01 1,822,755,650 1,434,870 9.630 2012-04-25
432 2012-04-24 144,000 4,000 0.01 1,822,755,650 1,457,280 10.12 2012-04-20
433 2012-04-23 140,000 -2,000 0.01 1,822,755,650 1,411,200 10.08 2012-04-19
434 2012-04-20 142,000 10,000 0.01 1,822,755,650 1,425,680 10.04 2012-04-18
435 2012-04-16 132,000 2,000 0.01 1,822,755,650 1,370,160 10.38 2012-04-12
436 2012-04-03 130,000 -8,000 0.01 1,822,755,650 1,435,200 11.04 2012-03-30
437 2012-03-29 138,000 10,000 0.01 1,822,755,650 1,504,200 10.90 2012-03-27
438 2012-03-19 128,000 -5,000 0.01 1,822,755,650 1,502,720 11.74 2012-03-15
439 2012-03-16 133,000 -3,000 0.01 1,822,755,650 1,574,720 11.84 2012-03-14
440 2012-03-14 136,000 -14,000 0.01 1,822,755,650 1,588,480 11.68 2012-03-12
441 2012-03-13 150,000 -3,000 0.01 1,822,755,650 1,791,000 11.94 2012-03-09
442 2012-03-08 153,000 -2,000 0.01 1,822,755,650 1,805,400 11.80 2012-03-06
443 2012-03-07 155,000 6,000 0.01 1,822,755,650 1,869,300 12.06 2012-03-05
444 2012-03-05 149,000 7,000 0.01 1,822,755,650 1,749,260 11.74 2012-03-01
445 2012-03-02 142,000 -11,000 0.01 1,822,755,650 1,672,760 11.78 2012-02-29
446 2012-02-29 153,000 -88,000 0.01 1,822,755,650 1,698,300 11.10 2012-02-27
447 2012-02-27 241,000 88,000 0.01 1,822,755,650 2,675,100 11.10 2012-02-23
448 2012-02-23 153,000 7,000 0.01 1,822,755,650 1,661,580 10.86 2012-02-21
449 2012-02-22 146,000 -3,000 0.01 1,822,755,650 1,597,240 10.94 2012-02-20
450 2012-02-21 149,000 10,000 0.01 1,822,755,650 1,644,960 11.04 2012-02-17
451 2012-02-20 139,000 -17,000 0.01 1,822,755,650 1,540,120 11.08 2012-02-16
452 2012-02-17 156,000 -16,000 0.01 1,822,755,650 1,759,680 11.28 2012-02-15
453 2012-02-16 172,000 31,000 0.01 1,822,755,650 1,881,680 10.94 2012-02-14
454 2012-02-15 141,000 32,000 0.01 1,822,755,650 1,536,900 10.90 2012-02-13
455 2012-02-14 109,000 9,000 0.01 1,822,755,650 1,491,120 13.68 2012-02-10
456 2012-02-13 100,000 -4,000 0.01 1,822,755,650 1,362,000 13.62 2012-02-09
457 2012-02-10 104,000 2,000 0.01 1,822,755,650 1,410,240 13.56 2012-02-08
458 2012-02-09 102,000 1,000 0.01 1,822,755,650 1,323,960 12.98 2012-02-07
459 2012-02-08 101,000 -10,000 0.01 1,822,755,650 1,310,980 12.98 2012-02-06
460 2012-02-07 111,000 2,000 0.01 1,822,755,650 1,447,440 13.04 2012-02-03
461 2012-01-31 109,000 -14,000 0.01 1,822,755,650 1,440,980 13.22 2012-01-27
462 2012-01-27 123,000 -1,000 0.01 1,822,755,650 1,618,680 13.16 2012-01-20
463 2012-01-13 124,000 -6,000 0.01 1,822,755,650 1,517,760 12.24 2012-01-11
464 2012-01-09 130,000 -3,000 0.01 1,822,755,650 1,427,400 10.98 2012-01-05
465 2012-01-06 133,000 -5,000 0.01 1,822,755,650 1,420,440 10.68 2012-01-04
466 2012-01-05 138,000 -1,000 0.01 1,822,755,650 1,465,560 10.62 2012-01-03
467 2011-12-30 139,000 1,000 0.01 1,822,755,650 1,403,900 10.10 2011-12-28
468 2011-12-29 138,000 -4,000 0.01 1,822,755,650 1,432,440 10.38 2011-12-23
469 2011-12-22 142,000 4,000 0.01 1,822,755,650 1,422,840 10.02 2011-12-20
470 2011-12-12 138,000 5,000 0.01 1,822,755,650 1,462,800 10.60 2011-12-08
471 2011-12-07 133,000 3,000 0.01 1,822,755,650 1,486,940 11.18 2011-12-05
472 2011-12-02 130,000 -3,000 0.01 1,822,755,650 1,362,400 10.48 2011-11-30
473 2011-11-30 133,000 -8,000 0.01 1,822,755,650 1,399,160 10.52 2011-11-28
474 2011-11-29 141,000 8,000 0.01 1,822,755,650 1,474,860 10.46 2011-11-25
475 2011-11-28 133,000 1,000 0.01 1,822,755,650 1,420,440 10.68 2011-11-24
476 2011-11-25 132,000 2,000 0.01 1,822,755,650 1,444,080 10.94 2011-11-23
477 2011-11-18 130,000 4,000 0.01 1,822,755,650 1,549,600 11.92 2011-11-16
478 2011-11-15 126,000 -11,000 0.01 1,822,755,650 1,522,080 12.08 2011-11-11
479 2011-11-14 137,000 1,000 0.01 1,822,755,650 1,635,780 11.94 2011-11-10
480 2011-11-11 136,000 -10,000 0.01 1,822,755,650 1,746,240 12.84 2011-11-09
481 2011-11-10 146,000 7,000 0.01 1,822,755,650 1,883,400 12.90 2011-11-08
482 2011-11-09 139,000 10,000 0.01 1,822,755,650 1,818,120 13.08 2011-11-07
483 2011-11-04 129,000 -30,000 0.01 1,822,755,650 1,643,460 12.74 2011-11-02
484 2011-11-03 159,000 7,000 0.01 1,822,755,650 2,073,360 13.04 2011-11-01
485 2011-11-01 152,000 -1,000 0.01 1,822,755,650 2,052,000 13.50 2011-10-28
486 2011-10-31 153,000 10,000 0.01 1,822,755,650 2,065,500 13.50 2011-10-27
