Samson Holding Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00531  2005-11-17  2024-10-23  2024-11-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-11-11 0.480 2024-11-07
2 2024-11-08 0.480 2024-11-06
3 2024-11-07 0.480 2024-11-05
4 2024-10-15 4,622,000 -4,971,000 0.15 3,025,814,773 2,195,450 0.475 2024-10-10
5 2024-10-10 9,593,000 -1,531,000 0.32 3,025,814,773 4,508,710 0.470 2024-10-08
6 2024-07-30 11,124,000 656,000 0.37 3,025,814,773 4,950,180 0.445 2024-07-26
7 2024-07-29 10,468,000 155,000 0.35 3,025,814,773 4,658,260 0.445 2024-07-25
8 2024-07-26 10,313,000 596,000 0.34 3,025,814,773 4,589,285 0.445 2024-07-24
9 2024-07-25 9,717,000 348,000 0.32 3,025,814,773 4,324,065 0.445 2024-07-23
10 2024-07-24 9,369,000 800,000 0.31 3,025,814,773 4,122,360 0.440 2024-07-22
11 2024-07-23 8,569,000 1,033,000 0.28 3,025,814,773 3,770,360 0.440 2024-07-19
12 2024-07-22 7,536,000 1,383,000 0.25 3,025,814,773 3,278,160 0.435 2024-07-18
13 2023-03-30 6,153,000 -666,000 0.20 3,025,814,773 1,569,015 0.255 2023-03-28
14 2023-03-27 6,819,000 -2,575,000 0.23 3,025,814,773 1,807,035 0.265 2023-03-23
15 2023-03-23 9,394,000 -740,000 0.31 3,025,814,773 2,630,320 0.280 2023-03-21
16 2023-03-22 10,134,000 -1,687,000 0.33 3,025,814,773 2,837,520 0.280 2023-03-20
17 2022-11-09 11,821,000 -531,000 0.39 3,038,516,773 4,019,140 0.340 2022-11-07
18 2022-10-26 12,352,000 -1,099,000 0.41 3,038,516,773 4,261,440 0.345 2022-10-24
19 2022-10-25 13,451,000 -583,000 0.44 3,038,516,773 4,707,850 0.350 2022-10-21
20 2022-10-24 14,034,000 -819,000 0.46 3,038,516,773 4,771,560 0.340 2022-10-20
21 2022-06-13 14,853,000 -753,000 0.48 3,068,373,773 6,980,910 0.470 2022-06-09
22 2022-06-10 15,606,000 -312,000 0.51 3,068,373,773 7,334,820 0.470 2022-06-08
23 2022-05-16 15,918,000 -172,000 0.52 3,068,373,773 7,401,870 0.465 2022-05-12
24 2022-05-13 16,090,000 -391,000 0.52 3,068,373,773 7,723,200 0.480 2022-05-11
25 2022-05-11 16,481,000 -300,000 0.54 3,068,373,773 7,828,475 0.475 2022-05-06
26 2022-05-10 16,781,000 -330,000 0.55 3,068,373,773 7,970,975 0.475 2022-05-05
27 2022-05-06 17,111,000 -265,000 0.56 3,068,373,773 8,042,170 0.470 2022-05-04
28 2022-05-04 17,376,000 -200,000 0.57 3,068,373,773 7,732,320 0.445 2022-04-29
29 2022-04-27 17,576,000 -500,000 0.57 3,068,373,773 7,645,560 0.435 2022-04-25
30 2022-04-06 18,076,000 300,000 0.58 3,107,473,773 6,959,260 0.385 2022-04-01
31 2022-03-31 17,776,000 234,000 0.57 3,107,473,773 6,754,880 0.380 2022-03-29
32 2022-03-25 17,542,000 -180,000 0.56 3,107,473,773 8,507,870 0.485 2022-03-23
33 2022-03-24 17,722,000 -400,000 0.57 3,107,473,773 8,240,730 0.465 2022-03-22
34 2022-03-23 18,122,000 -400,000 0.58 3,107,473,773 7,883,070 0.435 2022-03-21
35 2022-03-09 18,522,000 340,000 0.60 3,107,473,773 6,297,480 0.340 2022-03-07
36 2022-03-08 18,182,000 329,000 0.59 3,107,473,773 6,363,700 0.350 2022-03-04
37 2022-02-28 17,853,000 -700,000 0.57 3,107,473,773 7,498,260 0.420 2022-02-24
38 2022-02-23 18,553,000 -250,000 0.60 3,107,473,773 7,421,200 0.400 2022-02-21
39 2022-02-22 18,803,000 -250,000 0.61 3,107,473,773 7,521,200 0.400 2022-02-18
40 2022-02-21 19,053,000 -227,000 0.61 3,107,473,773 7,335,405 0.385 2022-02-17
41 2022-02-18 19,280,000 -500,000 0.62 3,107,473,773 7,230,000 0.375 2022-02-16
42 2022-02-11 19,780,000 -3,538,000 0.64 3,107,473,773 7,021,900 0.355 2022-02-09
43 2022-02-10 23,318,000 -38,000 0.75 3,107,473,773 7,928,120 0.340 2022-02-08
44 2022-02-09 23,356,000 -27,000 0.75 3,107,473,773 7,941,040 0.340 2022-02-07
45 2022-02-08 23,383,000 -114,000 0.75 3,107,473,773 8,067,135 0.345 2022-02-04
46 2022-02-04 23,497,000 -540,000 0.76 3,107,473,773 7,754,010 0.330 2022-01-27
47 2021-12-21 24,037,000 150,000 0.77 3,107,473,773 5,600,621 0.233 2021-12-17
48 2021-11-18 23,887,000 495,000 0.77 3,107,473,773 5,255,140 0.220 2021-11-16
49 2021-11-17 23,392,000 714,000 0.75 3,107,473,773 4,912,320 0.210 2021-11-15
50 2021-11-16 22,678,000 570,000 0.73 3,107,473,773 4,989,160 0.220 2021-11-12
51 2021-11-15 22,108,000 1,058,000 0.71 3,107,473,773 4,598,464 0.208 2021-11-11
52 2021-11-12 21,050,000 613,000 0.68 3,107,473,773 4,315,250 0.205 2021-11-10
53 2021-11-11 20,437,000 796,000 0.66 3,107,473,773 4,148,711 0.203 2021-11-09
54 2021-11-08 19,641,000 500,000 0.63 3,107,473,773 4,183,533 0.213 2021-11-04
55 2021-11-05 19,141,000 448,000 0.62 3,107,473,773 3,923,905 0.205 2021-11-03
56 2021-11-03 18,693,000 500,000 0.60 3,107,473,773 4,018,995 0.215 2021-11-01
57 2021-10-29 18,193,000 728,000 0.59 3,107,473,773 4,020,653 0.221 2021-10-27
58 2021-10-28 17,465,000 760,000 0.56 3,107,473,773 4,156,670 0.238 2021-10-26
59 2021-10-26 16,705,000 400,000 0.54 3,107,473,773 4,259,775 0.255 2021-10-22
60 2021-10-25 16,305,000 350,000 0.52 3,107,473,773 4,076,250 0.250 2021-10-21
61 2021-10-22 15,955,000 350,000 0.51 3,107,473,773 4,148,300 0.260 2021-10-20
62 2021-10-15 15,605,000 -93,000 0.50 3,107,473,773 4,213,350 0.270 2021-10-11
63 2021-10-12 15,698,000 -100,000 0.51 3,107,473,773 4,316,950 0.275 2021-10-08
64 2021-10-11 15,798,000 -586,000 0.51 3,107,473,773 4,265,460 0.270 2021-10-07
