Overseas Chinese Town (Asia) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.226 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.229 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 0.234 | 2025-09-10 | |||||
| 4 | 2025-09-09 | 12,762,600 | 50,000 | 1.71 | 748,366,000 | 2,833,297 | 0.222 | 2025-09-05 |
| 5 | 2025-09-08 | 12,712,600 | 52,000 | 1.70 | 748,366,000 | 2,809,485 | 0.221 | 2025-09-04 |
| 6 | 2025-09-05 | 12,660,600 | 40,000 | 1.69 | 748,366,000 | 2,734,690 | 0.216 | 2025-09-03 |
| 7 | 2025-09-04 | 12,620,600 | 670,000 | 1.69 | 748,366,000 | 2,650,326 | 0.210 | 2025-09-02 |
| 8 | 2025-09-02 | 11,950,600 | -18,000 | 1.60 | 748,366,000 | 2,425,972 | 0.203 | 2025-08-29 |
| 9 | 2025-09-01 | 11,968,600 | -4,000 | 1.60 | 748,366,000 | 2,453,563 | 0.205 | 2025-08-28 |
| 10 | 2025-08-28 | 11,972,600 | -86,000 | 1.60 | 748,366,000 | 2,382,547 | 0.199 | 2025-08-26 |
| 11 | 2025-08-27 | 12,058,600 | -158,000 | 1.61 | 748,366,000 | 2,556,423 | 0.212 | 2025-08-25 |
| 12 | 2025-08-26 | 12,216,600 | -140,000 | 1.63 | 748,366,000 | 2,589,919 | 0.212 | 2025-08-22 |
| 13 | 2025-08-21 | 12,356,600 | -8,000 | 1.65 | 748,366,000 | 2,533,103 | 0.205 | 2025-08-19 |
| 14 | 2025-08-20 | 12,364,600 | -2,000 | 1.65 | 748,366,000 | 2,522,378 | 0.204 | 2025-08-18 |
| 15 | 2025-08-12 | 12,366,600 | 178,000 | 1.65 | 748,366,000 | 2,485,687 | 0.201 | 2025-08-08 |
| 16 | 2025-08-08 | 12,188,600 | 264,000 | 1.63 | 748,366,000 | 2,547,417 | 0.209 | 2025-08-06 |
| 17 | 2025-08-05 | 11,924,600 | -10,000 | 1.59 | 748,366,000 | 2,599,563 | 0.218 | 2025-08-01 |
| 18 | 2025-07-23 | 11,934,600 | 102,000 | 1.59 | 748,366,000 | 2,434,658 | 0.204 | 2025-07-21 |
| 19 | 2025-07-15 | 11,832,600 | -44,000 | 1.58 | 748,366,000 | 2,366,520 | 0.200 | 2025-07-11 |
| 20 | 2025-07-14 | 11,876,600 | 380,000 | 1.59 | 748,366,000 | 2,470,333 | 0.208 | 2025-07-10 |
| 21 | 2025-06-30 | 11,496,600 | -50,000 | 1.54 | 748,366,000 | 2,264,830 | 0.197 | 2025-06-26 |
| 22 | 2025-06-26 | 11,546,600 | -40,000 | 1.54 | 748,366,000 | 2,274,680 | 0.197 | 2025-06-24 |
| 23 | 2025-06-10 | 11,586,600 | 46,000 | 1.55 | 748,366,000 | 2,317,320 | 0.200 | 2025-06-06 |
| 24 | 2025-05-30 | 11,540,600 | -52,000 | 1.54 | 748,366,000 | 2,296,579 | 0.199 | 2025-05-28 |
| 25 | 2025-05-28 | 11,592,600 | -20,000 | 1.55 | 748,366,000 | 2,179,409 | 0.188 | 2025-05-26 |
| 26 | 2025-05-27 | 11,612,600 | -10,000 | 1.55 | 748,366,000 | 2,276,070 | 0.196 | 2025-05-23 |
| 27 | 2025-05-23 | 11,622,600 | -10,000 | 1.55 | 748,366,000 | 2,312,897 | 0.199 | 2025-05-21 |
| 28 | 2025-05-16 | 11,632,600 | -60,000 | 1.55 | 748,366,000 | 2,279,990 | 0.196 | 2025-05-14 |
| 29 | 2025-05-13 | 11,692,600 | 18,000 | 1.56 | 748,366,000 | 2,280,057 | 0.195 | 2025-05-09 |
| 30 | 2025-05-12 | 11,674,600 | 30,000 | 1.56 | 748,366,000 | 2,194,825 | 0.188 | 2025-05-08 |
| 31 | 2025-05-09 | 11,644,600 | 50,000 | 1.56 | 748,366,000 | 2,142,606 | 0.184 | 2025-05-07 |
| 32 | 2025-05-08 | 11,594,600 | -30,000 | 1.55 | 748,366,000 | 2,307,325 | 0.199 | 2025-05-06 |
| 33 | 2025-05-07 | 11,624,600 | -4,000 | 1.55 | 748,366,000 | 2,348,169 | 0.202 | 2025-05-02 |
| 34 | 2025-04-29 | 11,628,600 | 26,000 | 1.55 | 748,366,000 | 2,186,177 | 0.188 | 2025-04-25 |
| 35 | 2025-04-03 | 11,602,600 | 16,000 | 1.55 | 748,366,000 | 2,100,071 | 0.181 | 2025-04-01 |
| 36 | 2025-03-28 | 11,586,600 | -164,000 | 1.55 | 748,366,000 | 2,201,454 | 0.190 | 2025-03-26 |
| 37 | 2025-03-27 | 11,750,600 | 270,000 | 1.57 | 748,366,000 | 2,467,626 | 0.210 | 2025-03-25 |
| 38 | 2025-03-20 | 11,480,600 | -230,000 | 1.53 | 748,366,000 | 2,273,159 | 0.198 | 2025-03-18 |
| 39 | 2025-03-19 | 11,710,600 | -84,000 | 1.56 | 748,366,000 | 2,225,014 | 0.190 | 2025-03-17 |
| 40 | 2025-03-17 | 11,794,600 | 194,000 | 1.58 | 748,366,000 | 2,146,617 | 0.182 | 2025-03-13 |
| 41 | 2025-03-13 | 11,600,600 | 2,000 | 1.55 | 748,366,000 | 2,146,111 | 0.185 | 2025-03-11 |
| 42 | 2025-03-12 | 11,598,600 | 318,000 | 1.55 | 748,366,000 | 2,122,544 | 0.183 | 2025-03-10 |
| 43 | 2025-03-10 | 11,280,600 | 400,000 | 1.51 | 748,366,000 | 2,267,401 | 0.201 | 2025-03-06 |
| 44 | 2025-03-07 | 10,880,600 | 46,000 | 1.45 | 748,366,000 | 2,274,045 | 0.209 | 2025-03-05 |
| 45 | 2025-03-06 | 10,834,600 | 4,000 | 1.45 | 748,366,000 | 2,166,920 | 0.200 | 2025-03-04 |
| 46 | 2025-03-04 | 10,830,600 | 58,000 | 1.45 | 748,366,000 | 2,480,207 | 0.229 | 2025-02-28 |
| 47 | 2025-02-27 | 10,772,600 | 100,000 | 1.44 | 748,366,000 | 2,477,698 | 0.230 | 2025-02-25 |
| 48 | 2025-02-21 | 10,672,600 | -6,000 | 1.43 | 748,366,000 | 2,262,591 | 0.212 | 2025-02-19 |
| 49 | 2025-02-19 | 10,678,600 | -124,000 | 1.43 | 748,366,000 | 2,253,185 | 0.211 | 2025-02-17 |
| 50 | 2025-02-13 | 10,802,600 | 50,000 | 1.44 | 748,366,000 | 2,376,572 | 0.220 | 2025-02-11 |
| 51 | 2025-02-07 | 10,752,600 | 72,000 | 1.44 | 748,366,000 | 2,526,861 | 0.235 | 2025-02-05 |
| 52 | 2025-02-04 | 10,680,600 | 300,000 | 1.43 | 748,366,000 | 2,627,428 | 0.246 | 2025-01-27 |
| 53 | 2025-01-24 | 10,380,600 | 70,000 | 1.39 | 748,366,000 | 2,439,441 | 0.235 | 2025-01-22 |
| 54 | 2025-01-23 | 10,310,600 | -20,000 | 1.38 | 748,366,000 | 2,422,991 | 0.235 | 2025-01-21 |
| 55 | 2025-01-20 | 10,330,600 | 90,000 | 1.38 | 748,366,000 | 2,427,691 | 0.235 | 2025-01-16 |
| 56 | 2025-01-06 | 10,240,600 | -2,000 | 1.37 | 748,366,000 | 2,560,150 | 0.250 | 2025-01-02 |
| 57 | 2024-12-11 | 10,242,600 | -70,000 | 1.37 | 748,366,000 | 2,560,650 | 0.250 | 2024-12-09 |