487 2011-10-27 143,000 -3,000 0.01 1,822,755,650 1,718,860 12.02 2011-10-25
488 2011-10-26 146,000 -6,000 0.01 1,822,755,650 1,725,720 11.82 2011-10-24
489 2011-10-24 152,000 -10,000 0.01 1,822,755,650 1,684,160 11.08 2011-10-20
490 2011-10-21 162,000 9,000 0.01 1,822,755,650 1,898,640 11.72 2011-10-19
491 2011-10-20 153,000 16,000 0.01 1,822,755,650 1,719,720 11.24 2011-10-18
492 2011-10-19 137,000 -7,000 0.01 1,822,755,650 1,649,480 12.04 2011-10-17
493 2011-10-18 144,000 -5,000 0.01 1,822,755,650 1,627,200 11.30 2011-10-14
494 2011-10-17 149,000 7,000 0.01 1,822,755,650 1,743,300 11.70 2011-10-13
495 2011-10-13 142,000 -1,000 0.01 1,822,755,650 1,536,440 10.82 2011-10-11
496 2011-10-12 143,000 1,000 0.01 1,822,755,650 1,472,900 10.30 2011-10-10
497 2011-10-06 142,000 -1,000 0.01 1,824,555,650 1,090,560 7.680 2011-10-03
498 2011-10-04 143,000 -2,000 0.01 1,824,555,650 1,202,630 8.410 2011-09-30
499 2011-09-30 145,000 4,000 0.01 1,824,555,650 1,096,200 7.560 2011-09-27
500 2011-09-28 141,000 -3,000 0.01 1,824,555,650 1,058,910 7.510 2011-09-26
501 2011-09-27 144,000 4,000 0.01 1,824,555,650 1,566,720 10.88 2011-09-23
502 2011-09-22 140,000 -2,000 0.01 1,824,555,650 1,895,600 13.54 2011-09-20
503 2011-09-21 142,000 -2,000 0.01 1,824,555,650 1,891,440 13.32 2011-09-19
504 2011-09-20 144,000 -1,000 0.01 1,824,555,650 1,975,680 13.72 2011-09-16
505 2011-09-19 145,000 -17,000 0.01 1,824,555,650 1,934,300 13.34 2011-09-15
506 2011-09-16 162,000 1,000 0.01 1,824,555,650 2,099,520 12.96 2011-09-14
507 2011-09-15 161,000 8,000 0.01 1,824,555,650 2,160,620 13.42 2011-09-12
508 2011-09-14 153,000 4,000 0.01 1,824,555,650 2,166,480 14.16 2011-09-09
509 2011-09-12 149,000 26,000 0.01 1,824,555,650 2,077,060 13.94 2011-09-08
510 2011-09-09 123,000 -36,000 0.01 1,824,555,650 2,044,260 16.62 2011-09-07
511 2011-09-08 159,000 35,000 0.01 1,824,555,650 2,718,900 17.10 2011-09-06
512 2011-09-07 124,000 1,000 0.01 1,824,555,650 2,165,040 17.46 2011-09-05
513 2011-09-05 123,000 -10,000 0.01 1,824,555,650 2,292,720 18.64 2011-09-01
514 2011-09-02 133,000 5,000 0.01 1,824,555,650 2,354,100 17.70 2011-08-31
515 2011-09-01 128,000 5,000 0.01 1,824,555,650 2,214,400 17.30 2011-08-30
516 2011-08-30 123,000 -2,000 0.01 1,822,554,650 2,172,180 17.66 2011-08-26
517 2011-08-29 125,000 -1,000 0.01 1,822,554,650 2,260,000 18.08 2011-08-25
518 2011-08-26 126,000 -2,000 0.01 1,821,979,650 2,242,800 17.80 2011-08-24
519 2011-08-25 128,000 -6,000 0.01 1,820,217,650 2,268,160 17.72 2011-08-23
520 2011-08-24 134,000 -38,000 0.01 1,816,677,650 2,261,920 16.88 2011-08-22
521 2011-08-23 172,000 26,000 0.01 1,814,416,650 2,906,800 16.90 2011-08-19
522 2011-08-22 146,000 45,000 0.01 1,814,416,650 2,841,160 19.46 2011-08-18
523 2011-08-18 101,000 -31,000 0.01 1,814,416,650 2,055,350 20.35 2011-08-16
524 2011-08-17 132,000 22,000 0.01 1,814,416,650 2,679,600 20.30 2011-08-15
525 2011-08-16 110,000 17,000 0.01 1,814,416,650 2,222,000 20.20 2011-08-12
526 2011-08-15 93,000 1,000 0.01 1,814,416,650 2,018,100 21.70 2011-08-11
527 2011-08-12 92,000 -7,000 0.01 1,814,416,650 1,950,400 21.20 2011-08-10
528 2011-08-11 99,000 -33,000 0.01 1,814,416,650 1,984,950 20.05 2011-08-09
529 2011-08-10 132,000 11,000 0.01 1,814,416,650 2,692,800 20.40 2011-08-08
530 2011-08-09 121,000 34,000 0.01 1,814,416,650 2,601,500 21.50 2011-08-05
531 2011-08-08 87,000 -1,000 0.00 1,814,416,650 1,996,650 22.95 2011-08-04
532 2011-08-05 88,000 -21,000 0.00 1,814,416,650 2,015,200 22.90 2011-08-03
533 2011-08-04 109,000 24,000 0.01 1,814,416,650 2,512,450 23.05 2011-08-02
534 2011-08-03 85,000 1,000 0.00 1,814,416,650 2,040,000 24.00 2011-08-01
535 2011-08-02 84,000 -3,000 0.00 1,814,416,650 2,058,000 24.50 2011-07-29
536 2011-08-01 87,000 -2,000 0.00 1,814,416,650 2,109,750 24.25 2011-07-28
537 2011-07-29 89,000 2,000 0.00 1,814,416,650 2,162,700 24.30 2011-07-27
538 2011-07-28 87,000 -33,000 0.00 1,814,416,650 2,122,800 24.40 2011-07-26
539 2011-07-27 120,000 -9,000 0.01 1,814,416,650 2,856,000 23.80 2011-07-25
540 2011-07-26 129,000 -15,000 0.01 1,814,416,650 2,986,350 23.15 2011-07-22
541 2011-07-25 144,000 33,000 0.01 1,814,416,650 3,232,800 22.45 2011-07-21