65 2021-10-07 16,384,000 -266,000 0.53 3,107,473,773 4,587,520 0.280 2021-10-05
66 2021-10-06 16,650,000 -15,000 0.54 3,107,473,773 4,578,750 0.275 2021-10-04
67 2021-10-05 16,665,000 -50,000 0.54 3,107,473,773 4,666,200 0.280 2021-09-30
68 2021-10-04 16,715,000 -80,000 0.54 3,107,473,773 4,763,775 0.285 2021-09-29
69 2021-09-30 16,795,000 -219,000 0.54 3,107,473,773 4,618,625 0.275 2021-09-28
70 2021-09-29 17,014,000 -97,000 0.55 3,107,473,773 4,593,780 0.270 2021-09-27
71 2021-09-23 17,111,000 -240,000 0.55 3,107,473,773 4,619,970 0.270 2021-09-20
72 2021-09-21 17,351,000 -800,000 0.56 3,107,473,773 5,118,545 0.295 2021-09-17
73 2021-09-17 18,151,000 -1,257,000 0.58 3,107,473,773 4,991,525 0.275 2021-09-15
74 2021-09-16 19,408,000 -59,000 0.62 3,107,473,773 5,434,240 0.280 2021-09-14
75 2021-09-14 19,467,000 -320,000 0.63 3,107,473,773 5,353,425 0.275 2021-09-10
76 2021-09-10 19,787,000 -445,000 0.64 3,107,473,773 5,243,555 0.265 2021-09-08
77 2021-09-08 20,232,000 350,000 0.65 3,107,473,773 5,462,640 0.270 2021-09-06
78 2021-09-07 19,882,000 350,000 0.64 3,107,473,773 5,268,730 0.265 2021-09-03
79 2021-09-01 19,532,000 302,000 0.63 3,107,473,773 5,371,300 0.275 2021-08-30
80 2021-08-31 19,230,000 300,000 0.62 3,107,473,773 5,384,400 0.280 2021-08-27
81 2021-08-30 18,930,000 674,000 0.61 3,107,473,773 5,584,350 0.295 2021-08-26
82 2021-08-26 18,256,000 -720,000 0.59 3,107,473,773 5,476,800 0.300 2021-08-24
83 2021-08-25 18,976,000 686,000 0.61 3,107,473,773 5,692,800 0.300 2021-08-23
84 2021-08-03 18,290,000 250,000 0.59 3,107,473,773 5,761,350 0.315 2021-07-30
85 2021-08-02 18,040,000 297,000 0.58 3,107,473,773 5,502,200 0.305 2021-07-29
86 2021-07-30 17,743,000 160,000 0.57 3,107,473,773 5,411,615 0.305 2021-07-28
87 2021-07-29 17,583,000 431,000 0.57 3,107,473,773 5,011,155 0.285 2021-07-27
88 2021-07-20 17,152,000 250,000 0.55 3,107,473,773 5,488,640 0.320 2021-07-16
89 2021-07-16 16,902,000 -51,000 0.54 3,107,473,773 5,915,700 0.350 2021-07-14
90 2021-07-15 16,953,000 264,000 0.55 3,107,473,773 5,933,550 0.350 2021-07-13
91 2021-07-14 16,689,000 -491,000 0.54 3,107,473,773 5,841,150 0.350 2021-07-12
92 2021-07-13 17,180,000 -808,000 0.55 3,107,473,773 5,669,400 0.330 2021-07-09
93 2021-07-12 17,988,000 -5,000 0.58 3,107,473,773 5,936,040 0.330 2021-07-08
94 2021-07-09 17,993,000 -328,000 0.58 3,107,473,773 5,937,690 0.330 2021-07-07
95 2021-07-08 18,321,000 222,000 0.59 3,107,473,773 5,954,325 0.325 2021-07-06
96 2021-07-07 18,099,000 487,000 0.58 3,107,473,773 5,791,680 0.320 2021-07-05
97 2021-07-06 17,612,000 1,390,000 0.57 3,107,473,773 5,811,960 0.330 2021-07-02
98 2021-07-05 16,222,000 -401,000 0.52 3,107,473,773 5,191,040 0.320 2021-06-30
99 2021-07-02 16,623,000 -100,000 0.53 3,107,473,773 5,319,360 0.320 2021-06-29
100 2021-06-30 16,723,000 -9,000 0.54 3,107,473,773 5,518,590 0.330 2021-06-28
101 2021-06-29 16,732,000 -507,000 0.54 3,107,473,773 5,270,580 0.315 2021-06-25
102 2021-06-22 17,239,000 -167,000 0.55 3,107,473,773 5,516,480 0.320 2021-06-18
103 2021-06-21 17,406,000 -601,000 0.56 3,107,473,773 5,569,920 0.320 2021-06-17
104 2021-06-18 18,007,000 -113,000 0.58 3,107,473,773 5,942,310 0.330 2021-06-16
105 2021-06-17 18,120,000 -240,000 0.58 3,107,473,773 5,979,600 0.330 2021-06-15
106 2021-06-07 18,360,000 93,000 0.59 3,107,473,773 5,783,400 0.315 2021-06-03
107 2021-06-01 18,267,000 607,000 0.59 3,107,473,773 5,571,435 0.305 2021-05-28
108 2021-04-20 17,660,000 -128,000 0.57 3,107,473,773 5,386,300 0.305 2021-04-16
109 2021-04-13 17,788,000 -2,000 0.57 3,107,473,773 5,603,220 0.315 2021-04-09
110 2021-04-08 17,790,000 -2,000 0.57 3,107,473,773 5,870,700 0.330 2021-04-01
111 2021-04-07 17,792,000 541,000 0.57 3,107,473,773 5,693,440 0.320 2021-03-31
112 2021-02-10 17,251,000 -434,000 0.56 3,107,473,773 6,296,615 0.365 2021-02-08
113 2021-02-05 17,685,000 -1,000 0.57 3,107,473,773 4,421,250 0.250 2021-02-03
114 2021-01-06 17,686,000 -200,000 0.57 3,107,473,773 3,890,920 0.220 2021-01-04
115 2021-01-05 17,886,000 -60,000 0.58 3,107,473,773 3,881,262 0.217 2020-12-30
116 2020-12-01 17,946,000 -242,000 0.58 3,107,473,773 4,576,230 0.255 2020-11-27
117 2020-11-30 18,188,000 -302,000 0.59 3,107,473,773 4,637,940 0.255 2020-11-26
118 2020-11-26 18,490,000 -500,000 0.60 3,107,473,773 4,714,950 0.255 2020-11-24
119 2020-11-25 18,990,000 -500,000 0.61 3,107,473,773 4,937,400 0.260 2020-11-23
120 2020-11-24 19,490,000 -700,000 0.63 3,107,473,773 4,969,950 0.255 2020-11-20
121 2020-11-23 20,190,000 -500,000 0.65 3,107,473,773 5,249,400 0.260 2020-11-19
122 2020-11-20 20,690,000 -500,000 0.67 3,107,473,773 5,379,400 0.260 2020-11-18
123 2020-11-19 21,190,000 -1,598,000 0.68 3,107,473,773 5,509,400 0.260 2020-11-17
124 2020-11-18 22,788,000 -1,500,000 0.73 3,107,473,773 5,924,880 0.260 2020-11-16
125 2020-11-17 24,288,000 -20,000 0.78 3,107,473,773 6,314,880 0.260 2020-11-13
126 2020-10-22 24,308,000 -280,000 0.78 3,107,473,773 5,444,992 0.224 2020-10-20
127 2020-08-13 24,588,000 -49,000 0.79 3,107,473,773 6,269,940 0.255 2020-08-11
128 2020-08-12 24,637,000 -3,520,000 0.79 3,107,473,773 6,282,435 0.255 2020-08-10
129 2020-07-27 28,157,000 -200,000 0.91 3,107,473,773 5,631,400 0.200 2020-07-23