| 58 | 2024-12-10 | 10,312,600 | -198,000 | 1.38 | 748,366,000 | 2,330,648 | 0.226 | 2024-12-06 |
| 59 | 2024-12-06 | 10,510,600 | -178,000 | 1.40 | 748,366,000 | 2,438,459 | 0.232 | 2024-12-04 |
| 60 | 2024-12-05 | 10,688,600 | 192,000 | 1.43 | 748,366,000 | 2,479,755 | 0.232 | 2024-12-03 |
| 61 | 2024-12-04 | 10,496,600 | 10,000 | 1.40 | 748,366,000 | 2,456,204 | 0.234 | 2024-12-02 |
| 62 | 2024-11-29 | 10,486,600 | -4,000 | 1.40 | 748,366,000 | 2,558,730 | 0.244 | 2024-11-27 |
| 63 | 2024-11-28 | 10,490,600 | 70,000 | 1.40 | 748,366,000 | 2,423,329 | 0.231 | 2024-11-26 |
| 64 | 2024-11-26 | 10,420,600 | 150,000 | 1.39 | 748,366,000 | 2,219,588 | 0.213 | 2024-11-22 |
| 65 | 2024-11-14 | 10,270,600 | 42,000 | 1.37 | 748,366,000 | 2,413,591 | 0.235 | 2024-11-12 |
| 66 | 2024-11-13 | 10,228,600 | -2,000 | 1.37 | 748,366,000 | 2,812,865 | 0.275 | 2024-11-11 |
| 67 | 2024-11-12 | 10,230,600 | 274,000 | 1.37 | 748,366,000 | 2,711,109 | 0.265 | 2024-11-08 |
| 68 | 2024-11-11 | 9,956,600 | 176,000 | 1.33 | 748,366,000 | 2,986,980 | 0.300 | 2024-11-07 |
| 69 | 2024-11-08 | 9,780,600 | -388,000 | 1.31 | 748,366,000 | 2,327,783 | 0.238 | 2024-11-06 |
| 70 | 2024-11-07 | 10,168,600 | 188,000 | 1.36 | 748,366,000 | 2,399,790 | 0.236 | 2024-11-05 |
| 71 | 2024-11-05 | 9,980,600 | 408,000 | 1.33 | 748,366,000 | 2,315,499 | 0.232 | 2024-11-01 |
| 72 | 2024-11-04 | 9,572,600 | 452,000 | 1.28 | 748,366,000 | 2,584,602 | 0.270 | 2024-10-31 |
| 73 | 2024-11-01 | 9,120,600 | -128,000 | 1.22 | 748,366,000 | 2,170,703 | 0.238 | 2024-10-30 |
| 74 | 2024-10-30 | 9,248,600 | -8,000 | 1.24 | 748,366,000 | 2,358,393 | 0.255 | 2024-10-28 |
| 75 | 2024-10-29 | 9,256,600 | -10,000 | 1.24 | 748,366,000 | 2,138,275 | 0.231 | 2024-10-25 |
| 76 | 2024-10-24 | 9,266,600 | 14,000 | 1.24 | 748,366,000 | 2,455,649 | 0.265 | 2024-10-22 |
| 77 | 2024-10-23 | 9,252,600 | 12,000 | 1.24 | 748,366,000 | 2,303,897 | 0.249 | 2024-10-21 |
| 78 | 2024-10-22 | 9,240,600 | 36,000 | 1.23 | 748,366,000 | 2,494,962 | 0.270 | 2024-10-18 |
| 79 | 2024-10-21 | 9,204,600 | -124,000 | 1.23 | 748,366,000 | 2,439,219 | 0.265 | 2024-10-17 |
| 80 | 2024-10-18 | 9,328,600 | 82,000 | 1.25 | 748,366,000 | 2,891,866 | 0.310 | 2024-10-16 |
| 81 | 2024-10-17 | 9,246,600 | 10,000 | 1.24 | 748,366,000 | 2,542,815 | 0.275 | 2024-10-15 |
| 82 | 2024-10-16 | 9,236,600 | 4,000 | 1.23 | 748,366,000 | 2,817,163 | 0.305 | 2024-10-14 |
| 83 | 2024-10-15 | 9,232,600 | -54,000 | 1.23 | 748,366,000 | 2,862,106 | 0.310 | 2024-10-10 |
| 84 | 2024-10-14 | 9,286,600 | -340,000 | 1.24 | 748,366,000 | 2,693,114 | 0.290 | 2024-10-09 |
| 85 | 2024-10-10 | 9,626,600 | 16,000 | 1.29 | 748,366,000 | 3,224,911 | 0.335 | 2024-10-08 |
| 86 | 2024-10-09 | 9,610,600 | 192,000 | 1.28 | 748,366,000 | 3,988,399 | 0.415 | 2024-10-07 |
| 87 | 2024-10-08 | 9,418,600 | 254,000 | 1.26 | 748,366,000 | 4,002,905 | 0.425 | 2024-10-04 |
| 88 | 2024-10-07 | 9,164,600 | 1,240,000 | 1.22 | 748,366,000 | 4,215,716 | 0.460 | 2024-10-03 |
| 89 | 2024-10-04 | 7,924,600 | 2,414,000 | 1.06 | 748,366,000 | 3,764,185 | 0.475 | 2024-10-02 |
| 90 | 2024-10-03 | 5,510,600 | 162,000 | 0.74 | 748,366,000 | 1,542,968 | 0.280 | 2024-09-30 |
| 91 | 2024-10-02 | 5,348,600 | 8,000 | 0.71 | 748,366,000 | 1,155,298 | 0.216 | 2024-09-27 |
| 92 | 2024-09-27 | 5,340,600 | -98,000 | 0.71 | 748,366,000 | 1,089,482 | 0.204 | 2024-09-25 |
| 93 | 2024-09-26 | 5,438,600 | -94,000 | 0.73 | 748,366,000 | 1,109,474 | 0.204 | 2024-09-24 |
| 94 | 2024-09-24 | 5,532,600 | -340,000 | 0.74 | 748,366,000 | 1,106,520 | 0.200 | 2024-09-20 |
| 95 | 2024-09-10 | 5,872,600 | -40,000 | 0.78 | 748,366,000 | 1,057,068 | 0.180 | 2024-09-05 |
| 96 | 2024-09-04 | 5,912,600 | -14,000 | 0.79 | 748,366,000 | 1,064,268 | 0.180 | 2024-09-02 |
| 97 | 2024-09-03 | 5,926,600 | 54,000 | 0.79 | 748,366,000 | 960,109 | 0.162 | 2024-08-30 |
| 98 | 2024-08-20 | 5,872,600 | -46,000 | 0.78 | 748,366,000 | 1,033,578 | 0.176 | 2024-08-16 |
| 99 | 2024-08-19 | 5,918,600 | -62,000 | 0.79 | 748,366,000 | 1,017,999 | 0.172 | 2024-08-15 |
| 100 | 2024-08-13 | 5,980,600 | 10,000 | 0.80 | 748,366,000 | 1,016,702 | 0.170 | 2024-08-09 |
| 101 | 2024-08-05 | 5,970,600 | 16,000 | 0.80 | 748,366,000 | 1,050,826 | 0.176 | 2024-08-01 |
| 102 | 2024-08-01 | 5,954,600 | 10,000 | 0.80 | 748,366,000 | 976,554 | 0.164 | 2024-07-30 |
| 103 | 2024-07-31 | 5,944,600 | 6,000 | 0.79 | 748,366,000 | 974,914 | 0.164 | 2024-07-29 |
| 104 | 2024-07-30 | 5,938,600 | 64,000 | 0.79 | 748,366,000 | 985,808 | 0.166 | 2024-07-26 |
| 105 | 2024-07-29 | 5,874,600 | 58,000 | 0.78 | 748,366,000 | 969,309 | 0.165 | 2024-07-25 |
| 106 | 2024-07-26 | 5,816,600 | 110,000 | 0.78 | 748,366,000 | 907,390 | 0.156 | 2024-07-24 |
| 107 | 2024-07-25 | 5,706,600 | 12,000 | 0.76 | 748,366,000 | 970,122 | 0.170 | 2024-07-23 |
| 108 | 2024-07-23 | 5,694,600 | 204,000 | 0.76 | 748,366,000 | 1,070,585 | 0.188 | 2024-07-19 |
| 109 | 2024-07-17 | 5,490,600 | 60,000 | 0.73 | 748,366,000 | 933,402 | 0.170 | 2024-07-15 |
| 110 | 2024-07-15 | 5,430,600 | 92,000 | 0.73 | 748,366,000 | 890,618 | 0.164 | 2024-07-11 |
| 111 | 2024-07-12 | 5,338,600 | 96,000 | 0.71 | 748,366,000 | 902,223 | 0.169 | 2024-07-10 |
| 112 | 2024-07-11 | 5,242,600 | 40,000 | 0.70 | 748,366,000 | 885,999 | 0.169 | 2024-07-09 |
| 113 | 2024-07-10 | 5,202,600 | 10,000 | 0.70 | 748,366,000 | 884,442 | 0.170 | 2024-07-08 |
| 114 | 2024-07-09 | 5,192,600 | 10,000 | 0.69 | 748,366,000 | 882,742 | 0.170 | 2024-07-05 |
| 115 | 2024-07-04 | 5,182,600 | 18,000 | 0.69 | 748,366,000 | 906,955 | 0.175 | 2024-07-02 |