542 2011-07-22 111,000 -6,000 0.01 1,814,416,650 2,464,200 22.20 2011-07-20
543 2011-07-21 117,000 -26,000 0.01 1,814,416,650 2,550,600 21.80 2011-07-19
544 2011-07-19 143,000 5,000 0.01 1,814,416,650 3,167,450 22.15 2011-07-15
545 2011-07-18 138,000 -2,000 0.01 1,814,416,650 3,049,800 22.10 2011-07-14
546 2011-07-15 140,000 -18,000 0.01 1,814,416,650 3,073,000 21.95 2011-07-13
547 2011-07-14 158,000 15,000 0.01 1,814,416,650 3,420,700 21.65 2011-07-12
548 2011-07-13 143,000 28,000 0.01 1,814,416,650 3,196,050 22.35 2011-07-11
549 2011-07-12 115,000 15,000 0.01 1,814,416,650 2,524,250 21.95 2011-07-08
550 2011-07-11 100,000 -44,000 0.01 1,814,416,650 2,300,000 23.00 2011-07-07
551 2011-07-08 144,000 -8,000 0.01 1,814,416,650 3,196,800 22.20 2011-07-06
552 2011-07-07 152,000 24,000 0.01 1,814,416,650 3,184,400 20.95 2011-07-05
553 2011-07-06 128,000 -43,000 0.01 1,814,416,650 2,752,000 21.50 2011-07-04
554 2011-07-05 171,000 7,000 0.01 1,814,416,650 3,744,900 21.90 2011-06-30
555 2011-07-04 164,000 -1,019,000 0.01 1,814,416,650 3,394,800 20.70 2011-06-29
556 2011-06-30 1,183,000 1,086,000 0.07 1,814,416,650 22,926,540 19.38 2011-06-28
557 2011-06-29 97,000 40,000 0.01 1,814,416,650 1,998,200 20.60 2011-06-27
558 2011-06-28 57,000 -87,000 0.00 1,814,416,650 1,464,900 25.70 2011-06-24
559 2011-06-27 144,000 120,000 0.01 1,814,416,650 3,895,200 27.05 2011-06-23
560 2011-06-16 24,000 -2,000 0.00 1,814,416,650 684,000 28.50 2011-06-14
561 2011-06-10 26,000 -15,000 0.00 1,814,416,650 712,400 27.40 2011-06-08
562 2011-06-02 41,000 -1,000 0.00 1,814,416,650 1,039,350 25.35 2011-05-31
563 2011-05-31 42,000 1,000 0.00 1,814,416,650 1,079,400 25.70 2011-05-27
564 2011-05-27 41,000 -10,000 0.00 1,814,416,650 1,096,750 26.75 2011-05-25
565 2011-05-23 51,000 12,000 0.00 1,814,416,650 1,364,250 26.75 2011-05-19
566 2011-05-12 39,000 -2,000 0.00 1,814,416,650 1,074,450 27.55 2011-05-09
567 2011-05-06 41,000 4,000 0.00 1,814,416,650 1,098,800 26.80 2011-05-04
568 2011-04-29 37,000 2,000 0.00 1,814,416,650 1,089,650 29.45 2011-04-27
569 2011-04-28 35,000 -1,000 0.00 1,814,416,650 1,032,500 29.50 2011-04-26
570 2011-04-27 36,000 -1,000 0.00 1,814,416,650 1,047,600 29.10 2011-04-21
571 2011-04-21 37,000 -2,000 0.00 1,814,416,650 1,063,750 28.75 2011-04-19
572 2011-04-14 39,000 -14,000 0.00 1,814,416,650 1,086,150 27.85 2011-04-12
573 2011-04-13 53,000 -36,000 0.00 1,814,416,650 1,491,950 28.15 2011-04-11
574 2011-04-12 89,000 30,000 0.00 1,814,416,650 2,487,550 27.95 2011-04-08
575 2011-04-11 59,000 2,000 0.00 1,814,416,650 1,610,700 27.30 2011-04-07
576 2011-04-08 57,000 -12,000 0.00 1,814,416,650 1,573,200 27.60 2011-04-06
577 2011-04-06 69,000 1,000 0.00 1,814,416,650 1,814,700 26.30 2011-04-01
578 2011-04-01 68,000 -27,000 0.00 1,814,416,650 1,754,400 25.80 2011-03-30
579 2011-03-31 95,000 -27,000 0.01 1,814,416,650 2,246,750 23.65 2011-03-29
580 2011-03-29 122,000 4,000 0.01 1,814,416,650 2,909,700 23.85 2011-03-25
581 2011-03-25 118,000 2,000 0.01 1,814,416,650 2,826,100 23.95 2011-03-23
582 2011-03-24 116,000 5,000 0.01 1,814,416,650 2,772,400 23.90 2011-03-22
583 2011-03-23 111,000 -4,000 0.01 1,814,416,650 2,602,950 23.45 2011-03-21
584 2011-03-22 115,000 20,000 0.01 1,814,416,650 2,553,000 22.20 2011-03-18
585 2011-03-18 95,000 16,000 0.01 1,814,416,650 2,223,000 23.40 2011-03-16
586 2011-03-17 79,000 1,000 0.00 1,814,416,650 1,915,750 24.25 2011-03-15
587 2011-03-14 78,000 1,000 0.00 1,814,416,650 2,028,000 26.00 2011-03-10
588 2011-03-10 77,000 1,000 0.00 1,814,416,650 1,951,950 25.35 2011-03-08
589 2011-03-08 76,000 20,000 0.00 1,814,416,650 1,979,800 26.05 2011-03-04
590 2011-02-22 56,000 -2,000 0.00 1,814,416,650 1,363,600 24.35 2011-02-18
591 2011-02-21 58,000 2,000 0.00 1,814,416,650 1,360,100 23.45 2011-02-17
592 2011-02-15 56,000 -2,000 0.00 1,814,416,650 1,335,600 23.85 2011-02-11
593 2011-02-11 58,000 2,000 0.00 1,814,416,650 1,319,500 22.75 2011-02-09
594 2011-02-09 56,000 -60,000 0.00 1,814,416,650 1,360,800 24.30 2011-02-07
595 2011-02-08 116,000 -38,000 0.01 1,814,416,650 2,859,400 24.65 2011-02-01
596 2011-02-07 154,000 98,000 0.01 1,814,416,650 3,880,800 25.20 2011-01-31
597 2011-01-31 56,000 -1,000 0.00 1,814,416,650 1,428,000 25.50 2011-01-27