130 2020-07-21 28,357,000 -3,021,000 0.91 3,107,473,773 6,266,897 0.221 2020-07-17
131 2020-07-17 31,378,000 -1,090,000 1.01 3,107,473,773 6,840,404 0.218 2020-07-15
132 2020-07-14 32,468,000 -180,000 1.04 3,107,473,773 6,948,152 0.214 2020-07-10
133 2020-07-13 32,648,000 -480,000 1.05 3,107,473,773 6,921,376 0.212 2020-07-09
134 2020-07-10 33,128,000 -1,129,000 1.07 3,107,473,773 7,188,776 0.217 2020-07-08
135 2020-07-07 34,257,000 -1,330,000 1.10 3,107,473,773 7,125,456 0.208 2020-07-03
136 2020-06-26 35,587,000 -170,000 1.15 3,107,473,773 7,971,488 0.224 2020-06-23
137 2020-06-19 35,757,000 -180,000 1.15 3,107,473,773 8,081,082 0.226 2020-06-17
138 2020-06-12 35,937,000 -600,000 1.16 3,107,473,773 8,409,258 0.234 2020-06-10
139 2020-06-10 36,537,000 -274,000 1.18 3,107,473,773 8,768,880 0.240 2020-06-08
140 2020-06-09 36,811,000 -499,000 1.18 3,107,473,773 8,650,585 0.235 2020-06-05
141 2020-06-08 37,310,000 -1,006,000 1.20 3,107,473,773 8,879,780 0.238 2020-06-04
142 2020-06-05 38,316,000 -497,000 1.23 3,107,473,773 9,195,840 0.240 2020-06-03
143 2020-06-02 38,813,000 -3,000 1.25 3,107,473,773 9,276,307 0.239 2020-05-29
144 2020-05-19 38,816,000 -8,200,000 1.25 3,107,473,773 9,509,920 0.245 2020-05-15
145 2020-05-15 47,016,000 -437,000 1.51 3,107,473,773 11,471,904 0.244 2020-05-13
146 2020-05-13 47,453,000 -1,299,000 1.53 3,107,473,773 11,625,985 0.245 2020-05-11
147 2020-05-12 48,752,000 -3,001,000 1.57 3,107,473,773 12,188,000 0.250 2020-05-08
148 2020-05-11 51,753,000 -82,000 1.67 3,107,473,773 13,197,015 0.255 2020-05-07
149 2020-05-08 51,835,000 -66,000 1.67 3,107,473,773 13,217,925 0.255 2020-05-06
150 2020-05-07 51,901,000 -56,000 1.67 3,107,473,773 13,234,755 0.255 2020-05-05
151 2020-05-04 51,957,000 -59,000 1.67 3,107,473,773 12,677,508 0.244 2020-04-28
152 2020-04-29 52,016,000 -115,000 1.67 3,107,473,773 12,795,936 0.246 2020-04-27
153 2020-04-28 52,131,000 -82,000 1.68 3,107,473,773 12,250,785 0.235 2020-04-24
154 2020-04-22 52,213,000 -210,000 1.68 3,107,473,773 12,217,842 0.234 2020-04-20
155 2020-04-16 52,423,000 -224,000 1.69 3,107,473,773 12,948,481 0.247 2020-04-14
156 2020-04-15 52,647,000 -620,000 1.69 3,107,473,773 13,109,103 0.249 2020-04-09
157 2020-04-14 53,267,000 -378,000 1.71 3,107,473,773 13,849,420 0.260 2020-04-08
158 2020-04-09 53,645,000 -86,000 1.73 3,107,473,773 13,411,250 0.250 2020-04-07
159 2020-04-07 53,731,000 -62,000 1.73 3,107,473,773 13,432,750 0.250 2020-04-03
160 2020-04-06 53,793,000 -60,000 1.73 3,107,473,773 13,394,457 0.249 2020-04-02
161 2020-04-03 53,853,000 -1,074,000 1.73 3,107,473,773 13,409,397 0.249 2020-04-01
162 2020-04-02 54,927,000 -260,000 1.77 3,107,473,773 14,006,385 0.255 2020-03-31
163 2020-04-01 55,187,000 -647,000 1.78 3,107,473,773 14,348,620 0.260 2020-03-30
164 2020-03-31 55,834,000 -1,160,000 1.80 3,107,473,773 14,516,840 0.260 2020-03-27
165 2020-03-27 56,994,000 -758,000 1.83 3,107,473,773 15,388,380 0.270 2020-03-25
166 2020-03-26 57,752,000 -400,000 1.86 3,107,473,773 15,015,520 0.260 2020-03-24
167 2020-03-24 58,152,000 -205,000 1.87 3,107,473,773 15,701,040 0.270 2020-03-20
168 2020-03-23 58,357,000 -771,000 1.88 3,107,473,773 15,172,820 0.260 2020-03-19
169 2020-03-10 59,128,000 -300,000 1.90 3,107,473,773 23,059,920 0.390 2020-03-06
170 2020-01-21 59,428,000 2,000 1.91 3,118,909,773 23,176,920 0.390 2020-01-17
171 2020-01-20 59,426,000 27,000 1.91 3,118,909,773 23,176,140 0.390 2020-01-16
172 2020-01-16 59,399,000 250,000 1.90 3,118,909,773 23,165,610 0.390 2020-01-14
173 2020-01-13 59,149,000 347,000 1.90 3,118,909,773 24,251,090 0.410 2020-01-09
174 2020-01-03 58,802,000 232,000 1.89 3,118,909,773 25,872,880 0.440 2019-12-30
175 2019-12-30 58,570,000 69,000 1.88 3,118,909,773 25,185,100 0.430 2019-12-23
176 2019-10-22 58,501,000 121,000 1.88 3,118,909,773 22,230,380 0.380 2019-10-18
177 2019-10-21 58,380,000 1,000 1.87 3,118,909,773 22,476,300 0.385 2019-10-17
178 2019-10-16 58,379,000 127,000 1.87 3,118,909,773 22,475,915 0.385 2019-10-14
179 2019-09-26 58,252,000 42,000 1.87 3,118,909,773 19,805,680 0.340 2019-09-24
180 2019-09-24 58,210,000 -2,200,000 1.87 3,118,909,773 19,500,350 0.335 2019-09-20
181 2019-09-20 60,410,000 10,000 1.94 3,118,909,773 19,935,300 0.330 2019-09-18
182 2019-09-17 60,400,000 30,000 1.94 3,118,909,773 20,234,000 0.335 2019-09-13
183 2019-09-16 60,370,000 1,000 1.94 3,118,909,773 20,223,950 0.335 2019-09-12
184 2019-09-13 60,369,000 163,000 1.94 3,118,909,773 19,619,925 0.325 2019-09-11
185 2019-09-12 60,206,000 -311,000 1.93 3,118,909,773 19,867,980 0.330 2019-09-10
186 2019-09-10 60,517,000 -984,000 1.94 3,118,909,773 20,273,195 0.335 2019-09-06
187 2019-09-09 61,501,000 5,000 1.97 3,118,909,773 21,832,855 0.355 2019-09-05
188 2019-09-05 61,496,000 -1,000,000 1.97 3,118,909,773 22,138,560 0.360 2019-09-03
189 2019-09-03 62,496,000 155,000 2.00 3,118,909,773 21,873,600 0.350 2019-08-30
190 2019-08-30 62,341,000 35,000 2.00 3,118,909,773 21,507,645 0.345 2019-08-28
191 2019-08-29 62,306,000 -920,000 2.00 3,118,909,773 21,807,100 0.350 2019-08-27
192 2019-08-28 63,226,000 -1,106,000 2.03 3,118,909,773 20,232,320 0.320 2019-08-26