| 116 | 2024-06-25 | 5,164,600 | 373,800 | 0.69 | 748,366,000 | 981,274 | 0.190 | 2024-06-21 |
| 117 | 2024-06-21 | 4,790,800 | -200 | 0.64 | 748,366,000 | 847,972 | 0.177 | 2024-06-19 |
| 118 | 2024-06-20 | 4,791,000 | 68,000 | 0.64 | 748,366,000 | 828,843 | 0.173 | 2024-06-18 |
| 119 | 2024-06-13 | 4,723,000 | -100,000 | 0.63 | 748,366,000 | 817,079 | 0.173 | 2024-06-11 |
| 120 | 2024-06-04 | 4,823,000 | -100,000 | 0.64 | 748,366,000 | 882,609 | 0.183 | 2024-05-31 |
| 121 | 2024-06-03 | 4,923,000 | 20,000 | 0.66 | 748,366,000 | 886,140 | 0.180 | 2024-05-30 |
| 122 | 2024-05-31 | 4,903,000 | 128,000 | 0.66 | 748,366,000 | 921,764 | 0.188 | 2024-05-29 |
| 123 | 2024-05-28 | 4,775,000 | 100,000 | 0.64 | 748,366,000 | 902,475 | 0.189 | 2024-05-24 |
| 124 | 2024-05-27 | 4,675,000 | 100,000 | 0.62 | 748,366,000 | 906,950 | 0.194 | 2024-05-23 |
| 125 | 2024-05-23 | 4,575,000 | 102,000 | 0.61 | 748,366,000 | 979,050 | 0.214 | 2024-05-21 |
| 126 | 2024-05-22 | 4,473,000 | -78,000 | 0.60 | 748,366,000 | 1,185,345 | 0.265 | 2024-05-20 |
| 127 | 2024-05-21 | 4,551,000 | -62,000 | 0.61 | 748,366,000 | 1,055,832 | 0.232 | 2024-05-17 |
| 128 | 2024-05-20 | 4,613,000 | 260,000 | 0.62 | 748,366,000 | 941,052 | 0.204 | 2024-05-16 |
| 129 | 2024-05-17 | 4,353,000 | 20,000 | 0.58 | 748,366,000 | 783,540 | 0.180 | 2024-05-14 |
| 130 | 2024-05-03 | 4,333,000 | 32,000 | 0.58 | 748,366,000 | 706,279 | 0.163 | 2024-04-30 |
| 131 | 2024-03-13 | 4,301,000 | 26,000 | 0.57 | 748,366,000 | 774,180 | 0.180 | 2024-03-11 |
| 132 | 2024-02-15 | 4,275,000 | 200,000 | 0.57 | 748,366,000 | 978,975 | 0.229 | 2024-02-08 |
| 133 | 2024-01-24 | 4,075,000 | 12,000 | 0.54 | 748,366,000 | 876,125 | 0.215 | 2024-01-22 |
| 134 | 2024-01-23 | 4,063,000 | 250,000 | 0.54 | 748,366,000 | 881,671 | 0.217 | 2024-01-19 |
| 135 | 2023-12-07 | 3,813,000 | 106,000 | 0.51 | 748,366,000 | 1,029,510 | 0.270 | 2023-12-05 |
| 136 | 2023-11-24 | 3,707,000 | 400,000 | 0.50 | 748,366,000 | 1,075,030 | 0.290 | 2023-11-22 |
| 137 | 2023-09-21 | 3,307,000 | 44,000 | 0.44 | 748,366,000 | 1,190,520 | 0.360 | 2023-09-19 |
| 138 | 2023-09-12 | 3,263,000 | 120,000 | 0.44 | 748,366,000 | 1,256,255 | 0.385 | 2023-09-07 |
| 139 | 2023-09-11 | 3,143,000 | -12,000 | 0.42 | 748,366,000 | 1,257,200 | 0.400 | 2023-09-06 |
| 140 | 2023-09-05 | 3,155,000 | 50,000 | 0.42 | 748,366,000 | 1,198,900 | 0.380 | 2023-08-31 |
| 141 | 2023-08-31 | 3,105,000 | -40,000 | 0.41 | 748,366,000 | 1,242,000 | 0.400 | 2023-08-29 |
| 142 | 2023-08-23 | 3,145,000 | -202,000 | 0.42 | 748,366,000 | 1,556,775 | 0.495 | 2023-08-21 |
| 143 | 2023-08-22 | 3,347,000 | -10,000 | 0.45 | 748,366,000 | 1,673,500 | 0.500 | 2023-08-18 |
| 144 | 2023-08-21 | 3,357,000 | -20,000 | 0.45 | 748,366,000 | 1,745,640 | 0.520 | 2023-08-17 |
| 145 | 2023-08-18 | 3,377,000 | -20,000 | 0.45 | 748,366,000 | 1,756,040 | 0.520 | 2023-08-16 |
| 146 | 2023-08-09 | 3,397,000 | -294,000 | 0.45 | 748,366,000 | 1,868,350 | 0.550 | 2023-08-07 |
| 147 | 2023-07-21 | 3,691,000 | -2,000 | 0.49 | 748,366,000 | 2,288,420 | 0.620 | 2023-07-19 |
| 148 | 2023-07-18 | 3,693,000 | 688,000 | 0.49 | 748,366,000 | 2,289,660 | 0.620 | 2023-07-13 |
| 149 | 2023-06-27 | 3,005,000 | -56,000 | 0.40 | 748,366,000 | 1,682,800 | 0.560 | 2023-06-23 |
| 150 | 2023-06-13 | 3,061,000 | 22,000 | 0.41 | 748,366,000 | 1,805,990 | 0.590 | 2023-06-09 |
| 151 | 2023-06-05 | 3,039,000 | 10,000 | 0.41 | 748,366,000 | 1,853,790 | 0.610 | 2023-06-01 |
| 152 | 2023-05-12 | 3,029,000 | -24,000 | 0.40 | 748,366,000 | 2,120,300 | 0.700 | 2023-05-10 |
| 153 | 2023-04-28 | 3,053,000 | 80,000 | 0.41 | 748,366,000 | 2,014,980 | 0.660 | 2023-04-26 |
| 154 | 2023-04-06 | 2,973,000 | 60,000 | 0.40 | 748,366,000 | 1,902,720 | 0.640 | 2023-04-03 |
| 155 | 2023-03-31 | 2,913,000 | -34,000 | 0.39 | 748,366,000 | 1,980,840 | 0.680 | 2023-03-29 |
| 156 | 2023-03-29 | 2,947,000 | 20,000 | 0.39 | 748,366,000 | 2,003,960 | 0.680 | 2023-03-27 |
| 157 | 2023-03-24 | 2,927,000 | 80,000 | 0.39 | 748,366,000 | 1,961,090 | 0.670 | 2023-03-22 |
| 158 | 2023-03-22 | 2,847,000 | 80,000 | 0.38 | 748,366,000 | 1,907,490 | 0.670 | 2023-03-20 |
| 159 | 2023-03-14 | 2,767,000 | 72,000 | 0.37 | 748,366,000 | 2,047,580 | 0.740 | 2023-03-10 |
| 160 | 2023-03-13 | 2,695,000 | 30,000 | 0.36 | 748,366,000 | 2,075,150 | 0.770 | 2023-03-09 |
| 161 | 2023-02-24 | 2,665,000 | 30,000 | 0.36 | 748,366,000 | 2,132,000 | 0.800 | 2023-02-22 |
| 162 | 2023-02-09 | 2,635,000 | 62,000 | 0.35 | 748,366,000 | 2,187,050 | 0.830 | 2023-02-07 |
| 163 | 2023-02-08 | 2,573,000 | 84,000 | 0.34 | 748,366,000 | 2,135,590 | 0.830 | 2023-02-06 |
| 164 | 2022-11-22 | 2,489,000 | -10,000 | 0.33 | 748,366,000 | 2,115,650 | 0.850 | 2022-11-18 |
| 165 | 2022-11-01 | 2,499,000 | -20,000 | 0.33 | 748,366,000 | 1,974,210 | 0.790 | 2022-10-28 |
| 166 | 2022-09-26 | 2,519,000 | 60,000 | 0.34 | 748,366,000 | 2,241,910 | 0.890 | 2022-09-22 |
| 167 | 2022-09-05 | 2,459,000 | 18,000 | 0.33 | 748,366,000 | 2,262,280 | 0.920 | 2022-09-01 |
| 168 | 2022-08-19 | 2,441,000 | 18,000 | 0.33 | 748,366,000 | 2,270,130 | 0.930 | 2022-08-17 |
| 169 | 2022-06-28 | 2,423,000 | 2,000 | 0.32 | 748,366,000 | 2,495,690 | 1.030 | 2022-06-24 |
| 170 | 2022-04-29 | 2,421,000 | -2,000 | 0.32 | 748,366,000 | 3,074,670 | 1.270 | 2022-04-27 |
| 171 | 2022-03-31 | 2,423,000 | -14,000 | 0.32 | 748,366,000 | 2,665,300 | 1.100 | 2022-03-29 |
| 172 | 2022-03-24 | 2,437,000 | -34,000 | 0.33 | 748,366,000 | 2,997,510 | 1.230 | 2022-03-22 |