598 2011-01-28 57,000 1,000 0.00 1,812,579,650 1,436,400 25.20 2011-01-26
599 2011-01-25 56,000 6,000 0.00 1,812,579,650 1,467,200 26.20 2011-01-21
600 2011-01-24 50,000 -14,000 0.00 1,812,579,650 1,352,500 27.05 2011-01-20
601 2011-01-19 64,000 18,000 0.00 1,812,579,650 1,737,600 27.15 2011-01-17
602 2011-01-18 46,000 -2,000 0.00 1,812,579,650 1,262,700 27.45 2011-01-14
603 2011-01-13 48,000 3,000 0.00 1,811,156,650 1,291,200 26.90 2011-01-11
604 2011-01-11 45,000 -3,000 0.00 1,811,156,650 1,228,500 27.30 2011-01-07
605 2011-01-10 48,000 -145,000 0.00 1,811,156,650 1,288,800 26.85 2011-01-06
606 2011-01-07 193,000 144,000 0.01 1,811,156,650 5,104,850 26.45 2011-01-05
607 2011-01-05 49,000 1,000 0.00 1,811,156,650 1,269,100 25.90 2011-01-03
608 2011-01-03 48,000 1,000 0.00 1,811,156,650 1,245,600 25.95 2010-12-29
609 2010-12-29 47,000 1,000 0.00 1,811,156,650 1,231,400 26.20 2010-12-23
610 2010-12-28 46,000 1,000 0.00 1,811,156,650 1,207,500 26.25 2010-12-22
611 2010-12-23 45,000 3,000 0.00 1,811,156,650 1,172,250 26.05 2010-12-21
612 2010-12-21 42,000 -8,000 0.00 1,811,156,650 1,140,300 27.15 2010-12-17
613 2010-12-20 50,000 -1,000 0.00 1,811,156,650 1,317,500 26.35 2010-12-16
614 2010-12-14 51,000 1,000 0.00 1,811,156,650 1,346,400 26.40 2010-12-10
615 2010-12-08 50,000 -2,000 0.00 1,811,156,650 1,362,500 27.25 2010-12-06
616 2010-12-07 52,000 4,000 0.00 1,811,156,650 1,396,200 26.85 2010-12-03
617 2010-12-06 48,000 -1,000 0.00 1,811,156,650 1,317,600 27.45 2010-12-02
618 2010-12-01 49,000 1,000 0.00 1,811,156,650 1,372,000 28.00 2010-11-29
619 2010-11-30 48,000 -1,000 0.00 1,811,156,650 1,353,600 28.20 2010-11-26
620 2010-11-29 49,000 -64,000 0.00 1,811,156,650 1,391,600 28.40 2010-11-25
621 2010-11-26 113,000 61,000 0.01 1,811,156,650 3,118,800 27.60 2010-11-24
622 2010-11-19 52,000 2,000 0.00 1,811,156,650 1,396,200 26.85 2010-11-17
623 2010-11-18 50,000 3,000 0.00 1,811,156,650 1,385,000 27.70 2010-11-16
624 2010-11-17 47,000 -1,000 0.00 1,811,156,650 1,337,150 28.45 2010-11-15
625 2010-11-16 48,000 11,000 0.00 1,811,156,650 1,408,800 29.35 2010-11-12
626 2010-11-11 37,000 -5,000 0.00 1,764,156,650 1,185,850 32.05 2010-11-09
627 2010-11-09 42,000 6,000 0.00 1,764,156,650 1,310,400 31.20 2010-11-05
628 2010-11-08 36,000 6,000 0.00 1,764,156,650 1,103,400 30.65 2010-11-04
629 2010-11-05 30,000 -6,000 0.00 1,764,156,650 987,000 32.90 2010-11-03
630 2010-10-28 36,000 -1,000 0.00 1,764,156,650 1,085,400 30.15 2010-10-26
631 2010-10-27 37,000 -1,000 0.00 1,764,156,650 1,121,100 30.30 2010-10-25
632 2010-10-26 38,000 1,000 0.00 1,764,156,650 1,100,100 28.95 2010-10-22
633 2010-10-21 37,000 1,000 0.00 1,764,156,650 1,080,400 29.20 2010-10-19
634 2010-10-15 36,000 5,000 0.00 1,764,156,650 1,085,400 30.15 2010-10-13
635 2010-10-08 31,000 -1,000 0.00 1,764,156,650 889,700 28.70 2010-10-06
636 2010-10-07 32,000 1,000 0.00 1,764,156,650 897,600 28.05 2010-10-05
637 2010-10-04 31,000 1,000 0.00 1,764,156,650 894,350 28.85 2010-09-29
638 2010-09-24 30,000 -1,000 0.00 1,764,156,650 871,500 29.05 2010-09-21
639 2010-09-21 31,000 -30,000 0.00 1,764,156,650 897,450 28.95 2010-09-17
640 2010-09-16 61,000 1,000 0.00 1,764,156,650 1,729,350 28.35 2010-09-14
641 2010-09-02 60,000 -2,000 0.00 1,764,156,650 1,695,000 28.25 2010-08-31
642 2010-09-01 62,000 -1,000 0.00 1,764,156,650 1,717,400 27.70 2010-08-30
643 2010-08-31 63,000 -4,000 0.00 1,764,156,650 1,757,700 27.90 2010-08-27
644 2010-08-23 67,000 1,000 0.00 1,763,845,650 1,775,500 26.50 2010-08-19
645 2010-08-16 66,000 2,000 0.00 1,763,845,650 1,749,000 26.50 2010-08-12
646 2010-08-11 64,000 4,000 0.00 1,763,845,650 1,699,200 26.55 2010-08-09
647 2010-08-09 60,000 -1,000 0.00 1,763,845,650 1,629,000 27.15 2010-08-05
648 2010-08-04 61,000 -2,000 0.00 1,763,845,650 1,576,850 25.85 2010-08-02
649 2010-08-03 63,000 3,000 0.00 1,763,845,650 1,606,500 25.50 2010-07-30
650 2010-07-23 60,000 -70,000 0.00 1,763,691,650 1,578,000 26.30 2010-07-21
651 2010-07-22 130,000 64,000 0.01 1,763,691,650 3,386,500 26.05 2010-07-20
652 2010-07-21 66,000 2,000 0.00 1,763,691,650 1,689,600 25.60 2010-07-19
653 2010-07-19 64,000 2,000 0.00 1,763,284,650 1,625,600 25.40 2010-07-15
654 2010-07-16 62,000 -2,000 0.00 1,763,284,650 1,577,900 25.45 2010-07-14