193 2019-08-27 64,332,000 -360,000 2.06 3,118,909,773 19,942,920 0.310 2019-08-23
194 2019-08-23 64,692,000 35,000 2.07 3,118,909,773 21,024,900 0.325 2019-08-21
195 2019-08-21 64,657,000 11,000 2.07 3,118,909,773 21,013,525 0.325 2019-08-19
196 2019-08-20 64,646,000 -300,000 2.07 3,118,909,773 21,009,950 0.325 2019-08-16
197 2019-08-16 64,946,000 4,000 2.08 3,118,909,773 22,081,640 0.340 2019-08-14
198 2019-08-12 64,942,000 5,000 2.08 3,118,909,773 21,755,570 0.335 2019-08-08
199 2019-08-06 64,937,000 -250,000 2.08 3,118,909,773 22,078,580 0.340 2019-08-02
200 2019-08-05 65,187,000 -100,000 2.09 3,118,909,773 23,793,255 0.365 2019-08-01
201 2019-08-01 65,287,000 -100,000 2.09 3,118,909,773 23,829,755 0.365 2019-07-30
202 2019-07-31 65,387,000 -125,000 2.10 3,118,909,773 24,193,190 0.370 2019-07-29
203 2019-07-30 65,512,000 -101,000 2.10 3,118,909,773 24,239,440 0.370 2019-07-26
204 2019-07-23 65,613,000 -80,000 2.10 3,118,909,773 24,276,810 0.370 2019-07-19
205 2019-07-11 65,693,000 -140,000 2.11 3,118,909,773 23,977,945 0.365 2019-07-09
206 2019-07-03 65,833,000 77,000 2.11 3,118,909,773 25,674,870 0.390 2019-06-28
207 2019-06-06 65,756,000 1,000 2.11 3,118,909,773 26,959,960 0.410 2019-06-04
208 2019-05-22 65,755,000 1,000 2.11 3,118,909,773 27,617,100 0.420 2019-05-20
209 2019-05-07 65,754,000 3,501,000 2.11 3,118,909,773 32,877,000 0.500 2019-05-03
210 2019-04-25 62,253,000 24,000 2.00 3,118,909,773 32,371,560 0.520 2019-04-23
211 2019-04-17 62,229,000 30,000 2.00 3,118,909,773 31,114,500 0.500 2019-04-15
212 2019-04-16 62,199,000 50,000 1.99 3,118,909,773 31,721,490 0.510 2019-04-12
213 2019-04-15 62,149,000 1,000 1.99 3,118,909,773 31,074,500 0.500 2019-04-11
214 2019-04-11 62,148,000 15,000 1.99 3,118,909,773 31,074,000 0.500 2019-04-09
215 2019-04-04 62,133,000 40,000 1.99 3,118,909,773 31,066,500 0.500 2019-04-02
216 2019-04-03 62,093,000 13,000 1.99 3,118,909,773 31,046,500 0.500 2019-04-01
217 2019-03-27 62,080,000 3,000 1.99 3,118,909,773 30,419,200 0.490 2019-03-25
218 2019-03-25 62,077,000 3,000 1.99 3,118,909,773 29,486,575 0.475 2019-03-21
219 2019-03-20 62,074,000 -20,000 1.99 3,118,909,773 31,657,740 0.510 2019-03-18
220 2019-03-12 62,094,000 990,000 1.99 3,118,909,773 31,667,940 0.510 2019-03-08
221 2019-03-01 61,104,000 -180,000 1.96 3,118,909,773 31,163,040 0.510 2019-02-27
222 2019-02-22 61,284,000 24,000 1.96 3,118,909,773 30,335,580 0.495 2019-02-20
223 2019-02-08 61,260,000 -2,000 1.96 3,118,909,773 33,080,400 0.540 2019-01-31
224 2019-01-30 61,262,000 -35,000 1.96 3,118,909,773 32,468,860 0.530 2019-01-28
225 2019-01-29 61,297,000 -111,000 1.97 3,118,909,773 32,487,410 0.530 2019-01-25
226 2019-01-22 61,408,000 71,000 1.97 3,118,909,773 32,546,240 0.530 2019-01-18
227 2019-01-21 61,337,000 1,000 1.97 3,118,909,773 31,895,240 0.520 2019-01-17
228 2019-01-18 61,336,000 36,000 1.97 3,118,909,773 31,894,720 0.520 2019-01-16
229 2019-01-15 61,300,000 57,000 1.97 3,118,909,773 32,489,000 0.530 2019-01-11
230 2019-01-14 61,243,000 146,000 1.96 3,118,909,773 31,846,360 0.520 2019-01-10
231 2019-01-10 61,097,000 78,000 1.96 3,118,909,773 31,770,440 0.520 2019-01-08
232 2019-01-09 61,019,000 3,000 1.96 3,118,909,773 32,340,070 0.530 2019-01-07
233 2018-12-28 61,016,000 110,000 1.96 3,118,909,773 30,508,000 0.500 2018-12-21
234 2018-12-21 60,906,000 99,000 1.95 3,118,909,773 31,062,060 0.510 2018-12-19
235 2018-12-18 60,807,000 194,000 1.95 3,118,909,773 32,227,710 0.530 2018-12-14
236 2018-12-17 60,613,000 65,000 1.94 3,118,909,773 32,731,020 0.540 2018-12-13
237 2018-12-14 60,548,000 300,000 1.94 3,118,909,773 32,695,920 0.540 2018-12-12
238 2018-12-07 60,248,000 64,000 1.93 3,118,909,773 32,533,920 0.540 2018-12-05
239 2018-11-30 60,184,000 97,000 1.93 3,118,909,773 32,499,360 0.540 2018-11-28
240 2018-11-29 60,087,000 30,000 1.93 3,118,909,773 32,446,980 0.540 2018-11-27
241 2018-11-23 60,057,000 23,000 1.93 3,118,909,773 33,631,920 0.560 2018-11-21
242 2018-11-21 60,034,000 21,000 1.92 3,118,909,773 34,819,720 0.580 2018-11-19
243 2018-11-20 60,013,000 43,000 1.92 3,118,909,773 34,807,540 0.580 2018-11-16
244 2018-11-16 59,970,000 64,000 1.92 3,118,909,773 35,982,000 0.600 2018-11-14
245 2018-11-14 59,906,000 15,000 1.92 3,118,909,773 36,542,660 0.610 2018-11-12
246 2018-11-13 59,891,000 -208,000 1.92 3,118,909,773 37,132,420 0.620 2018-11-09
247 2018-11-09 60,099,000 94,000 1.93 3,118,909,773 34,857,420 0.580 2018-11-07
248 2018-11-06 60,005,000 1,067,000 1.92 3,118,909,773 36,003,000 0.600 2018-11-02
249 2018-11-05 58,938,000 154,000 1.89 3,118,909,773 35,362,800 0.600 2018-11-01
250 2018-11-02 58,784,000 -241,000 1.88 3,118,909,773 35,270,400 0.600 2018-10-31
251 2018-10-29 59,025,000 -240,000 1.89 3,118,909,773 35,415,000 0.600 2018-10-25
252 2018-10-24 59,265,000 -620,000 1.90 3,118,909,773 36,151,650 0.610 2018-10-22
253 2018-10-23 59,885,000 237,000 1.92 3,118,909,773 36,529,850 0.610 2018-10-19
254 2018-10-22 59,648,000 3,000 1.91 3,118,909,773 36,385,280 0.610 2018-10-18
255 2018-10-18 59,645,000 126,000 1.91 3,118,909,773 36,383,450 0.610 2018-10-15