| 173 | 2022-03-21 | 2,471,000 | 20,000 | 0.33 | 748,366,000 | 2,940,490 | 1.190 | 2022-03-17 |
| 174 | 2022-03-14 | 2,451,000 | 20,000 | 0.33 | 748,366,000 | 2,892,180 | 1.180 | 2022-03-10 |
| 175 | 2022-02-14 | 2,431,000 | 30,000 | 0.32 | 748,366,000 | 3,038,750 | 1.250 | 2022-02-10 |
| 176 | 2022-01-24 | 2,401,000 | 26,000 | 0.32 | 748,366,000 | 3,169,320 | 1.320 | 2022-01-20 |
| 177 | 2022-01-04 | 2,375,000 | -90,000 | 0.32 | 748,366,000 | 3,016,250 | 1.270 | 2021-12-30 |
| 178 | 2021-12-13 | 2,465,000 | 40,000 | 0.33 | 748,366,000 | 3,155,200 | 1.280 | 2021-12-09 |
| 179 | 2021-11-15 | 2,425,000 | 6,000 | 0.32 | 748,366,000 | 3,225,250 | 1.330 | 2021-11-11 |
| 180 | 2021-10-07 | 2,419,000 | 20,000 | 0.32 | 748,366,000 | 3,531,740 | 1.460 | 2021-10-05 |
| 181 | 2021-09-15 | 2,399,000 | 40,000 | 0.32 | 748,366,000 | 3,550,520 | 1.480 | 2021-09-13 |
| 182 | 2021-09-06 | 2,359,000 | 18,000 | 0.32 | 748,366,000 | 3,396,960 | 1.440 | 2021-09-02 |
| 183 | 2021-07-26 | 2,341,000 | 10,000 | 0.31 | 748,366,000 | 3,628,550 | 1.550 | 2021-07-22 |
| 184 | 2021-07-22 | 2,331,000 | -10,000 | 0.31 | 748,366,000 | 3,589,740 | 1.540 | 2021-07-20 |
| 185 | 2021-07-19 | 2,341,000 | 10,000 | 0.31 | 748,366,000 | 3,675,370 | 1.570 | 2021-07-15 |
| 186 | 2021-06-21 | 2,331,000 | -20,000 | 0.31 | 748,366,000 | 3,682,980 | 1.580 | 2021-06-17 |
| 187 | 2021-05-07 | 2,351,000 | 18,000 | 0.31 | 748,366,000 | 3,926,170 | 1.670 | 2021-05-05 |
| 188 | 2021-04-13 | 2,333,000 | -2,000 | 0.31 | 748,366,000 | 3,896,110 | 1.670 | 2021-04-09 |
| 189 | 2021-03-26 | 2,335,000 | -8,000 | 0.31 | 748,366,000 | 3,946,150 | 1.690 | 2021-03-24 |
| 190 | 2021-03-19 | 2,343,000 | 54,000 | 0.31 | 748,366,000 | 4,381,410 | 1.870 | 2021-03-17 |
| 191 | 2021-03-11 | 2,289,000 | 30,000 | 0.31 | 748,366,000 | 3,776,850 | 1.650 | 2021-03-09 |
| 192 | 2021-03-09 | 2,259,000 | 12,000 | 0.30 | 748,366,000 | 3,840,300 | 1.700 | 2021-03-05 |
| 193 | 2021-02-22 | 2,247,000 | 6,000 | 0.30 | 748,366,000 | 3,864,840 | 1.720 | 2021-02-18 |
| 194 | 2021-02-16 | 2,241,000 | 6,000 | 0.30 | 748,366,000 | 3,608,010 | 1.610 | 2021-02-09 |
| 195 | 2021-01-20 | 2,235,000 | 146,000 | 0.30 | 748,366,000 | 3,687,750 | 1.650 | 2021-01-18 |
| 196 | 2020-12-30 | 2,089,000 | -30,000 | 0.28 | 748,366,000 | 3,321,510 | 1.590 | 2020-12-28 |
| 197 | 2020-12-08 | 2,119,000 | 30,000 | 0.28 | 748,366,000 | 3,665,870 | 1.730 | 2020-12-04 |
| 198 | 2020-10-15 | 2,089,000 | 20,000 | 0.28 | 748,366,000 | 3,342,400 | 1.600 | 2020-10-12 |
| 199 | 2020-09-29 | 2,069,000 | -10,000 | 0.28 | 748,366,000 | 3,206,950 | 1.550 | 2020-09-25 |
| 200 | 2020-09-11 | 2,079,000 | 10,000 | 0.28 | 748,366,000 | 3,305,610 | 1.590 | 2020-09-09 |
| 201 | 2020-08-24 | 2,069,000 | -10,000 | 0.28 | 748,366,000 | 3,600,060 | 1.740 | 2020-08-20 |
| 202 | 2020-07-29 | 2,079,000 | -36,000 | 0.28 | 748,366,000 | 3,451,140 | 1.660 | 2020-07-27 |
| 203 | 2020-07-13 | 2,115,000 | 10,000 | 0.28 | 748,366,000 | 4,081,950 | 1.930 | 2020-07-09 |
| 204 | 2020-07-10 | 2,105,000 | 30,000 | 0.28 | 748,366,000 | 4,041,600 | 1.920 | 2020-07-08 |
| 205 | 2020-06-26 | 2,075,000 | 108,000 | 0.28 | 748,366,000 | 3,527,500 | 1.700 | 2020-06-23 |
| 206 | 2020-06-23 | 1,967,000 | -56,000 | 0.26 | 748,366,000 | 3,678,290 | 1.870 | 2020-06-19 |
| 207 | 2020-06-22 | 2,023,000 | 210,000 | 0.27 | 748,366,000 | 3,661,630 | 1.810 | 2020-06-18 |
| 208 | 2020-06-08 | 1,813,000 | 4,000 | 0.24 | 748,366,000 | 2,882,670 | 1.590 | 2020-06-04 |
| 209 | 2020-06-05 | 1,809,000 | 30,000 | 0.24 | 748,366,000 | 2,840,130 | 1.570 | 2020-06-03 |
| 210 | 2020-05-20 | 1,779,000 | 10,000 | 0.24 | 748,366,000 | 2,953,140 | 1.660 | 2020-05-18 |
| 211 | 2020-05-04 | 1,769,000 | -64,000 | 0.24 | 748,366,000 | 3,131,130 | 1.770 | 2020-04-28 |
| 212 | 2020-04-20 | 1,833,000 | 40,000 | 0.24 | 748,366,000 | 3,354,390 | 1.830 | 2020-04-16 |
| 213 | 2020-04-17 | 1,793,000 | 24,000 | 0.24 | 748,366,000 | 3,299,120 | 1.840 | 2020-04-15 |
| 214 | 2020-04-16 | 1,769,000 | 10,000 | 0.24 | 748,366,000 | 3,325,720 | 1.880 | 2020-04-14 |
| 215 | 2020-03-30 | 1,759,000 | -6,000 | 0.24 | 748,366,000 | 3,641,130 | 2.070 | 2020-03-26 |
| 216 | 2020-03-20 | 1,765,000 | 6,000 | 0.24 | 748,366,000 | 3,600,600 | 2.040 | 2020-03-18 |
| 217 | 2020-03-12 | 1,759,000 | 10,000 | 0.24 | 748,366,000 | 4,098,470 | 2.330 | 2020-03-10 |
| 218 | 2020-03-11 | 1,749,000 | -58,000 | 0.23 | 748,366,000 | 4,057,680 | 2.320 | 2020-03-09 |
| 219 | 2020-03-06 | 1,807,000 | 4,000 | 0.24 | 748,366,000 | 4,372,940 | 2.420 | 2020-03-04 |
| 220 | 2020-01-22 | 1,803,000 | -42,000 | 0.24 | 748,366,000 | 4,814,010 | 2.670 | 2020-01-20 |
| 221 | 2020-01-17 | 1,845,000 | -2,000 | 0.25 | 748,366,000 | 5,018,400 | 2.720 | 2020-01-15 |
| 222 | 2020-01-10 | 1,847,000 | 2,000 | 0.25 | 748,366,000 | 4,913,020 | 2.660 | 2020-01-08 |
| 223 | 2020-01-07 | 1,845,000 | 2,000 | 0.25 | 748,366,000 | 5,018,400 | 2.720 | 2020-01-03 |
| 224 | 2020-01-06 | 1,843,000 | -2,000 | 0.25 | 748,366,000 | 5,068,250 | 2.750 | 2020-01-02 |
| 225 | 2020-01-03 | 1,845,000 | -2,000 | 0.25 | 748,366,000 | 4,852,350 | 2.630 | 2019-12-30 |
| 226 | 2019-12-19 | 1,847,000 | -20,000 | 0.25 | 748,366,000 | 4,635,970 | 2.510 | 2019-12-17 |
| 227 | 2019-12-18 | 1,867,000 | 10,000 | 0.25 | 748,366,000 | 4,723,510 | 2.530 | 2019-12-16 |
| 228 | 2019-12-17 | 1,857,000 | -50,000 | 0.25 | 748,366,000 | 4,679,640 | 2.520 | 2019-12-13 |
| 229 | 2019-12-11 | 1,907,000 | -20,000 | 0.25 | 748,366,000 | 4,710,290 | 2.470 | 2019-12-09 |