655 2010-07-12 64,000 -1,248,000 0.00 1,763,284,650 1,561,600 24.40 2010-07-08
656 2010-07-09 1,312,000 1,248,000 0.07 1,763,284,650 31,881,600 24.30 2010-07-07
657 2010-06-23 64,000 -13,000 0.00 1,763,284,650 1,603,200 25.05 2010-06-21
658 2010-06-22 77,000 6,000 0.00 1,763,284,650 1,886,500 24.50 2010-06-18
659 2010-06-21 71,000 2,000 0.00 1,763,284,650 1,725,300 24.30 2010-06-17
660 2010-06-18 69,000 -2,000 0.00 1,763,284,650 1,656,000 24.00 2010-06-15
661 2010-06-15 71,000 -6,000 0.00 1,763,284,650 1,661,400 23.40 2010-06-11
662 2010-06-10 77,000 -6,000 0.00 1,763,284,650 1,709,400 22.20 2010-06-08
663 2010-06-09 83,000 10,000 0.00 1,763,284,650 1,821,850 21.95 2010-06-07
664 2010-06-08 73,000 -3,000 0.00 1,763,284,650 1,627,900 22.30 2010-06-04
665 2010-06-07 76,000 -10,000 0.00 1,763,284,650 1,653,000 21.75 2010-06-03
666 2010-06-04 86,000 -1,000 0.00 1,763,284,650 1,806,000 21.00 2010-06-02
667 2010-06-03 87,000 1,000 0.00 1,763,284,650 1,827,000 21.00 2010-06-01
668 2010-06-02 86,000 -1,000 0.00 1,763,284,650 1,810,300 21.05 2010-05-31
669 2010-06-01 87,000 10,000 0.00 1,763,284,650 1,809,600 20.80 2010-05-28
670 2010-05-28 77,000 1,000 0.00 1,763,284,650 1,543,850 20.05 2010-05-26
671 2010-05-20 76,000 4,000 0.00 1,763,284,650 1,653,000 21.75 2010-05-18
672 2010-05-19 72,000 1,000 0.00 1,763,284,650 1,566,000 21.75 2010-05-17
673 2010-05-10 71,000 5,000 0.00 1,763,284,650 1,522,950 21.45 2010-05-06
674 2010-05-07 66,000 -2,000 0.00 1,763,284,650 1,551,000 23.50 2010-05-05
675 2010-05-03 68,000 -430,000 0.00 1,763,284,650 1,608,200 23.65 2010-04-29
676 2010-04-30 498,000 430,000 0.03 1,763,284,650 11,852,400 23.80 2010-04-28
677 2010-04-29 68,000 2,000 0.00 1,763,284,650 1,632,000 24.00 2010-04-27
678 2010-04-28 66,000 -353,000 0.00 1,673,224,650 1,603,800 24.30 2010-04-26
679 2010-04-27 419,000 352,000 0.03 1,673,224,650 10,286,450 24.55 2010-04-23
680 2010-04-26 67,000 17,000 0.00 1,673,224,650 1,581,200 23.60 2010-04-22
681 2010-04-19 50,000 -3,000 0.00 1,673,224,650 1,267,500 25.35 2010-04-15
682 2010-04-15 53,000 2,000 0.00 1,673,224,650 1,264,050 23.85 2010-04-13
683 2010-04-14 51,000 -2,000 0.00 1,673,224,650 1,221,450 23.95 2010-04-12
684 2010-04-09 53,000 -2,000 0.00 1,673,224,650 1,319,700 24.90 2010-04-07
685 2010-03-30 55,000 -11,000 0.00 1,673,224,650 1,317,250 23.95 2010-03-26
686 2010-03-26 66,000 3,000 0.00 1,673,224,650 1,567,500 23.75 2010-03-24
687 2010-03-25 63,000 2,000 0.00 1,673,224,650 1,439,550 22.85 2010-03-23
688 2010-03-24 61,000 2,000 0.00 1,673,224,650 1,393,850 22.85 2010-03-22
689 2010-03-23 59,000 6,000 0.00 1,673,224,650 1,383,550 23.45 2010-03-19
690 2010-03-15 53,000 -1,000 0.00 1,673,224,650 1,335,600 25.20 2010-03-11
691 2010-03-12 54,000 -12,000 0.00 1,673,224,650 1,336,500 24.75 2010-03-10
692 2010-03-11 66,000 -1,000 0.00 1,673,224,650 1,663,200 25.20 2010-03-09
693 2010-03-10 67,000 -545,000 0.00 1,673,224,650 1,628,100 24.30 2010-03-08
694 2010-03-09 612,000 554,000 0.04 1,673,224,650 14,167,800 23.15 2010-03-05
695 2010-03-08 58,000 -6,000 0.00 1,673,224,650 1,305,000 22.50 2010-03-04
696 2010-03-05 64,000 1,000 0.00 1,673,224,650 1,449,600 22.65 2010-03-03
697 2010-03-04 63,000 6,000 0.00 1,673,224,650 1,423,800 22.60 2010-03-02
698 2010-03-02 57,000 2,000 0.00 1,673,224,650 1,316,700 23.10 2010-02-26
699 2010-02-26 55,000 -4,000 0.00 1,673,224,650 1,278,750 23.25 2010-02-24
700 2010-02-25 59,000 -1,000 0.00 1,673,224,650 1,309,800 22.20 2010-02-23
701 2010-02-24 60,000 -8,000 0.00 1,673,224,650 1,314,000 21.90 2010-02-22
702 2010-02-22 68,000 -1,000 0.00 1,673,224,650 1,462,000 21.50 2010-02-18
703 2010-02-19 69,000 -6,000 0.00 1,673,224,650 1,480,050 21.45 2010-02-17
704 2010-02-18 75,000 2,000 0.00 1,673,224,650 1,593,750 21.25 2010-02-12
705 2010-02-17 73,000 7,000 0.00 1,673,224,650 1,533,000 21.00 2010-02-11
706 2010-02-12 66,000 1,000 0.00 1,673,224,650 1,448,700 21.95 2010-02-10
707 2010-02-10 65,000 -2,000 0.00 1,673,224,650 1,400,750 21.55 2010-02-08
708 2010-02-09 67,000 11,000 0.00 1,673,224,650 1,403,650 20.95 2010-02-05
709 2010-02-08 56,000 2,000 0.00 1,673,224,650 1,265,600 22.60 2010-02-04
710 2010-02-04 54,000 -2,000 0.00 1,673,224,650 1,193,400 22.10 2010-02-02