256 2018-10-15 59,519,000 119,000 1.91 3,118,909,773 35,711,400 0.600 2018-10-11
257 2018-10-12 59,400,000 15,000 1.90 3,118,909,773 36,234,000 0.610 2018-10-10
258 2018-10-11 59,385,000 2,000 1.90 3,118,909,773 36,224,850 0.610 2018-10-09
259 2018-10-10 59,383,000 1,000 1.90 3,118,909,773 36,223,630 0.610 2018-10-08
260 2018-10-09 59,382,000 2,000 1.90 3,118,909,773 36,223,020 0.610 2018-10-05
261 2018-10-05 59,380,000 67,000 1.90 3,118,909,773 36,221,800 0.610 2018-10-03
262 2018-10-04 59,313,000 58,000 1.90 3,118,909,773 35,587,800 0.600 2018-10-02
263 2018-09-27 59,255,000 350,000 1.90 3,118,909,773 37,330,650 0.630 2018-09-24
264 2018-09-26 58,905,000 470,000 1.89 3,118,909,773 37,110,150 0.630 2018-09-21
265 2018-09-19 58,435,000 70,000 1.87 3,118,909,773 36,229,700 0.620 2018-09-17
266 2018-09-18 58,365,000 134,000 1.87 3,118,909,773 37,353,600 0.640 2018-09-14
267 2018-09-07 58,231,000 32,000 1.87 3,118,909,773 35,520,910 0.610 2018-09-05
268 2018-09-06 58,199,000 180,000 1.87 3,118,909,773 36,083,380 0.620 2018-09-04
269 2018-09-05 58,019,000 22,000 1.86 3,118,909,773 36,551,970 0.630 2018-09-03
270 2018-09-04 57,997,000 706,000 1.86 3,118,909,773 37,118,080 0.640 2018-08-31
271 2018-09-03 57,291,000 466,000 1.84 3,118,909,773 36,666,240 0.640 2018-08-30
272 2018-08-31 56,825,000 723,000 1.82 3,118,909,773 36,368,000 0.640 2018-08-29
273 2018-08-29 56,102,000 347,000 1.80 3,118,909,773 35,905,280 0.640 2018-08-27
274 2018-08-28 55,755,000 57,000 1.79 3,118,909,773 33,453,000 0.600 2018-08-24
275 2018-08-27 55,698,000 -3,825,000 1.79 3,118,909,773 32,861,820 0.590 2018-08-23
276 2018-08-23 59,523,000 1,000 1.91 3,118,909,773 38,689,950 0.650 2018-08-21
277 2018-08-21 59,522,000 4,000 1.91 3,118,909,773 38,094,080 0.640 2018-08-17
278 2018-08-15 59,518,000 -520,000 1.91 3,118,909,773 36,901,160 0.620 2018-08-13
279 2018-08-14 60,038,000 2,000 1.92 3,118,909,773 38,424,320 0.640 2018-08-10
280 2018-08-06 60,036,000 8,000 1.92 3,118,909,773 39,623,760 0.660 2018-08-02
281 2018-08-02 60,028,000 230,000 1.92 3,118,909,773 40,819,040 0.680 2018-07-31
282 2018-08-01 59,798,000 842,000 1.92 3,118,909,773 41,260,620 0.690 2018-07-30
283 2018-07-23 58,956,000 112,000 1.89 3,118,909,773 42,448,320 0.720 2018-07-19
284 2018-07-19 58,844,000 110,000 1.89 3,118,909,773 43,544,560 0.740 2018-07-17
285 2018-07-10 58,734,000 550,000 1.88 3,118,909,773 46,987,200 0.800 2018-07-06
286 2018-07-09 58,184,000 76,000 1.87 3,118,909,773 46,547,200 0.800 2018-07-05
287 2018-07-03 58,108,000 80,000 1.86 3,118,909,773 48,229,640 0.830 2018-06-28
288 2018-06-29 58,028,000 113,000 1.86 3,118,909,773 47,582,960 0.820 2018-06-27
289 2018-06-28 57,915,000 46,000 1.86 3,118,909,773 47,490,300 0.820 2018-06-26
290 2018-06-27 57,869,000 79,000 1.86 3,118,909,773 46,873,890 0.810 2018-06-25
291 2018-06-26 57,790,000 12,000 1.85 3,118,909,773 48,543,600 0.840 2018-06-22
292 2018-06-25 57,778,000 16,000 1.85 3,118,909,773 47,955,740 0.830 2018-06-21
293 2018-06-22 57,762,000 82,000 1.85 3,118,909,773 47,942,460 0.830 2018-06-20
294 2018-06-21 57,680,000 204,000 1.85 3,118,909,773 47,874,400 0.830 2018-06-19
295 2018-06-19 57,476,000 183,000 1.84 3,118,909,773 47,705,080 0.830 2018-06-14
296 2018-06-15 57,293,000 31,000 1.84 3,118,909,773 47,553,190 0.830 2018-06-13
297 2018-06-11 57,262,000 -69,000 1.84 3,118,909,773 48,100,080 0.840 2018-06-07
298 2018-06-06 57,331,000 -15,000 1.84 3,118,909,773 48,158,040 0.840 2018-06-04
299 2018-06-04 57,346,000 48,000 1.84 3,118,909,773 47,597,180 0.830 2018-05-31
300 2018-05-24 57,298,000 110,000 1.84 3,118,259,773 48,130,320 0.840 2018-05-21
301 2018-05-21 57,188,000 62,000 1.83 3,118,259,773 46,894,160 0.820 2018-05-17
302 2018-05-18 57,126,000 -1,327,000 1.83 3,118,259,773 46,843,320 0.820 2018-05-16
303 2018-05-17 58,453,000 1,061,000 1.87 3,118,259,773 48,515,990 0.830 2018-05-15
304 2018-05-10 57,392,000 -37,000 1.84 3,118,259,773 49,357,120 0.860 2018-05-08
305 2018-05-03 57,429,000 1,000 1.84 3,118,259,773 49,963,230 0.870 2018-04-30
306 2018-05-02 57,428,000 2,000 1.84 3,118,259,773 48,813,800 0.850 2018-04-27
307 2018-04-30 57,426,000 20,000 1.84 3,118,259,773 48,237,840 0.840 2018-04-26
308 2018-04-23 57,406,000 64,000 1.84 3,118,259,773 48,795,100 0.850 2018-04-19
309 2018-04-20 57,342,000 16,000 1.84 3,118,259,773 48,167,280 0.840 2018-04-18
310 2018-04-18 57,326,000 121,000 1.84 3,118,259,773 48,153,840 0.840 2018-04-16
311 2018-04-17 57,205,000 1,000 1.83 3,118,259,773 49,196,300 0.860 2018-04-13
312 2018-04-12 57,204,000 217,000 1.83 3,118,259,773 49,195,440 0.860 2018-04-10
313 2018-04-11 56,987,000 42,000 1.83 3,118,259,773 48,438,950 0.850 2018-04-09
314 2018-04-04 56,945,000 127,000 1.83 3,118,259,773 50,111,600 0.880 2018-03-29
315 2018-03-29 56,818,000 1,000 1.82 3,118,259,773 48,863,480 0.860 2018-03-27
316 2018-03-28 56,817,000 54,000 1.82 3,118,259,773 47,158,110 0.830 2018-03-26
317 2018-03-27 56,763,000 -401,000 1.82 3,118,259,773 49,383,810 0.870 2018-03-23
318 2018-03-26 57,164,000 251,000 1.83 3,118,259,773 51,447,600 0.900 2018-03-22
319 2018-03-23 56,913,000 66,000 1.83 3,118,259,773 52,359,960 0.920 2018-03-21