| 230 | 2019-12-10 | 1,927,000 | -22,000 | 0.26 | 748,366,000 | 4,759,690 | 2.470 | 2019-12-06 |
| 231 | 2019-12-09 | 1,949,000 | -22,000 | 0.26 | 748,366,000 | 4,853,010 | 2.490 | 2019-12-05 |
| 232 | 2019-11-29 | 1,971,000 | 20,000 | 0.26 | 748,366,000 | 4,750,110 | 2.410 | 2019-11-27 |
| 233 | 2019-11-27 | 1,951,000 | 2,000 | 0.26 | 748,366,000 | 4,662,890 | 2.390 | 2019-11-25 |
| 234 | 2019-11-26 | 1,949,000 | 50,000 | 0.26 | 748,366,000 | 4,658,110 | 2.390 | 2019-11-22 |
| 235 | 2019-11-25 | 1,899,000 | 104,000 | 0.25 | 748,366,000 | 4,633,560 | 2.440 | 2019-11-21 |
| 236 | 2019-11-07 | 1,795,000 | -20,000 | 0.24 | 748,366,000 | 4,523,400 | 2.520 | 2019-11-05 |
| 237 | 2019-10-30 | 1,815,000 | 20,000 | 0.24 | 748,366,000 | 4,392,300 | 2.420 | 2019-10-28 |
| 238 | 2019-10-23 | 1,795,000 | 10,000 | 0.24 | 748,366,000 | 4,397,750 | 2.450 | 2019-10-21 |
| 239 | 2019-10-22 | 1,785,000 | -546,000 | 0.24 | 748,366,000 | 4,516,050 | 2.530 | 2019-10-18 |
| 240 | 2019-10-21 | 2,331,000 | 2,000 | 0.31 | 748,366,000 | 5,944,050 | 2.550 | 2019-10-17 |
| 241 | 2019-10-11 | 2,329,000 | 10,000 | 0.31 | 748,366,000 | 5,962,240 | 2.560 | 2019-10-09 |
| 242 | 2019-10-09 | 2,319,000 | -12,000 | 0.31 | 748,366,000 | 6,029,400 | 2.600 | 2019-10-04 |
| 243 | 2019-09-27 | 2,331,000 | 10,000 | 0.31 | 748,366,000 | 5,384,610 | 2.310 | 2019-09-25 |
| 244 | 2019-09-12 | 2,321,000 | 10,000 | 0.31 | 748,366,000 | 5,686,450 | 2.450 | 2019-09-10 |
| 245 | 2019-09-06 | 2,311,000 | 10,000 | 0.31 | 748,366,000 | 5,661,950 | 2.450 | 2019-09-04 |
| 246 | 2019-08-14 | 2,301,000 | -198,000 | 0.31 | 748,366,000 | 5,936,580 | 2.580 | 2019-08-12 |
| 247 | 2019-07-17 | 2,499,000 | 2,000 | 0.33 | 748,366,000 | 7,147,140 | 2.860 | 2019-07-15 |
| 248 | 2019-07-16 | 2,497,000 | -12,000 | 0.33 | 748,366,000 | 7,266,270 | 2.910 | 2019-07-12 |
| 249 | 2019-07-11 | 2,509,000 | 2,000 | 0.34 | 748,366,000 | 7,150,650 | 2.850 | 2019-07-09 |
| 250 | 2019-07-08 | 2,507,000 | -2,000 | 0.33 | 748,366,000 | 7,345,510 | 2.930 | 2019-07-04 |
| 251 | 2019-07-03 | 2,509,000 | 2,000 | 0.34 | 748,366,000 | 7,125,560 | 2.840 | 2019-06-28 |
| 252 | 2019-07-02 | 2,507,000 | 2,000 | 0.33 | 748,366,000 | 7,144,950 | 2.850 | 2019-06-27 |
| 253 | 2019-06-28 | 2,505,000 | -28,000 | 0.33 | 748,366,000 | 7,164,300 | 2.860 | 2019-06-26 |
| 254 | 2019-06-26 | 2,533,000 | 20,000 | 0.34 | 748,366,000 | 7,320,370 | 2.890 | 2019-06-24 |
| 255 | 2019-06-25 | 2,513,000 | -4,000 | 0.34 | 748,366,000 | 7,187,180 | 2.860 | 2019-06-21 |
| 256 | 2019-06-24 | 2,517,000 | -12,000 | 0.34 | 748,366,000 | 7,853,040 | 3.120 | 2019-06-20 |
| 257 | 2019-06-21 | 2,529,000 | -20,000 | 0.34 | 748,366,000 | 7,789,320 | 3.080 | 2019-06-19 |
| 258 | 2019-06-20 | 2,549,000 | -20,000 | 0.34 | 748,366,000 | 7,825,430 | 3.070 | 2019-06-18 |
| 259 | 2019-06-19 | 2,569,000 | 6,000 | 0.34 | 748,366,000 | 7,681,310 | 2.990 | 2019-06-17 |
| 260 | 2019-06-18 | 2,563,000 | 26,000 | 0.34 | 748,366,000 | 7,586,480 | 2.960 | 2019-06-14 |
| 261 | 2019-06-17 | 2,537,000 | 24,000 | 0.34 | 748,366,000 | 7,509,520 | 2.960 | 2019-06-13 |
| 262 | 2019-06-14 | 2,513,000 | 70,000 | 0.34 | 748,366,000 | 7,488,740 | 2.980 | 2019-06-12 |
| 263 | 2019-06-13 | 2,443,000 | -12,000 | 0.33 | 748,366,000 | 7,426,720 | 3.040 | 2019-06-11 |
| 264 | 2019-06-11 | 2,455,000 | 20,000 | 0.33 | 748,366,000 | 7,119,500 | 2.900 | 2019-06-06 |
| 265 | 2019-06-06 | 2,435,000 | 4,000 | 0.33 | 748,366,000 | 7,061,500 | 2.900 | 2019-06-04 |
| 266 | 2019-06-05 | 2,431,000 | 10,000 | 0.32 | 748,366,000 | 7,122,830 | 2.930 | 2019-06-03 |
| 267 | 2019-06-04 | 2,421,000 | 2,000 | 0.32 | 748,366,000 | 7,093,530 | 2.930 | 2019-05-31 |
| 268 | 2019-06-03 | 2,419,000 | 16,000 | 0.32 | 748,366,000 | 7,111,860 | 2.940 | 2019-05-30 |
| 269 | 2019-05-28 | 2,403,000 | 22,000 | 0.32 | 748,366,000 | 7,209,000 | 3.000 | 2019-05-24 |
| 270 | 2019-05-22 | 2,381,000 | -40,000 | 0.32 | 748,366,000 | 7,095,380 | 2.980 | 2019-05-20 |
| 271 | 2019-05-17 | 2,421,000 | -2,000 | 0.32 | 748,366,000 | 7,408,260 | 3.060 | 2019-05-15 |
| 272 | 2019-05-16 | 2,423,000 | 2,000 | 0.32 | 748,366,000 | 7,269,000 | 3.000 | 2019-05-14 |
| 273 | 2019-05-14 | 2,421,000 | 2,000 | 0.32 | 748,366,000 | 7,384,050 | 3.050 | 2019-05-09 |
| 274 | 2019-05-10 | 2,419,000 | -2,000 | 0.32 | 748,366,000 | 7,644,040 | 3.160 | 2019-05-08 |
| 275 | 2019-05-08 | 2,421,000 | 2,000 | 0.32 | 748,366,000 | 7,577,730 | 3.130 | 2019-05-06 |
| 276 | 2019-05-03 | 2,419,000 | 2,000 | 0.32 | 748,366,000 | 8,055,270 | 3.330 | 2019-04-30 |
| 277 | 2019-04-29 | 2,417,000 | -52,000 | 0.32 | 748,366,000 | 8,169,460 | 3.380 | 2019-04-25 |
| 278 | 2019-04-26 | 2,469,000 | 2,000 | 0.33 | 748,366,000 | 8,592,120 | 3.480 | 2019-04-24 |
| 279 | 2019-04-24 | 2,467,000 | -30,000 | 0.33 | 748,366,000 | 8,831,860 | 3.580 | 2019-04-18 |
| 280 | 2019-04-23 | 2,497,000 | -10,000 | 0.33 | 748,366,000 | 8,989,200 | 3.600 | 2019-04-17 |
| 281 | 2019-04-15 | 2,507,000 | 10,000 | 0.33 | 748,366,000 | 9,250,830 | 3.690 | 2019-04-11 |
| 282 | 2019-04-12 | 2,497,000 | 104,000 | 0.33 | 748,366,000 | 9,288,840 | 3.720 | 2019-04-10 |
| 283 | 2019-04-11 | 2,393,000 | 16,000 | 0.32 | 748,366,000 | 8,830,170 | 3.690 | 2019-04-09 |
| 284 | 2019-04-10 | 2,377,000 | -14,000 | 0.32 | 748,366,000 | 8,747,360 | 3.680 | 2019-04-08 |
| 285 | 2019-04-09 | 2,391,000 | 34,000 | 0.32 | 748,366,000 | 8,511,960 | 3.560 | 2019-04-04 |
| 286 | 2019-04-08 | 2,357,000 | 20,000 | 0.31 | 748,366,000 | 8,225,930 | 3.490 | 2019-04-03 |