711 2010-02-03 56,000 2,000 0.00 1,673,224,650 1,173,200 20.95 2010-02-01
712 2010-02-02 54,000 -2,000 0.00 1,673,224,650 1,177,200 21.80 2010-01-29
713 2010-01-28 56,000 2,000 0.00 1,673,219,650 1,209,600 21.60 2010-01-26
714 2010-01-27 54,000 -1,000 0.00 1,673,219,650 1,215,000 22.50 2010-01-25
715 2010-01-26 55,000 4,000 0.00 1,673,219,650 1,262,250 22.95 2010-01-22
716 2010-01-25 51,000 -1,000 0.00 1,673,219,650 1,203,600 23.60 2010-01-21
717 2010-01-18 52,000 -6,000 0.00 1,673,219,650 1,235,000 23.75 2010-01-14
718 2010-01-15 58,000 3,000 0.00 1,673,219,650 1,276,000 22.00 2010-01-13
719 2010-01-13 55,000 -4,000 0.00 1,673,219,650 1,232,000 22.40 2010-01-11
720 2010-01-12 59,000 4,000 0.00 1,673,219,650 1,300,950 22.05 2010-01-08
721 2010-01-11 55,000 3,000 0.00 1,673,219,650 1,232,000 22.40 2010-01-07
722 2010-01-05 52,000 2,000 0.00 1,673,219,650 1,146,600 22.05 2009-12-30
723 2010-01-04 50,000 -50,000 0.00 1,673,219,650 1,065,000 21.30 2009-12-29
724 2009-12-29 100,000 50,000 0.01 1,673,172,650 2,045,000 20.45 2009-12-23
725 2009-12-17 50,000 -2,000 0.00 1,673,172,650 1,035,000 20.70 2009-12-15
726 2009-12-15 52,000 -50,000 0.00 1,673,172,650 1,092,000 21.00 2009-12-11
727 2009-12-14 102,000 -14,000 0.01 1,673,172,650 2,055,300 20.15 2009-12-10
728 2009-12-10 116,000 -10,000 0.01 1,673,172,650 2,430,200 20.95 2009-12-08
729 2009-12-09 126,000 62,000 0.01 1,673,172,650 2,570,400 20.40 2009-12-07
730 2009-12-02 64,000 4,000 0.00 1,673,172,650 1,216,000 19.00 2009-11-30
731 2009-11-30 60,000 -20,000 0.00 1,673,172,650 1,101,600 18.36 2009-11-26
732 2009-11-26 80,000 10,000 0.00 1,673,172,650 1,430,400 17.88 2009-11-24
733 2009-11-25 70,000 10,000 0.00 1,673,172,650 1,274,000 18.20 2009-11-23
734 2009-11-13 60,000 2,000 0.00 1,672,773,650 1,035,600 17.26 2009-11-11
735 2009-11-05 58,000 -5,000 0.00 1,672,751,650 981,360 16.92 2009-11-03
736 2009-11-03 63,000 -2,000 0.00 1,672,466,650 1,010,520 16.04 2009-10-30
737 2009-11-02 65,000 -22,000 0.00 1,672,466,650 1,041,300 16.02 2009-10-29
738 2009-10-29 87,000 -7,000 0.01 1,672,466,650 1,322,400 15.20 2009-10-27
739 2009-10-28 94,000 30,000 0.01 1,672,466,650 1,492,720 15.88 2009-10-23
740 2009-10-27 64,000 4,000 0.00 1,672,466,650 1,038,080 16.22 2009-10-22
741 2009-10-23 60,000 -4,000 0.00 1,672,466,650 984,000 16.40 2009-10-21
742 2009-10-16 64,000 10,000 0.00 1,672,466,650 1,052,160 16.44 2009-10-14
743 2009-10-14 54,000 4,000 0.00 1,672,466,650 886,680 16.42 2009-10-12
744 2009-09-23 50,000 -28,000 0.00 1,672,152,650 794,000 15.88 2009-09-21
745 2009-09-17 78,000 -2,000 0.00 1,670,802,650 1,216,800 15.60 2009-09-15
746 2009-09-16 80,000 -2,000 0.00 1,670,782,650 1,232,000 15.40 2009-09-14
747 2009-09-15 82,000 -3,000 0.00 1,670,297,650 1,228,360 14.98 2009-09-11
748 2009-09-14 85,000 -13,000 0.01 1,670,297,650 1,280,100 15.06 2009-09-10
749 2009-09-11 98,000 8,000 0.01 1,670,297,650 1,373,960 14.02 2009-09-09
750 2009-09-10 90,000 -14,000 0.01 1,669,259,650 1,297,800 14.42 2009-09-08
751 2009-09-09 104,000 14,000 0.01 1,669,259,650 1,443,520 13.88 2009-09-07
752 2009-09-07 90,000 -100,000 0.01 1,669,259,650 1,209,600 13.44 2009-09-03
753 2009-09-03 190,000 20,000 0.01 1,669,259,650 2,553,600 13.44 2009-09-01
754 2009-08-17 170,000 -10,000 0.01 1,669,131,650 2,267,800 13.34 2009-08-13
755 2009-08-13 180,000 -19,000 0.01 1,669,131,650 2,401,200 13.34 2009-08-11
756 2009-08-12 199,000 -8,000 0.01 1,669,131,650 2,559,140 12.86 2009-08-10
757 2009-08-11 207,000 5,000 0.01 1,669,131,650 2,633,040 12.72 2009-08-07
758 2009-08-10 202,000 -27,000 0.01 1,669,131,650 2,642,160 13.08 2009-08-06
759 2009-08-07 229,000 -11,000 0.01 1,669,131,650 2,926,620 12.78 2009-08-05
760 2009-08-06 240,000 -7,000 0.01 1,669,131,650 3,072,000 12.80 2009-08-04
761 2009-08-05 247,000 -13,000 0.01 1,669,131,650 3,141,840 12.72 2009-08-03
762 2009-08-04 260,000 5,000 0.02 1,539,131,650 3,187,600 12.26 2009-07-31
763 2009-08-03 255,000 4,000 0.02 1,539,131,650 3,060,000 12.00 2009-07-30
764 2009-07-31 251,000 5,000 0.02 1,539,131,650 3,067,220 12.22 2009-07-29
765 2009-07-30 246,000 7,000 0.02 1,539,131,650 3,104,520 12.62 2009-07-28
766 2009-07-29 239,000 17,000 0.02 1,539,131,650 3,025,740 12.66 2009-07-27