320 2018-03-21 56,847,000 8,000 1.82 3,118,259,773 52,867,710 0.930 2018-03-19
321 2018-03-20 56,839,000 111,000 1.82 3,118,259,773 52,291,880 0.920 2018-03-16
322 2018-03-19 56,728,000 608,000 1.82 3,118,259,773 52,189,760 0.920 2018-03-15
323 2018-03-16 56,120,000 8,000 1.80 3,118,259,773 52,191,600 0.930 2018-03-14
324 2018-03-15 56,112,000 20,000 1.80 3,118,259,773 52,184,160 0.930 2018-03-13
325 2018-03-14 56,092,000 52,000 1.80 3,118,259,773 51,604,640 0.920 2018-03-12
326 2018-03-08 56,040,000 37,000 1.80 3,118,259,773 52,117,200 0.930 2018-03-06
327 2018-03-07 56,003,000 400,000 1.80 3,118,259,773 52,082,790 0.930 2018-03-05
328 2018-03-06 55,603,000 61,000 1.78 3,118,259,773 50,042,700 0.900 2018-03-02
329 2018-03-05 55,542,000 1,362,000 1.78 3,118,259,773 49,987,800 0.900 2018-03-01
330 2018-03-02 54,180,000 22,000 1.74 3,118,259,773 49,303,800 0.910 2018-02-28
331 2018-03-01 54,158,000 200,000 1.74 3,118,259,773 48,742,200 0.900 2018-02-27
332 2018-02-28 53,958,000 200,000 1.73 3,118,259,773 48,562,200 0.900 2018-02-26
333 2018-02-27 53,758,000 210,000 1.72 3,118,259,773 48,382,200 0.900 2018-02-23
334 2018-02-26 53,548,000 732,000 1.72 3,118,259,773 48,193,200 0.900 2018-02-22
335 2018-02-21 52,816,000 9,000 1.69 3,118,259,773 48,590,720 0.920 2018-02-14
336 2018-02-20 52,807,000 8,000 1.69 3,118,259,773 48,582,440 0.920 2018-02-13
337 2018-02-14 52,799,000 3,000 1.69 3,118,259,773 48,047,090 0.910 2018-02-12
338 2018-02-13 52,796,000 323,000 1.69 3,118,259,773 47,516,400 0.900 2018-02-09
339 2018-02-09 52,473,000 49,000 1.68 3,118,259,773 46,700,970 0.890 2018-02-07
340 2018-02-01 52,424,000 22,000 1.68 3,118,259,773 47,181,600 0.900 2018-01-30
341 2018-01-31 52,402,000 109,000 1.68 3,118,259,773 47,161,800 0.900 2018-01-29
342 2018-01-30 52,293,000 317,000 1.68 3,118,259,773 47,586,630 0.910 2018-01-26
343 2018-01-24 51,976,000 206,000 1.67 3,118,259,773 48,337,680 0.930 2018-01-22
344 2018-01-15 51,770,000 8,000 1.66 3,118,259,773 48,663,800 0.940 2018-01-11
345 2018-01-10 51,762,000 28,000 1.66 3,118,259,773 48,656,280 0.940 2018-01-08
346 2018-01-09 51,734,000 12,000 1.66 3,118,259,773 49,147,300 0.950 2018-01-05
347 2018-01-08 51,722,000 44,000 1.66 3,118,259,773 49,135,900 0.950 2018-01-04
348 2018-01-05 51,678,000 107,000 1.66 3,118,259,773 49,094,100 0.950 2018-01-03
349 2018-01-04 51,571,000 94,000 1.65 3,118,259,773 49,508,160 0.960 2018-01-02
350 2018-01-02 51,477,000 220,000 1.65 3,118,259,773 48,388,380 0.940 2017-12-28
351 2017-12-27 51,257,000 106,000 1.64 3,117,509,773 47,669,010 0.930 2017-12-21
352 2017-12-22 51,151,000 209,000 1.64 3,117,509,773 47,058,920 0.920 2017-12-20
353 2017-12-19 50,942,000 160,000 1.63 3,117,509,773 47,885,480 0.940 2017-12-15
354 2017-12-15 50,782,000 209,000 1.63 3,117,509,773 47,735,080 0.940 2017-12-13
355 2017-12-14 50,573,000 304,000 1.62 3,117,509,773 47,538,620 0.940 2017-12-12
356 2017-12-12 50,269,000 485,000 1.61 3,117,509,773 48,760,930 0.970 2017-12-08
357 2017-12-06 49,784,000 65,000 1.60 3,117,509,773 49,286,160 0.990 2017-12-04
358 2017-12-05 49,719,000 199,000 1.59 3,117,509,773 48,724,620 0.980 2017-12-01
359 2017-12-04 49,520,000 115,000 1.59 3,117,509,773 48,034,400 0.970 2017-11-30
360 2017-12-01 49,405,000 1,017,000 1.58 3,117,509,773 46,934,750 0.950 2017-11-29
361 2017-11-30 48,388,000 221,000 1.55 3,117,509,773 45,484,720 0.940 2017-11-28
362 2017-11-22 48,167,000 992,000 1.55 3,117,509,773 42,386,960 0.880 2017-11-20
363 2017-11-20 47,175,000 560,000 1.51 3,117,509,773 42,457,500 0.900 2017-11-16
364 2017-11-17 46,615,000 181,000 1.50 3,117,509,773 45,682,700 0.980 2017-11-15
365 2017-11-10 46,434,000 -200,000 1.49 3,117,509,773 56,649,480 1.220 2017-11-08
366 2017-11-09 46,634,000 -200,000 1.50 3,117,509,773 56,427,140 1.210 2017-11-07
367 2017-11-08 46,834,000 -199,000 1.50 3,117,509,773 55,732,460 1.190 2017-11-06
368 2017-11-07 47,033,000 -200,000 1.51 3,117,509,773 55,028,610 1.170 2017-11-03
369 2017-11-06 47,233,000 -200,000 1.52 3,117,509,773 54,790,280 1.160 2017-11-02
370 2017-11-02 47,433,000 73,000 1.52 3,117,509,773 52,176,300 1.100 2017-10-31
371 2017-10-31 47,360,000 115,000 1.52 3,117,509,773 50,201,600 1.060 2017-10-27
372 2017-10-30 47,245,000 214,000 1.52 3,117,509,773 51,969,500 1.100 2017-10-26
373 2017-10-27 47,031,000 861,000 1.51 3,117,509,773 51,263,790 1.090 2017-10-25
374 2017-10-24 46,170,000 336,000 1.52 3,043,609,773 49,401,900 1.070 2017-10-20
375 2017-10-23 45,834,000 80,000 1.51 3,043,609,773 48,584,040 1.060 2017-10-19
376 2017-10-20 45,754,000 1,142,000 1.50 3,043,609,773 48,041,700 1.050 2017-10-18
377 2017-10-19 44,612,000 712,000 1.47 3,043,609,773 44,612,000 1.000 2017-10-17
378 2017-10-16 43,900,000 535,000 1.44 3,043,609,773 43,900,000 1.000 2017-10-12
379 2017-10-13 43,365,000 14,000 1.42 3,043,609,773 43,798,650 1.010 2017-10-11
380 2017-10-12 43,351,000 61,000 1.42 3,043,609,773 43,351,000 1.000 2017-10-10
381 2017-10-11 43,290,000 367,000 1.42 3,043,609,773 43,290,000 1.000 2017-10-09
382 2017-10-06 42,923,000 1,132,000 1.41 3,043,609,773 43,781,460 1.020 2017-10-03
383 2017-10-03 41,791,000 1,053,000 1.37 3,043,609,773 41,373,090 0.990 2017-09-28