| 287 | 2019-04-04 | 2,337,000 | -110,000 | 0.31 | 748,366,000 | 7,688,730 | 3.290 | 2019-04-02 |
| 288 | 2019-04-03 | 2,447,000 | 20,000 | 0.33 | 748,366,000 | 7,634,640 | 3.120 | 2019-04-01 |
| 289 | 2019-03-29 | 2,427,000 | -10,000 | 0.32 | 748,366,000 | 7,135,380 | 2.940 | 2019-03-27 |
| 290 | 2019-03-27 | 2,437,000 | -10,000 | 0.33 | 748,366,000 | 6,921,080 | 2.840 | 2019-03-25 |
| 291 | 2019-03-18 | 2,447,000 | -18,000 | 0.33 | 748,366,000 | 7,243,120 | 2.960 | 2019-03-14 |
| 292 | 2019-03-15 | 2,465,000 | 10,000 | 0.33 | 748,366,000 | 7,296,400 | 2.960 | 2019-03-13 |
| 293 | 2019-03-13 | 2,455,000 | 50,000 | 0.33 | 748,366,000 | 7,193,150 | 2.930 | 2019-03-11 |
| 294 | 2019-03-11 | 2,405,000 | 6,000 | 0.32 | 748,366,000 | 7,215,000 | 3.000 | 2019-03-07 |
| 295 | 2019-03-08 | 2,399,000 | 14,000 | 0.32 | 748,366,000 | 7,340,940 | 3.060 | 2019-03-06 |
| 296 | 2019-03-05 | 2,385,000 | -10,000 | 0.32 | 748,366,000 | 6,630,300 | 2.780 | 2019-03-01 |
| 297 | 2019-02-27 | 2,395,000 | 10,000 | 0.32 | 748,366,000 | 6,921,550 | 2.890 | 2019-02-25 |
| 298 | 2019-02-26 | 2,385,000 | -2,000 | 0.32 | 748,366,000 | 6,701,850 | 2.810 | 2019-02-22 |
| 299 | 2019-02-22 | 2,387,000 | 10,000 | 0.32 | 748,366,000 | 6,373,290 | 2.670 | 2019-02-20 |
| 300 | 2019-01-29 | 2,377,000 | 10,000 | 0.32 | 748,366,000 | 5,966,270 | 2.510 | 2019-01-25 |
| 301 | 2018-10-29 | 2,367,000 | 4,000 | 0.32 | 748,366,000 | 5,396,760 | 2.280 | 2018-10-25 |
| 302 | 2018-10-22 | 2,363,000 | 108,000 | 0.32 | 748,366,000 | 5,174,970 | 2.190 | 2018-10-18 |
| 303 | 2018-10-18 | 2,255,000 | 12,000 | 0.30 | 748,366,000 | 5,614,950 | 2.490 | 2018-10-15 |
| 304 | 2018-10-15 | 2,243,000 | 10,000 | 0.30 | 748,366,000 | 5,405,630 | 2.410 | 2018-10-11 |
| 305 | 2018-10-12 | 2,233,000 | 20,000 | 0.30 | 748,366,000 | 5,649,490 | 2.530 | 2018-10-10 |
| 306 | 2018-10-11 | 2,213,000 | 52,000 | 0.30 | 748,366,000 | 5,665,280 | 2.560 | 2018-10-09 |
| 307 | 2018-10-10 | 2,161,000 | 18,000 | 0.29 | 748,366,000 | 5,618,600 | 2.600 | 2018-10-08 |
| 308 | 2018-10-09 | 2,143,000 | 20,000 | 0.29 | 748,366,000 | 5,593,230 | 2.610 | 2018-10-05 |
| 309 | 2018-10-08 | 2,123,000 | 20,000 | 0.28 | 748,366,000 | 5,477,340 | 2.580 | 2018-10-04 |
| 310 | 2018-10-03 | 2,103,000 | 10,000 | 0.28 | 748,366,000 | 5,699,130 | 2.710 | 2018-09-28 |
| 311 | 2018-10-02 | 2,093,000 | -70,000 | 0.28 | 748,366,000 | 5,609,240 | 2.680 | 2018-09-27 |
| 312 | 2018-09-28 | 2,163,000 | 70,000 | 0.29 | 748,366,000 | 5,840,100 | 2.700 | 2018-09-26 |
| 313 | 2018-09-12 | 2,093,000 | -38,000 | 0.28 | 748,366,000 | 5,651,100 | 2.700 | 2018-09-10 |
| 314 | 2018-09-06 | 2,131,000 | 4,000 | 0.28 | 748,366,000 | 6,073,350 | 2.850 | 2018-09-04 |
| 315 | 2018-09-05 | 2,127,000 | -12,000 | 0.28 | 748,366,000 | 6,083,220 | 2.860 | 2018-09-03 |
| 316 | 2018-09-03 | 2,139,000 | 2,000 | 0.29 | 748,366,000 | 6,224,490 | 2.910 | 2018-08-30 |
| 317 | 2018-08-27 | 2,137,000 | 32,000 | 0.29 | 748,366,000 | 5,834,010 | 2.730 | 2018-08-23 |
| 318 | 2018-08-24 | 2,105,000 | 16,000 | 0.28 | 748,366,000 | 5,662,450 | 2.690 | 2018-08-22 |
| 319 | 2018-08-22 | 2,089,000 | -118,000 | 0.28 | 748,366,000 | 5,702,970 | 2.730 | 2018-08-20 |
| 320 | 2018-08-17 | 2,207,000 | 20,000 | 0.29 | 748,366,000 | 6,444,440 | 2.920 | 2018-08-15 |
| 321 | 2018-08-16 | 2,187,000 | 20,000 | 0.29 | 748,366,000 | 6,582,870 | 3.010 | 2018-08-14 |
| 322 | 2018-08-14 | 2,167,000 | -2,000 | 0.29 | 748,366,000 | 7,086,090 | 3.270 | 2018-08-10 |
| 323 | 2018-08-09 | 2,169,000 | -10,000 | 0.29 | 748,366,000 | 7,005,870 | 3.230 | 2018-08-07 |
| 324 | 2018-07-27 | 2,179,000 | 114,000 | 0.29 | 748,366,000 | 7,495,760 | 3.440 | 2018-07-25 |
| 325 | 2018-07-26 | 2,065,000 | 70,000 | 0.28 | 748,366,000 | 7,021,000 | 3.400 | 2018-07-24 |
| 326 | 2018-07-25 | 1,995,000 | 152,000 | 0.27 | 748,366,000 | 6,683,250 | 3.350 | 2018-07-23 |
| 327 | 2018-07-24 | 1,843,000 | 10,000 | 0.25 | 748,366,000 | 6,137,190 | 3.330 | 2018-07-20 |
| 328 | 2018-07-23 | 1,833,000 | -10,000 | 0.24 | 748,366,000 | 6,048,900 | 3.300 | 2018-07-19 |
| 329 | 2018-07-03 | 1,843,000 | 20,000 | 0.25 | 748,366,000 | 7,021,830 | 3.810 | 2018-06-28 |
| 330 | 2018-06-25 | 1,823,000 | 50,000 | 0.24 | 748,366,000 | 7,018,550 | 3.850 | 2018-06-21 |
| 331 | 2018-06-21 | 1,773,000 | 10,000 | 0.24 | 748,366,000 | 6,755,130 | 3.810 | 2018-06-19 |
| 332 | 2018-06-20 | 1,763,000 | 2,000 | 0.24 | 748,366,000 | 7,369,340 | 4.180 | 2018-06-15 |
| 333 | 2018-06-15 | 1,761,000 | -10,000 | 0.24 | 748,366,000 | 7,466,640 | 4.240 | 2018-06-13 |
| 334 | 2018-06-14 | 1,771,000 | -14,000 | 0.24 | 748,366,000 | 7,420,490 | 4.190 | 2018-06-12 |
| 335 | 2018-06-13 | 1,785,000 | 74,000 | 0.24 | 748,366,000 | 7,479,150 | 4.190 | 2018-06-11 |
| 336 | 2018-06-12 | 1,711,000 | 70,000 | 0.23 | 748,366,000 | 7,494,180 | 4.380 | 2018-06-08 |
| 337 | 2018-06-08 | 1,641,000 | -96,000 | 0.22 | 748,366,000 | 8,319,870 | 5.070 | 2018-06-06 |
| 338 | 2018-06-07 | 1,737,000 | 6,000 | 0.23 | 748,366,000 | 8,632,890 | 4.970 | 2018-06-05 |
| 339 | 2018-06-06 | 1,731,000 | 10,000 | 0.23 | 748,366,000 | 8,620,380 | 4.980 | 2018-06-04 |
| 340 | 2018-05-31 | 1,721,000 | -60,000 | 0.23 | 748,366,000 | 8,605,000 | 5.000 | 2018-05-29 |
| 341 | 2018-05-30 | 1,781,000 | 10,000 | 0.24 | 748,366,000 | 8,994,050 | 5.050 | 2018-05-28 |
| 342 | 2018-05-28 | 1,771,000 | 16,000 | 0.24 | 748,366,000 | 8,925,840 | 5.040 | 2018-05-24 |
| 343 | 2018-05-21 | 1,755,000 | -14,000 | 0.23 | 748,366,000 | 8,985,600 | 5.120 | 2018-05-17 |