767 2009-07-28 222,000 184,000 0.01 1,539,131,650 2,792,760 12.58 2009-07-24
768 2009-07-10 38,000 -9,000 0.00 1,535,862,650 452,200 11.90 2009-07-08
769 2009-07-08 47,000 -2,000 0.00 1,535,862,650 554,600 11.80 2009-07-06
770 2009-07-06 49,000 2,000 0.00 1,535,862,650 574,280 11.72 2009-07-02
771 2009-07-03 47,000 9,000 0.00 1,535,862,650 549,900 11.70 2009-06-30
772 2009-06-12 38,000 -2,000 0.00 1,534,387,650 459,800 12.10 2009-06-10
773 2009-06-11 40,000 2,000 0.00 1,534,387,650 479,200 11.98 2009-06-09
774 2009-06-09 38,000 -5,000 0.00 1,534,387,650 476,520 12.54 2009-06-05
775 2009-06-08 43,000 5,000 0.00 1,534,387,650 519,440 12.08 2009-06-04
776 2009-06-04 38,000 -2,000 0.00 1,533,140,650 443,840 11.68 2009-06-02
777 2009-05-29 40,000 -7,000 0.00 1,531,469,650 439,200 10.98 2009-05-26
778 2009-05-27 47,000 7,000 0.00 1,531,469,650 500,080 10.64 2009-05-25
779 2009-05-19 40,000 -22,000 0.00 1,531,114,650 406,400 10.16 2009-05-15
780 2009-05-14 62,000 -10,000 0.00 1,531,114,650 610,700 9.850 2009-05-12
781 2009-05-11 72,000 -1,000 0.00 1,531,114,650 717,120 9.960 2009-05-07
782 2009-05-08 73,000 -17,000 0.00 1,531,114,650 738,760 10.12 2009-05-06
783 2009-05-07 90,000 20,000 0.01 1,531,114,650 890,100 9.890 2009-05-05
784 2009-05-06 70,000 -10,000 0.00 1,531,114,650 668,500 9.550 2009-05-04
785 2009-05-05 80,000 20,000 0.01 1,531,114,650 738,400 9.230 2009-04-30
786 2009-05-04 60,000 -2,000 0.00 1,531,114,650 562,200 9.370 2009-04-29
787 2009-04-30 62,000 -1,000 0.00 1,531,114,650 562,960 9.080 2009-04-28
788 2009-04-29 63,000 3,000 0.00 1,531,114,650 567,000 9.000 2009-04-27
789 2009-04-28 60,000 -4,000 0.00 1,531,114,650 601,200 10.02 2009-04-24
790 2009-04-27 64,000 4,000 0.00 1,531,114,650 604,160 9.440 2009-04-23
791 2009-04-24 60,000 20,000 0.00 1,531,114,650 602,400 10.04 2009-04-22
792 2009-04-08 40,000 -10,000 0.00 1,531,114,650 407,200 10.18 2009-04-06
793 2009-04-07 50,000 7,000 0.00 1,531,114,650 502,000 10.04 2009-04-03
794 2009-04-06 43,000 -2,000 0.00 1,531,114,650 453,220 10.54 2009-04-02
795 2009-04-03 45,000 -32,000 0.00 1,531,114,650 450,000 10.00 2009-04-01
796 2009-04-01 77,000 3,000 0.01 1,531,114,650 752,290 9.770 2009-03-30
797 2009-03-31 74,000 10,000 0.00 1,531,114,650 725,200 9.800 2009-03-27
798 2009-03-30 64,000 10,000 0.00 1,531,095,650 642,560 10.04 2009-03-26
799 2009-03-26 54,000 8,000 0.00 1,531,095,650 561,600 10.40 2009-03-24
800 2009-03-25 46,000 6,000 0.00 1,531,095,650 490,360 10.66 2009-03-23
801 2009-03-20 40,000 -5,000 0.00 1,531,095,650 412,000 10.30 2009-03-18
802 2009-03-17 45,000 2,000 0.00 1,531,095,650 444,600 9.880 2009-03-13
803 2009-03-13 43,000 -2,000 0.00 1,531,095,650 405,920 9.440 2009-03-11
804 2009-03-12 45,000 5,000 0.00 1,531,095,650 440,100 9.780 2009-03-10
805 2009-03-11 40,000 2,000 0.00 1,531,095,650 396,000 9.900 2009-03-09
806 2009-02-04 38,000 -10,000 0.00 1,531,075,650 355,680 9.360 2009-02-02
807 2009-02-02 48,000 10,000 0.00 1,531,075,650 432,480 9.010 2009-01-29
808 2009-01-07 38,000 -12,000 0.00 1,531,065,650 361,380 9.510 2009-01-05
809 2008-12-30 50,000 -1,000 0.00 1,531,065,650 440,000 8.800 2008-12-23
810 2008-12-19 51,000 -62,000 0.00 1,531,065,650 480,930 9.430 2008-12-17
811 2008-12-18 113,000 -50,000 0.01 1,531,065,650 994,400 8.800 2008-12-16
812 2008-12-17 163,000 -5,000 0.01 1,531,065,650 1,408,320 8.640 2008-12-15
813 2008-12-16 168,000 -5,000 0.01 1,531,065,650 1,419,600 8.450 2008-12-12
814 2008-12-15 173,000 -3,000 0.01 1,531,065,650 1,522,400 8.800 2008-12-11
815 2008-12-12 176,000 3,000 0.01 1,531,065,650 1,487,200 8.450 2008-12-10
816 2008-12-11 173,000 7,000 0.01 1,531,065,650 1,415,140 8.180 2008-12-09
817 2008-12-04 166,000 95,000 0.01 1,531,065,650 1,407,680 8.480 2008-12-02
818 2008-12-03 71,000 12,000 0.00 1,531,065,650 603,500 8.500 2008-12-01
819 2008-12-02 59,000 -24,000 0.00 1,531,065,650 507,400 8.600 2008-11-28
820 2008-12-01 83,000 20,000 0.01 1,531,065,650 726,250 8.750 2008-11-27
821 2008-11-28 63,000 22,000 0.00 1,531,065,650 573,300 9.100 2008-11-26
822 2008-11-26 41,000 3,000 0.00 1,531,065,650 379,250 9.250 2008-11-24
823 2008-11-11 38,000 -5,000 0.00 1,531,065,650 353,780 9.310 2008-11-07