384 2017-09-29 40,738,000 1,735,000 1.34 3,043,609,773 37,886,340 0.930 2017-09-27
385 2017-09-28 39,003,000 932,000 1.28 3,043,609,773 35,882,760 0.920 2017-09-26
386 2017-09-19 38,071,000 -12,000,000 1.25 3,043,609,773 35,786,740 0.940 2017-09-15
387 2017-09-14 50,071,000 3,754,000 1.65 3,043,609,773 45,564,610 0.910 2017-09-12
388 2017-09-13 46,317,000 933,000 1.52 3,043,609,773 42,148,470 0.910 2017-09-11
389 2017-09-11 45,384,000 6,654,000 1.49 3,043,609,773 41,753,280 0.920 2017-09-07
390 2017-09-08 38,730,000 6,520,000 1.27 3,043,609,773 35,631,600 0.920 2017-09-06
391 2017-09-06 32,210,000 4,000,000 1.06 3,043,609,773 31,243,700 0.970 2017-09-04
392 2017-09-04 28,210,000 2,810,000 0.93 3,043,609,773 25,953,200 0.920 2017-08-31
393 2017-09-01 25,400,000 1,600,000 0.83 3,043,609,773 20,828,000 0.820 2017-08-30
394 2017-07-03 23,800,000 1,300,000 0.78 3,043,609,773 15,470,000 0.650 2017-06-29
395 2017-04-25 22,500,000 1,062,000 0.74 3,043,609,773 13,950,000 0.620 2017-04-21
396 2017-03-31 21,438,000 170,000 0.70 3,043,609,773 12,862,800 0.600 2017-03-29
397 2017-03-27 21,268,000 500,000 0.70 3,043,609,773 12,548,120 0.590 2017-03-23
398 2017-03-20 20,768,000 300,000 0.68 3,043,609,773 12,668,480 0.610 2017-03-16
399 2017-03-02 20,468,000 300,000 0.67 3,043,609,773 11,462,080 0.560 2017-02-28
400 2017-02-20 20,168,000 300,000 0.66 3,043,609,773 11,899,120 0.590 2017-02-16
401 2016-12-06 19,868,000 130,000 0.65 3,043,609,773 11,324,760 0.570 2016-12-02
402 2016-11-14 19,738,000 250,000 0.65 3,043,609,773 13,027,080 0.660 2016-11-10
403 2016-10-13 19,488,000 150,000 0.64 3,043,609,773 13,446,720 0.690 2016-10-11
404 2016-09-23 19,338,000 -685,000 0.64 3,043,609,773 13,729,980 0.710 2016-09-21
405 2016-09-22 20,023,000 -1,000,000 0.66 3,043,609,773 13,615,640 0.680 2016-09-20
406 2016-09-21 21,023,000 -117,000 0.69 3,043,609,773 13,664,950 0.650 2016-09-19
407 2016-09-20 21,140,000 160,000 0.69 3,043,609,773 13,952,400 0.660 2016-09-15
408 2016-09-19 20,980,000 -147,000 0.69 3,043,609,773 14,266,400 0.680 2016-09-14
409 2016-09-15 21,127,000 -400,000 0.69 3,043,609,773 14,788,900 0.700 2016-09-13
410 2016-09-13 21,527,000 69,000 0.71 3,043,609,773 15,929,980 0.740 2016-09-09
411 2016-09-12 21,458,000 -52,000 0.71 3,043,609,773 16,093,500 0.750 2016-09-08
412 2016-08-31 21,510,000 -45,000 0.71 3,043,609,773 17,208,000 0.800 2016-08-29
413 2016-08-30 21,555,000 -200,000 0.71 3,043,609,773 17,028,450 0.790 2016-08-26
414 2016-08-25 21,755,000 -400,000 0.71 3,043,609,773 17,186,450 0.790 2016-08-23
415 2016-08-22 22,155,000 -500,000 0.73 3,043,609,773 17,502,450 0.790 2016-08-18
416 2016-08-04 22,655,000 -400,000 0.74 3,043,609,773 18,577,100 0.820 2016-08-01
417 2016-08-03 23,055,000 -85,000 0.76 3,043,609,773 19,135,650 0.830 2016-07-29
418 2016-04-01 23,140,000 173,000 0.76 3,043,609,773 21,288,800 0.920 2016-03-30
419 2016-02-16 22,967,000 152,000 0.75 3,043,609,773 20,210,960 0.880 2016-02-12
420 2016-02-02 22,815,000 320,000 0.75 3,043,609,773 20,533,500 0.900 2016-01-29
421 2016-02-01 22,495,000 156,000 0.74 3,043,609,773 20,245,500 0.900 2016-01-28
422 2016-01-27 22,339,000 124,000 0.73 3,043,609,773 20,328,490 0.910 2016-01-25
423 2016-01-22 22,215,000 200,000 0.73 3,043,609,773 20,437,800 0.920 2016-01-20
424 2016-01-14 22,015,000 115,000 0.72 3,043,609,773 21,134,400 0.960 2016-01-12
425 2016-01-11 21,900,000 170,000 0.72 3,043,609,773 20,367,000 0.930 2016-01-07
426 2015-12-16 21,730,000 160,000 0.71 3,043,609,773 20,208,900 0.930 2015-12-14
427 2015-12-07 21,570,000 160,000 0.71 3,043,609,773 21,138,600 0.980 2015-12-03
428 2015-11-24 21,410,000 160,000 0.70 3,043,609,773 21,195,900 0.990 2015-11-20
429 2015-11-09 21,250,000 300,000 0.70 3,043,609,773 22,100,000 1.040 2015-11-05
430 2015-10-26 20,950,000 500,000 0.69 3,043,609,773 20,950,000 1.000 2015-10-22
431 2015-10-13 20,450,000 400,000 0.67 3,043,609,773 20,450,000 1.000 2015-10-09
432 2015-06-16 20,050,000 9,000 0.66 3,043,609,773 20,651,500 1.030 2015-06-12
433 2015-06-15 20,041,000 509,000 0.66 3,043,609,773 20,241,410 1.010 2015-06-11
434 2015-06-12 19,532,000 222,000 0.64 3,043,609,773 19,727,320 1.010 2015-06-10
435 2015-06-11 19,310,000 10,000 0.63 3,043,609,773 19,696,200 1.020 2015-06-09
436 2015-06-10 19,300,000 369,000 0.63 3,043,609,773 20,072,000 1.040 2015-06-08
437 2015-05-28 18,931,000 100,000 0.62 3,043,609,773 19,877,550 1.050 2015-05-26
438 2015-02-26 18,831,000 700,000 0.62 3,043,609,773 19,207,620 1.020 2015-02-24
439 2015-01-29 18,131,000 800,000 0.60 3,043,609,773 18,131,000 1.000 2015-01-27
440 2014-12-11 17,331,000 199,000 0.57 3,043,609,773 16,637,760 0.960 2014-12-09
441 2014-12-10 17,132,000 360,000 0.56 3,043,609,773 17,132,000 1.000 2014-12-08
442 2014-12-05 16,772,000 41,000 0.55 3,043,609,773 16,604,280 0.990 2014-12-03
443 2014-12-04 16,731,000 108,000 0.55 3,043,609,773 16,563,690 0.990 2014-12-02
444 2014-12-03 16,623,000 246,000 0.55 3,043,609,773 16,623,000 1.000 2014-12-01
445 2014-12-02 16,377,000 46,000 0.54 3,043,609,773 16,213,230 0.990 2014-11-28
446 2014-11-17 16,331,000 185,000 0.54 3,043,609,773 16,004,380 0.980 2014-11-13