| 344 | 2018-05-18 | 1,769,000 | -44,000 | 0.24 | 748,366,000 | 9,057,280 | 5.120 | 2018-05-16 |
| 345 | 2018-05-17 | 1,813,000 | -28,000 | 0.24 | 748,366,000 | 9,228,170 | 5.090 | 2018-05-15 |
| 346 | 2018-05-16 | 1,841,000 | 10,000 | 0.25 | 748,366,000 | 9,205,000 | 5.000 | 2018-05-14 |
| 347 | 2018-05-15 | 1,831,000 | -46,000 | 0.24 | 748,366,000 | 9,191,620 | 5.020 | 2018-05-11 |
| 348 | 2018-05-14 | 1,877,000 | 50,000 | 0.25 | 748,366,000 | 9,234,840 | 4.920 | 2018-05-10 |
| 349 | 2018-05-10 | 1,827,000 | 10,000 | 0.24 | 748,366,000 | 9,135,000 | 5.000 | 2018-05-08 |
| 350 | 2018-05-09 | 1,817,000 | -20,000 | 0.24 | 748,366,000 | 9,103,170 | 5.010 | 2018-05-07 |
| 351 | 2018-05-08 | 1,837,000 | -54,000 | 0.25 | 748,366,000 | 8,946,190 | 4.870 | 2018-05-04 |
| 352 | 2018-05-07 | 1,891,000 | -4,000 | 0.25 | 748,366,000 | 9,228,080 | 4.880 | 2018-05-03 |
| 353 | 2018-05-04 | 1,895,000 | -10,000 | 0.25 | 748,366,000 | 9,266,550 | 4.890 | 2018-05-02 |
| 354 | 2018-05-03 | 1,905,000 | -114,000 | 0.25 | 748,366,000 | 9,163,050 | 4.810 | 2018-04-30 |
| 355 | 2018-05-02 | 2,019,000 | 144,000 | 0.27 | 748,366,000 | 9,206,640 | 4.560 | 2018-04-27 |
| 356 | 2018-04-30 | 1,875,000 | 154,000 | 0.25 | 748,366,000 | 8,962,500 | 4.780 | 2018-04-26 |
| 357 | 2018-04-27 | 1,721,000 | -16,000 | 0.23 | 748,366,000 | 8,467,320 | 4.920 | 2018-04-25 |
| 358 | 2018-04-26 | 1,737,000 | 10,000 | 0.23 | 748,366,000 | 8,354,970 | 4.810 | 2018-04-24 |
| 359 | 2018-04-25 | 1,727,000 | 36,000 | 0.26 | 652,366,000 | 8,203,250 | 4.750 | 2018-04-23 |
| 360 | 2018-04-24 | 1,691,000 | 88,000 | 0.26 | 652,366,000 | 8,235,170 | 4.870 | 2018-04-20 |
| 361 | 2018-04-23 | 1,603,000 | -12,000 | 0.25 | 652,366,000 | 8,015,000 | 5.000 | 2018-04-19 |
| 362 | 2018-04-20 | 1,615,000 | 488,000 | 0.25 | 652,366,000 | 8,091,150 | 5.010 | 2018-04-18 |
| 363 | 2018-04-19 | 1,127,000 | -34,000 | 0.17 | 652,366,000 | 5,680,080 | 5.040 | 2018-04-17 |
| 364 | 2018-04-18 | 1,161,000 | -30,000 | 0.18 | 652,366,000 | 5,805,000 | 5.000 | 2018-04-16 |
| 365 | 2018-04-17 | 1,191,000 | -74,000 | 0.18 | 652,366,000 | 6,169,380 | 5.180 | 2018-04-13 |
| 366 | 2018-04-16 | 1,265,000 | 4,000 | 0.19 | 652,366,000 | 6,362,950 | 5.030 | 2018-04-12 |
| 367 | 2018-04-13 | 1,261,000 | 68,000 | 0.19 | 652,366,000 | 6,355,440 | 5.040 | 2018-04-11 |
| 368 | 2018-04-12 | 1,193,000 | 32,000 | 0.18 | 652,366,000 | 6,203,600 | 5.200 | 2018-04-10 |
| 369 | 2018-04-11 | 1,161,000 | -30,000 | 0.18 | 652,366,000 | 6,095,250 | 5.250 | 2018-04-09 |
| 370 | 2018-04-09 | 1,191,000 | -18,000 | 0.18 | 652,366,000 | 6,169,380 | 5.180 | 2018-04-04 |
| 371 | 2018-04-06 | 1,209,000 | -242,000 | 0.19 | 652,366,000 | 6,129,630 | 5.070 | 2018-04-03 |
| 372 | 2018-04-04 | 1,451,000 | -123,000 | 0.22 | 652,366,000 | 6,485,970 | 4.470 | 2018-03-29 |
| 373 | 2018-04-03 | 1,574,000 | -252,000 | 0.24 | 652,366,000 | 6,752,460 | 4.290 | 2018-03-28 |
| 374 | 2018-03-29 | 1,826,000 | 160,000 | 0.28 | 652,366,000 | 7,212,700 | 3.950 | 2018-03-27 |
| 375 | 2018-03-28 | 1,666,000 | 618,000 | 0.26 | 652,366,000 | 6,514,060 | 3.910 | 2018-03-26 |
| 376 | 2018-03-27 | 1,048,000 | -10,000 | 0.16 | 652,366,000 | 3,772,800 | 3.600 | 2018-03-23 |
| 377 | 2018-03-20 | 1,058,000 | -4,000 | 0.16 | 652,366,000 | 3,872,280 | 3.660 | 2018-03-16 |
| 378 | 2018-03-19 | 1,062,000 | -68,000 | 0.16 | 652,366,000 | 3,982,500 | 3.750 | 2018-03-15 |
| 379 | 2018-03-15 | 1,130,000 | -74,000 | 0.17 | 652,366,000 | 3,887,200 | 3.440 | 2018-03-13 |
| 380 | 2018-02-02 | 1,204,000 | -4,000 | 0.18 | 652,366,000 | 4,454,800 | 3.700 | 2018-01-31 |
| 381 | 2018-01-31 | 1,208,000 | -2,000 | 0.19 | 652,366,000 | 4,662,880 | 3.860 | 2018-01-29 |
| 382 | 2018-01-30 | 1,210,000 | -50,000 | 0.19 | 652,366,000 | 4,598,000 | 3.800 | 2018-01-26 |
| 383 | 2018-01-25 | 1,260,000 | -216,000 | 0.19 | 652,366,000 | 4,737,600 | 3.760 | 2018-01-23 |
| 384 | 2018-01-19 | 1,476,000 | 6,000 | 0.23 | 652,366,000 | 5,387,400 | 3.650 | 2018-01-17 |
| 385 | 2018-01-18 | 1,470,000 | -154,000 | 0.23 | 652,366,000 | 5,380,200 | 3.660 | 2018-01-16 |
| 386 | 2018-01-16 | 1,624,000 | -56,000 | 0.25 | 652,366,000 | 5,359,200 | 3.300 | 2018-01-12 |
| 387 | 2018-01-10 | 1,680,000 | 10,000 | 0.26 | 652,366,000 | 5,661,600 | 3.370 | 2018-01-08 |
| 388 | 2017-12-29 | 1,670,000 | -8,000 | 0.26 | 652,366,000 | 5,177,000 | 3.100 | 2017-12-27 |
| 389 | 2017-11-22 | 1,678,000 | 10,000 | 0.26 | 652,366,000 | 5,168,240 | 3.080 | 2017-11-20 |
| 390 | 2017-11-21 | 1,668,000 | 40,000 | 0.26 | 652,366,000 | 5,220,840 | 3.130 | 2017-11-17 |
| 391 | 2017-11-16 | 1,628,000 | -20,000 | 0.25 | 652,366,000 | 5,144,480 | 3.160 | 2017-11-14 |
| 392 | 2017-11-10 | 1,648,000 | 120,000 | 0.25 | 652,366,000 | 4,976,960 | 3.020 | 2017-11-08 |
| 393 | 2017-11-03 | 1,528,000 | -8,000 | 0.23 | 652,366,000 | 4,706,240 | 3.080 | 2017-11-01 |
| 394 | 2017-11-02 | 1,536,000 | 18,000 | 0.24 | 652,366,000 | 4,638,720 | 3.020 | 2017-10-31 |
| 395 | 2017-10-27 | 1,518,000 | -14,000 | 0.23 | 652,366,000 | 4,629,900 | 3.050 | 2017-10-25 |
| 396 | 2017-10-24 | 1,532,000 | 8,000 | 0.23 | 652,366,000 | 4,687,920 | 3.060 | 2017-10-20 |
| 397 | 2017-10-04 | 1,524,000 | 20,000 | 0.23 | 652,366,000 | 4,632,960 | 3.040 | 2017-09-29 |
| 398 | 2017-09-21 | 1,504,000 | 10,000 | 0.23 | 652,366,000 | 5,098,560 | 3.390 | 2017-09-19 |
| 399 | 2017-09-19 | 1,494,000 | 20,000 | 0.23 | 652,366,000 | 4,676,220 | 3.130 | 2017-09-15 |
| 400 | 2017-07-31 | 1,474,000 | -330,000 | 0.23 | 652,366,000 | 5,571,720 | 3.780 | 2017-07-27 |