824 2008-11-07 43,000 5,000 0.00 1,531,065,650 402,050 9.350 2008-11-05
825 2008-11-04 38,000 -10,000 0.00 1,531,065,650 342,000 9.000 2008-10-31
826 2008-11-03 48,000 10,000 0.00 1,531,065,650 399,840 8.330 2008-10-30
827 2008-10-30 38,000 -16,000 0.00 1,531,065,650 317,300 8.350 2008-10-28
828 2008-10-24 54,000 -9,000 0.00 1,531,065,650 459,000 8.500 2008-10-22
829 2008-10-23 63,000 20,000 0.00 1,531,065,650 579,600 9.200 2008-10-21
830 2008-10-16 43,000 5,000 0.00 1,531,065,650 446,340 10.38 2008-10-14
831 2008-09-29 38,000 -16,000 0.00 1,531,065,650 380,000 10.00 2008-09-25
832 2008-09-26 54,000 16,000 0.00 1,531,065,650 512,460 9.490 2008-09-24
833 2008-09-22 38,000 -16,000 0.00 1,531,065,650 418,000 11.00 2008-09-18
834 2008-09-19 54,000 -20,000 0.00 1,531,065,650 594,000 11.00 2008-09-17
835 2008-09-18 74,000 -10,000 0.00 1,531,065,650 811,040 10.96 2008-09-16
836 2008-09-17 84,000 -20,000 0.01 1,531,065,650 924,000 11.00 2008-09-12
837 2008-09-12 104,000 -6,000 0.01 1,531,065,650 1,248,000 12.00 2008-09-10
838 2008-09-11 110,000 5,000 0.01 1,531,065,650 1,320,000 12.00 2008-09-09
839 2008-09-10 105,000 -5,000 0.01 1,531,065,650 1,333,500 12.70 2008-09-08
840 2008-09-09 110,000 6,000 0.01 1,531,065,650 1,320,000 12.00 2008-09-05
841 2008-09-05 104,000 3,000 0.01 1,531,065,650 1,277,120 12.28 2008-09-03
842 2008-09-03 101,000 36,000 0.01 1,531,065,650 1,317,040 13.04 2008-09-01
843 2008-09-02 65,000 27,000 0.00 1,531,065,650 871,000 13.40 2008-08-29
844 2008-04-11 38,000 -1,000 0.00 1,526,952,650 383,040 10.08 2008-04-09
845 2008-01-29 39,000 10,000 0.00 1,526,952,650 398,580 10.22 2008-01-25
846 2008-01-23 29,000 1,000 0.00 1,526,952,650 285,940 9.860 2008-01-21
847 2008-01-21 28,000 -6,000 0.00 1,526,952,650 302,400 10.80 2008-01-17
848 2008-01-15 34,000 6,000 0.00 1,526,952,650 412,080 12.12 2008-01-11
849 2008-01-11 28,000 12,000 0.00 1,526,952,650 339,920 12.14 2008-01-09
850 2008-01-10 16,000 6,000 0.00 1,526,952,650 199,040 12.44 2008-01-08
851 2007-11-02 10,000 -1,000 0.00 1,526,952,650 135,000 13.50 2007-10-31
852 2007-10-29 11,000 1,000 0.00 1,451,952,650 125,400 11.40 2007-10-25
853 2007-10-22 10,000 -5,000 0.00 1,451,952,650 112,400 11.24 2007-10-17
854 2007-10-02 15,000 -1,000 0.00 1,451,952,650 164,100 10.94 2007-09-27
855 2007-09-27 16,000 -2,000 0.00 1,451,952,650 171,200 10.70 2007-09-24
856 2007-09-18 18,000 -1,000 0.00 1,451,952,650 185,400 10.30 2007-09-14
857 2007-09-17 19,000 -2,000 0.00 1,451,952,650 195,320 10.28 2007-09-13
858 2007-09-14 21,000 -6,000 0.00 1,451,952,650 215,040 10.24 2007-09-12
859 2007-09-04 27,000 -2,000 0.00 1,451,952,650 252,720 9.360 2007-08-31
860 2007-09-03 29,000 -44,000 0.00 1,451,952,650 269,700 9.300 2007-08-30
861 2007-08-31 73,000 2,000 0.01 1,451,952,650 589,110 8.070 2007-08-29
862 2007-08-28 71,000 5,000 0.00 1,451,952,650 545,990 7.690 2007-08-24
863 2007-08-13 66,000 2,000 0.00 1,451,952,650 535,260 8.110 2007-08-09
864 2007-08-10 64,000 -5,000 0.00 1,451,952,650 519,680 8.120 2007-08-08
865 2007-08-07 69,000 6,000 0.00 1,451,952,650 545,100 7.900 2007-08-03
866 2007-08-06 63,000 2,000 0.00 1,451,952,650 500,850 7.950 2007-08-02
867 2007-08-03 61,000 6,000 0.00 1,451,952,650 481,900 7.900 2007-08-01
868 2007-08-02 55,000 12,000 0.00 1,451,952,650 460,900 8.380 2007-07-31
869 2007-08-01 43,000 3,000 0.00 1,451,952,650 374,100 8.700 2007-07-30
870 2007-07-31 40,000 5,000 0.00 1,451,952,650 353,200 8.830 2007-07-27
871 2007-07-25 35,000 15,000 0.00 1,451,952,650 318,500 9.100 2007-07-23
872 2007-07-24 20,000 -3,000 0.00 1,451,952,650 186,400 9.320 2007-07-20
873 2007-07-23 23,000 -5,000 0.00 1,451,952,650 211,600 9.200 2007-07-19
874 2007-07-20 28,000 -10,000 0.00 1,451,952,650 252,560 9.020 2007-07-18
875 2007-07-19 38,000 -5,000 0.00 1,451,952,650 346,940 9.130 2007-07-17
876 2007-07-12 43,000 -5,000 0.00 1,451,952,650 390,870 9.090 2007-07-10
877 2007-07-09 48,000 -2,000 0.00 1,451,952,650 432,000 9.000 2007-07-05
878 2007-07-06 50,000 -8,000 0.00 1,451,952,650 453,000 9.060 2007-07-04
879 2007-07-04 58,000 -10,000 0.00 1,451,952,650 506,920 8.740 2007-06-29
880 2007-07-03 68,000 -84,000 0.00 1,451,952,650 612,000 9.000 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top