447 2014-11-13 16,146,000 815,000 0.53 3,043,609,773 15,984,540 0.990 2014-11-11
448 2014-10-20 15,331,000 386,000 0.50 3,043,609,773 15,024,380 0.980 2014-10-16
449 2014-10-15 14,945,000 814,000 0.49 3,043,609,773 14,795,550 0.990 2014-10-13
450 2014-09-17 14,131,000 1,000,000 0.46 3,043,609,773 14,272,310 1.010 2014-09-15
451 2014-08-20 13,131,000 480,000 0.43 3,043,609,773 12,868,380 0.980 2014-08-18
452 2014-08-19 12,651,000 420,000 0.42 3,043,609,773 12,397,980 0.980 2014-08-15
453 2014-08-15 12,231,000 -4,000 0.40 3,043,609,773 11,986,380 0.980 2014-08-13
454 2014-08-14 12,235,000 -117,000 0.40 3,043,609,773 12,112,650 0.990 2014-08-12
455 2014-08-13 12,352,000 582,000 0.41 3,043,609,773 12,104,960 0.980 2014-08-11
456 2014-08-11 11,770,000 97,000 0.39 3,043,609,773 11,652,300 0.990 2014-08-07
457 2014-08-06 11,673,000 121,000 0.38 3,043,609,773 11,673,000 1.000 2014-08-04
458 2014-07-30 11,552,000 17,000 0.38 3,043,609,773 11,552,000 1.000 2014-07-28
459 2014-07-25 11,535,000 1,000 0.38 3,043,609,773 11,419,650 0.990 2014-07-23
460 2014-07-24 11,534,000 174,000 0.38 3,043,609,773 11,303,320 0.980 2014-07-22
461 2014-07-22 11,360,000 172,000 0.37 3,043,609,773 11,246,400 0.990 2014-07-18
462 2014-07-21 11,188,000 17,000 0.37 3,043,609,773 10,964,240 0.980 2014-07-17
463 2014-07-03 11,171,000 258,000 0.37 3,043,609,773 10,500,740 0.940 2014-06-30
464 2014-07-02 10,913,000 363,000 0.36 3,043,609,773 10,367,350 0.950 2014-06-27
465 2014-06-30 10,550,000 179,000 0.35 3,043,609,773 10,022,500 0.950 2014-06-26
466 2014-06-16 10,371,000 650,000 0.34 3,043,609,773 10,371,000 1.000 2014-06-12
467 2014-05-27 9,721,000 600,000 0.32 3,043,609,773 9,429,370 0.970 2014-05-23
468 2014-05-23 9,121,000 583,000 0.30 3,043,609,773 9,303,420 1.020 2014-05-21
469 2014-05-22 8,538,000 17,000 0.28 3,043,609,773 8,794,140 1.030 2014-05-20
470 2014-04-29 8,521,000 268,000 0.28 3,043,609,773 8,691,420 1.020 2014-04-25
471 2014-04-28 8,253,000 30,000 0.27 3,043,609,773 8,500,590 1.030 2014-04-24
472 2014-04-25 8,223,000 200,000 0.27 3,043,609,773 8,469,690 1.030 2014-04-23
473 2014-04-24 8,023,000 102,000 0.26 3,043,609,773 8,424,150 1.050 2014-04-22
474 2014-04-15 7,921,000 500,000 0.26 3,043,609,773 8,396,260 1.060 2014-04-11
475 2014-03-14 7,421,000 500,000 0.24 3,043,609,773 7,792,050 1.050 2014-03-12
476 2014-03-10 6,921,000 500,000 0.23 3,043,609,773 7,405,470 1.070 2014-03-06
477 2014-02-26 6,421,000 180,000 0.21 3,043,609,773 6,998,890 1.090 2014-02-24
478 2014-02-25 6,241,000 20,000 0.21 3,043,609,773 6,802,690 1.090 2014-02-21
479 2014-02-24 6,221,000 100,000 0.20 3,043,609,773 6,843,100 1.100 2014-02-20
480 2014-02-21 6,121,000 100,000 0.20 3,043,609,773 6,733,100 1.100 2014-02-19
481 2014-02-12 6,021,000 400,000 0.20 3,043,609,773 6,442,470 1.070 2014-02-10
482 2014-01-29 5,621,000 132,000 0.18 3,043,609,773 5,958,260 1.060 2014-01-27
483 2014-01-28 5,489,000 188,000 0.18 3,043,609,773 5,983,010 1.090 2014-01-24
484 2014-01-14 5,301,000 10,000 0.17 3,043,609,773 6,043,140 1.140 2014-01-10
485 2014-01-13 5,291,000 170,000 0.17 3,043,609,773 5,661,370 1.070 2014-01-09
486 2013-12-23 5,121,000 280,000 0.17 3,043,609,773 5,889,150 1.150 2013-12-19
487 2013-11-15 4,841,000 350,000 0.16 3,043,609,773 4,937,820 1.020 2013-11-13
488 2013-11-12 4,491,000 300,000 0.15 3,043,609,773 4,715,550 1.050 2013-11-08
489 2013-11-11 4,191,000 50,000 0.14 3,043,609,773 4,526,280 1.080 2013-11-07
490 2013-08-30 4,141,000 420,000 0.14 3,043,609,773 4,348,050 1.050 2013-08-28
491 2013-05-31 3,721,000 600,000 0.12 3,043,609,773 5,395,450 1.450 2013-05-29
492 2013-03-04 3,121,000 400,000 0.10 3,043,609,773 3,932,460 1.260 2013-02-28
493 2013-01-22 2,721,000 -115,000 0.09 3,043,609,773 3,482,880 1.280 2013-01-18
494 2013-01-21 2,836,000 -585,000 0.09 3,043,609,773 3,573,360 1.260 2013-01-17
495 2012-11-27 3,421,000 200,000 0.11 3,043,609,773 3,797,310 1.110 2012-11-23
496 2012-11-20 3,221,000 500,000 0.11 3,043,609,773 3,671,940 1.140 2012-11-16
497 2012-10-08 2,721,000 1,000,000 0.09 3,043,609,773 2,557,740 0.940 2012-10-04
498 2012-10-04 1,721,000 1,600,000 0.06 3,043,609,773 1,600,530 0.930 2012-09-28
499 2012-03-21 121,000 25,000 0.00 3,043,609,773 125,840 1.040 2012-03-19
500 2011-12-12 96,000 36,000 0.00 3,048,219,773 81,600 0.850 2011-12-08
501 2011-10-26 60,000 60,000 0.00 3,048,219,773 46,200 0.770 2011-10-24
502 2011-04-04 0 -747,000 0.00 3,048,219,773 0 1.570 2011-03-31
503 2011-03-24 747,000 -1,259,000 0.02 3,048,219,773 1,157,850 1.550 2011-03-22
504 2011-01-26 2,006,000 -193,000 0.07 3,048,219,773 3,350,020 1.670 2011-01-24
505 2011-01-25 2,199,000 -139,000 0.07 3,048,219,773 3,892,230 1.770 2011-01-21
506 2011-01-24 2,338,000 -668,000 0.08 3,048,219,773 4,208,400 1.800 2011-01-20
507 2010-12-16 3,006,000 500,000 0.10 3,048,219,773 4,719,420 1.570 2010-12-14
508 2010-12-10 2,506,000 200,000 0.08 3,048,219,773 3,809,120 1.520 2010-12-08
509 2010-12-07 2,306,000 300,000 0.08 3,048,219,773 3,482,060 1.510 2010-12-03
510 2010-06-03 2,006,000 2,006,000 0.07 3,048,219,773 2,507,500 1.250 2010-06-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top