| 401 | 2017-07-28 | 1,804,000 | -10,000 | 0.28 | 652,366,000 | 6,819,120 | 3.780 | 2017-07-26 |
| 402 | 2017-07-21 | 1,814,000 | 14,000 | 0.28 | 652,366,000 | 6,330,860 | 3.490 | 2017-07-19 |
| 403 | 2017-07-13 | 1,800,000 | 10,000 | 0.28 | 652,366,000 | 5,868,000 | 3.260 | 2017-07-11 |
| 404 | 2017-07-07 | 1,790,000 | -30,000 | 0.27 | 652,366,000 | 5,387,900 | 3.010 | 2017-07-05 |
| 405 | 2017-07-05 | 1,820,000 | 22,000 | 0.28 | 652,366,000 | 4,895,800 | 2.690 | 2017-07-03 |
| 406 | 2017-06-21 | 1,798,000 | 16,000 | 0.28 | 652,366,000 | 4,872,580 | 2.710 | 2017-06-19 |
| 407 | 2017-05-31 | 1,782,000 | 18,000 | 0.27 | 652,366,000 | 5,256,900 | 2.950 | 2017-05-26 |
| 408 | 2017-05-29 | 1,764,000 | 10,000 | 0.27 | 652,366,000 | 5,274,360 | 2.990 | 2017-05-25 |
| 409 | 2017-05-25 | 1,754,000 | 4,000 | 0.27 | 652,366,000 | 5,226,920 | 2.980 | 2017-05-23 |
| 410 | 2017-05-18 | 1,750,000 | 4,000 | 0.27 | 652,366,000 | 5,250,000 | 3.000 | 2017-05-16 |
| 411 | 2017-05-16 | 1,746,000 | 2,000 | 0.27 | 652,366,000 | 5,238,000 | 3.000 | 2017-05-12 |
| 412 | 2017-04-26 | 1,744,000 | -6,000 | 0.27 | 652,366,000 | 5,371,520 | 3.080 | 2017-04-24 |
| 413 | 2017-04-13 | 1,750,000 | 156,000 | 0.27 | 652,366,000 | 5,232,500 | 2.990 | 2017-04-11 |
| 414 | 2017-03-29 | 1,594,000 | -150,000 | 0.24 | 652,366,000 | 4,782,000 | 3.000 | 2017-03-27 |
| 415 | 2017-03-28 | 1,744,000 | 10,000 | 0.27 | 652,366,000 | 5,301,760 | 3.040 | 2017-03-24 |
| 416 | 2017-03-23 | 1,734,000 | -236,000 | 0.27 | 652,366,000 | 5,236,680 | 3.020 | 2017-03-21 |
| 417 | 2017-03-15 | 1,970,000 | 14,000 | 0.30 | 652,366,000 | 5,890,300 | 2.990 | 2017-03-13 |
| 418 | 2017-01-03 | 1,956,000 | -8,000 | 0.30 | 652,366,000 | 5,789,760 | 2.960 | 2016-12-29 |
| 419 | 2016-12-29 | 1,964,000 | -10,000 | 0.30 | 652,366,000 | 5,538,480 | 2.820 | 2016-12-23 |
| 420 | 2016-12-21 | 1,974,000 | -26,000 | 0.30 | 652,366,000 | 5,527,200 | 2.800 | 2016-12-19 |
| 421 | 2016-12-09 | 2,000,000 | -14,000 | 0.31 | 652,366,000 | 5,560,000 | 2.780 | 2016-12-07 |
| 422 | 2016-12-08 | 2,014,000 | -44,000 | 0.31 | 652,366,000 | 5,578,780 | 2.770 | 2016-12-06 |
| 423 | 2016-12-06 | 2,058,000 | -406,000 | 0.32 | 652,366,000 | 5,577,180 | 2.710 | 2016-12-02 |
| 424 | 2016-12-05 | 2,464,000 | 24,000 | 0.38 | 652,366,000 | 6,652,800 | 2.700 | 2016-12-01 |
| 425 | 2016-12-02 | 2,440,000 | 58,000 | 0.37 | 652,366,000 | 6,612,400 | 2.710 | 2016-11-30 |
| 426 | 2016-11-30 | 2,382,000 | 192,000 | 0.37 | 652,366,000 | 6,574,320 | 2.760 | 2016-11-28 |
| 427 | 2016-11-29 | 2,190,000 | 232,000 | 0.34 | 652,366,000 | 6,110,100 | 2.790 | 2016-11-25 |
| 428 | 2016-11-18 | 1,958,000 | 200,000 | 0.30 | 652,366,000 | 5,482,400 | 2.800 | 2016-11-16 |
| 429 | 2016-11-17 | 1,758,000 | 6,000 | 0.27 | 652,366,000 | 4,922,400 | 2.800 | 2016-11-15 |
| 430 | 2016-11-16 | 1,752,000 | 496,000 | 0.27 | 652,366,000 | 4,905,600 | 2.800 | 2016-11-14 |
| 431 | 2016-11-14 | 1,256,000 | 12,000 | 0.19 | 652,366,000 | 3,491,680 | 2.780 | 2016-11-10 |
| 432 | 2016-11-11 | 1,244,000 | 14,000 | 0.19 | 652,366,000 | 3,483,200 | 2.800 | 2016-11-09 |
| 433 | 2016-10-17 | 1,230,000 | -4,000 | 0.19 | 652,366,000 | 3,530,100 | 2.870 | 2016-10-13 |
| 434 | 2016-09-07 | 1,234,000 | -1,000 | 0.19 | 652,366,000 | 3,652,640 | 2.960 | 2016-09-05 |
| 435 | 2016-09-02 | 1,235,000 | -10,000 | 0.19 | 652,366,000 | 3,581,500 | 2.900 | 2016-08-31 |
| 436 | 2016-08-16 | 1,245,000 | -6,000 | 0.19 | 652,366,000 | 3,735,000 | 3.000 | 2016-08-12 |
| 437 | 2016-08-15 | 1,251,000 | -10,000 | 0.19 | 652,366,000 | 3,828,060 | 3.060 | 2016-08-11 |
| 438 | 2016-08-12 | 1,261,000 | -8,000 | 0.19 | 652,366,000 | 3,732,560 | 2.960 | 2016-08-10 |
| 439 | 2016-08-11 | 1,269,000 | -10,000 | 0.19 | 652,366,000 | 3,654,720 | 2.880 | 2016-08-09 |
| 440 | 2016-08-10 | 1,279,000 | 26,000 | 0.20 | 652,366,000 | 3,350,980 | 2.620 | 2016-08-08 |
| 441 | 2016-08-09 | 1,253,000 | 20,000 | 0.19 | 652,366,000 | 3,232,740 | 2.580 | 2016-08-05 |
| 442 | 2016-08-01 | 1,233,000 | 30,000 | 0.19 | 652,366,000 | 3,181,140 | 2.580 | 2016-07-28 |
| 443 | 2016-07-21 | 1,203,000 | 20,000 | 0.18 | 652,366,000 | 3,103,740 | 2.580 | 2016-07-19 |
| 444 | 2016-07-15 | 1,183,000 | 22,000 | 0.18 | 652,366,000 | 3,052,140 | 2.580 | 2016-07-13 |
| 445 | 2016-07-14 | 1,161,000 | -2,000 | 0.18 | 652,366,000 | 3,018,600 | 2.600 | 2016-07-12 |
| 446 | 2016-07-07 | 1,163,000 | -10,000 | 0.18 | 652,366,000 | 3,000,540 | 2.580 | 2016-07-05 |
| 447 | 2016-06-30 | 1,173,000 | 10,000 | 0.18 | 652,366,000 | 3,026,340 | 2.580 | 2016-06-28 |
| 448 | 2016-06-21 | 1,163,000 | -10,000 | 0.18 | 652,366,000 | 3,070,320 | 2.640 | 2016-06-17 |
| 449 | 2016-06-20 | 1,173,000 | 10,000 | 0.18 | 652,366,000 | 3,049,800 | 2.600 | 2016-06-16 |
| 450 | 2016-06-16 | 1,163,000 | 10,000 | 0.18 | 652,366,000 | 3,023,800 | 2.600 | 2016-06-14 |
| 451 | 2016-05-25 | 1,153,000 | -10,000 | 0.18 | 652,366,000 | 3,078,510 | 2.670 | 2016-05-23 |
| 452 | 2016-05-12 | 1,163,000 | 20,000 | 0.18 | 652,366,000 | 3,302,920 | 2.840 | 2016-05-10 |
| 453 | 2016-04-27 | 1,143,000 | -82,000 | 0.18 | 652,366,000 | 3,291,840 | 2.880 | 2016-04-25 |
| 454 | 2016-04-26 | 1,225,000 | -10,000 | 0.19 | 652,366,000 | 3,638,250 | 2.970 | 2016-04-22 |
| 455 | 2016-04-22 | 1,235,000 | -2,000 | 0.19 | 652,366,000 | 3,606,200 | 2.920 | 2016-04-20 |
| 456 | 2016-04-19 | 1,237,000 | 1,237,000 | 0.19 | 652,366,000 | 3,673,890 | 2.970 | 2016-04-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy