Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Wisetrade Securities Limited 明智證券有限公司

CCASSID: B01559

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 42.34 2025-09-12
2 2025-09-15 41.88 2025-09-11
3 2023-06-08 0 -24,000 0.00 2,553,845,091 0 47.65 2023-06-06
4 2023-05-16 24,000 -2,400 0.00 2,553,845,091 1,189,200 49.55 2023-05-12
5 2023-04-04 26,400 -340 0.00 2,553,845,091 1,333,200 50.50 2023-03-31
6 2023-03-29 26,740 4,540 0.00 2,553,845,091 1,346,359 50.35 2023-03-27
7 2023-03-22 22,200 -500 0.00 2,553,845,091 1,102,230 49.65 2023-03-20
8 2023-02-15 22,700 -7,000 0.00 2,128,204,243 1,242,825 54.75 2023-02-13
9 2023-02-14 29,700 -500 0.00 2,128,204,243 1,865,160 62.80 2023-02-10
10 2023-02-09 30,200 -500 0.00 2,128,204,243 1,890,520 62.60 2023-02-07
11 2022-11-14 30,700 500 0.00 2,107,497,039 1,564,165 50.95 2022-11-10
12 2022-10-19 30,200 -500 0.00 2,107,497,039 1,567,380 51.90 2022-10-17
13 2022-10-06 30,700 -2,000 0.00 2,109,445,039 1,680,825 54.75 2022-10-03
14 2022-06-14 32,700 2,000 0.00 2,110,193,850 2,259,570 69.10 2022-06-10
15 2022-03-29 30,700 -1,000 0.00 2,110,193,850 2,067,645 67.35 2022-03-25
16 2022-03-18 31,700 -3,000 0.00 2,110,193,850 1,989,175 62.75 2022-03-16
17 2022-03-17 34,700 3,000 0.00 2,110,193,850 2,175,690 62.70 2022-03-15
18 2022-03-16 31,700 -1,000 0.00 2,110,193,850 2,031,970 64.10 2022-03-14
19 2022-03-14 32,700 -1,000 0.00 2,110,193,850 2,082,990 63.70 2022-03-10
20 2022-03-10 33,700 -500 0.00 2,110,193,850 2,102,880 62.40 2022-03-08
21 2022-02-15 34,200 500 0.00 2,110,193,850 2,284,560 66.80 2022-02-11
22 2022-02-11 33,700 1,000 0.00 2,110,193,850 2,301,710 68.30 2022-02-09
23 2022-02-08 32,700 1,000 0.00 2,110,193,850 2,192,535 67.05 2022-02-04
24 2022-01-25 31,700 -1,000 0.00 2,110,193,850 2,182,545 68.85 2022-01-21
25 2022-01-24 32,700 1,000 0.00 2,110,193,850 2,228,505 68.15 2022-01-20
26 2022-01-21 31,700 200 0.00 2,110,193,850 2,123,900 67.00 2022-01-19
27 2022-01-13 31,500 1,000 0.00 2,110,193,850 2,121,525 67.35 2022-01-11
28 2021-04-20 30,500 -500 0.00 2,081,862,866 2,293,600 75.20 2021-04-16
29 2021-04-16 31,000 -1,000 0.00 2,081,862,866 2,290,900 73.90 2021-04-14
30 2021-03-26 32,000 -20,000 0.00 2,081,862,866 2,235,200 69.85 2021-03-24
31 2021-03-25 52,000 -500 0.00 2,081,862,866 3,640,000 70.00 2021-03-23
32 2021-03-03 52,500 500 0.00 2,081,862,866 3,745,875 71.35 2021-03-01
33 2021-03-01 52,000 -3,500 0.00 2,081,862,866 3,861,000 74.25 2021-02-25
34 2021-02-26 55,500 -1,500 0.00 2,081,862,866 4,023,750 72.50 2021-02-24
35 2021-02-18 57,000 500 0.00 2,081,862,866 3,924,450 68.85 2021-02-16
36 2021-02-09 56,500 -500 0.00 2,081,862,866 3,827,875 67.75 2021-02-05
37 2021-02-04 57,000 2,000 0.00 2,081,862,866 3,833,250 67.25 2021-02-02
38 2021-02-02 55,000 1,000 0.00 2,081,862,866 3,723,500 67.70 2021-01-29
39 2021-02-01 54,000 -500 0.00 2,081,862,866 3,680,100 68.15 2021-01-28
40 2021-01-27 54,500 1,500 0.00 2,081,862,866 3,722,350 68.30 2021-01-25
41 2021-01-25 53,000 500 0.00 2,081,862,866 3,662,300 69.10 2021-01-21
42 2020-11-24 52,500 1,000 0.00 2,062,427,353 3,570,000 68.00 2020-11-20
43 2020-11-19 51,500 -2,000 0.00 2,062,427,353 3,689,975 71.65 2020-11-17
44 2020-11-13 53,500 -1,000 0.00 2,062,427,353 3,718,250 69.50 2020-11-11
45 2020-11-03 54,500 2,000 0.00 2,062,427,353 3,218,225 59.05 2020-10-30
46 2020-10-22 52,500 5,000 0.00 2,062,427,353 3,207,750 61.10 2020-10-20
47 2020-10-21 47,500 -500 0.00 2,062,427,353 2,914,125 61.35 2020-10-19
48 2020-10-20 48,000 3,000 0.00 2,062,427,353 2,906,400 60.55 2020-10-16
49 2020-10-15 45,000 1,000 0.00 2,062,427,353 2,778,750 61.75 2020-10-12
50 2020-10-14 44,000 500 0.00 2,062,427,353 2,706,000 61.50 2020-10-09
51 2020-10-12 43,500 500 0.00 2,062,427,353 2,718,750 62.50 2020-10-08
52 2020-09-18 43,000 -300 0.00 2,068,427,353 2,801,450 65.15 2020-09-16
53 2020-09-02 43,300 -3,000 0.00 2,068,427,353 2,671,610 61.70 2020-08-31
54 2020-08-20 46,300 -1,400 0.00 2,068,427,353 2,889,120 62.40 2020-08-18
55 2020-08-11 47,700 -1,600 0.00 2,068,427,353 2,928,780 61.40 2020-08-07
56 2020-08-07 49,300 300 0.00 2,068,427,353 3,024,555 61.35 2020-08-05
57 2020-07-22 49,000 500 0.00 2,057,898,386 2,957,150 60.35 2020-07-20
58 2020-07-09 48,500 20,000 0.00 2,057,898,386 3,186,450 65.70 2020-07-07
59 2020-07-07 28,500 2,000 0.00 2,057,898,386 1,846,800 64.80 2020-07-03
60 2020-07-06 26,500 1,000 0.00 2,057,898,386 1,713,225 64.65 2020-07-02
61 2020-07-02 25,500 -500 0.00 2,057,898,386 1,623,075 63.65 2020-06-29
62 2020-06-29 26,000 500 0.00 2,057,898,386 1,662,700 63.95 2020-06-24
63 2020-06-05 25,500 -500 0.00 2,057,898,386 1,680,450 65.90 2020-06-03
64 2020-05-29 26,000 500 0.00 2,057,898,386 1,528,800 58.80 2020-05-27
65 2020-04-09 25,500 -500 0.00 2,057,898,386 1,708,500 67.00 2020-04-07
66 2020-04-07 26,000 500 0.00 2,057,898,386 1,649,700 63.45 2020-04-03
67 2020-04-06 25,500 -500 0.00 2,057,898,386 1,644,750 64.50 2020-04-02
68 2020-04-03 26,000 -500 0.00 2,057,898,386 1,712,100 65.85 2020-04-01
69 2020-04-01 26,500 500 0.00 2,057,898,386 1,709,250 64.50 2020-03-30
70 2020-03-30 26,000 500 0.00 2,057,898,386 1,713,400 65.90 2020-03-26
71 2020-03-23 25,500 500 0.00 2,057,898,386 1,700,850 66.70 2020-03-19
72 2020-03-12 25,000 -500 0.00 2,060,982,086 1,900,000 76.00 2020-03-10
73 2020-03-03 25,500 200 0.00 2,066,131,886 1,841,100 72.20 2020-02-28
74 2020-03-02 25,300 300 0.00 2,066,131,886 1,873,465 74.05 2020-02-27
75 2019-10-09 25,000 -1,000 0.00 2,096,767,886 2,186,250 87.45 2019-10-04
76 2019-02-13 26,000 -10,000 0.00 2,109,321,254 2,251,600 86.60 2019-02-11
77 2018-06-22 36,000 -1,000 0.00 2,150,058,972 2,547,000 70.75 2018-06-20
78 2018-05-15 37,000 -1,000 0.00 2,150,058,972 2,503,050 67.65 2018-05-11
79 2018-05-04 38,000 1,000 0.00 2,150,058,972 2,601,100 68.45 2018-05-02
80 2018-03-14 37,000 10,000 0.00 2,169,642,972 2,517,850 68.05 2018-03-12
81 2018-03-05 27,000 3,000 0.00 2,169,642,972 1,853,550 68.65 2018-03-01
82 2018-03-01 24,000 -2,000 0.00 2,169,642,972 1,620,000 67.50 2018-02-27
83 2017-10-27 26,000 2,000 0.00 2,199,876,472 1,709,500 65.75 2017-10-25
84 2017-08-04 24,000 -1,000 0.00 2,214,563,472 1,530,000 63.75 2017-08-02
85 2017-08-01 25,000 1,000 0.00 2,214,563,472 1,597,500 63.90 2017-07-28
86 2017-07-06 24,000 -2,000 0.00 2,213,002,276 1,412,400 58.85 2017-07-04
87 2017-07-03 26,000 2,000 0.00 2,213,002,276 1,557,400 59.90 2017-06-29
88 2017-05-19 24,000 -1,000 0.00 2,213,002,276 1,419,600 59.15 2017-05-17
89 2017-04-18 25,000 -4,000 0.00 2,213,002,276 1,412,500 56.50 2017-04-12
90 2017-04-06 29,000 -1,500 0.00 2,213,002,276 1,595,000 55.00 2017-04-03
91 2017-03-20 30,500 -500 0.00 2,213,002,276 1,598,200 52.40 2017-03-16
92 2017-03-17 31,000 500 0.00 2,213,002,276 1,579,450 50.95 2017-03-15
93 2017-03-01 30,500 -1,000 0.00 2,213,002,276 1,654,625 54.25 2017-02-27
94 2017-02-28 31,500 1,000 0.00 2,213,002,276 1,701,000 54.00 2017-02-24
95 2017-02-17 30,500 1,000 0.00 2,213,002,276 1,616,500 53.00 2017-02-15
96 2017-02-08 29,500 -10,000 0.00 2,213,002,276 1,566,450 53.10 2017-02-06
97 2017-01-05 39,500 -2,000 0.00 2,222,661,776 2,010,550 50.90 2017-01-03
98 2016-12-21 41,500 -2,000 0.00 2,222,661,776 2,081,225 50.15 2016-12-19
99 2016-12-19 43,500 1,000 0.00 2,222,661,776 2,192,400 50.40 2016-12-15
100 2016-12-15 42,500 500 0.00 2,222,661,776 2,237,625 52.65 2016-12-13
101 2016-12-13 42,000 -3,000 0.00 2,231,341,276 2,276,400 54.20 2016-12-09
102 2016-12-05 45,000 2,000 0.00 2,231,341,276 2,376,000 52.80 2016-12-01
103 2016-11-22 43,000 -1,500 0.00 2,231,341,276 2,272,550 52.85 2016-11-18
104 2016-11-21 44,500 1,000 0.00 2,231,341,276 2,338,475 52.55 2016-11-17
105 2016-11-17 43,500 500 0.00 2,231,341,276 2,268,525 52.15 2016-11-15
106 2016-11-16 43,000 1,500 0.00 2,231,341,276 2,227,400 51.80 2016-11-14
107 2016-11-11 41,500 1,500 0.00 2,231,341,276 2,276,275 54.85 2016-11-09
108 2016-11-10 40,000 500 0.00 2,231,341,276 2,192,000 54.80 2016-11-08
109 2016-11-09 39,500 -1,000 0.00 2,231,341,276 2,162,625 54.75 2016-11-07
110 2016-11-08 40,500 1,000 0.00 2,231,341,276 2,209,275 54.55 2016-11-04
111 2016-11-01 39,500 500 0.00 2,231,341,276 2,172,500 55.00 2016-10-28
112 2016-09-20 39,000 -6,000 0.00 2,237,762,776 2,176,200 55.80 2016-09-15
113 2016-09-19 45,000 6,000 0.00 2,237,762,776 2,479,500 55.10 2016-09-14
114 2016-07-25 39,000 -500 0.00 2,244,748,276 2,228,850 57.15 2016-07-21
115 2016-07-19 39,500 500 0.00 2,244,748,276 2,198,175 55.65 2016-07-15
116 2016-07-06 39,000 -1,500 0.00 2,243,148,136 2,102,100 53.90 2016-07-04
117 2016-07-05 40,500 1,500 0.00 2,243,148,136 2,138,400 52.80 2016-06-30
118 2016-06-13 39,000 -516 0.00 2,243,148,136 1,936,350 49.65 2016-06-08
119 2016-06-10 39,516 -1,484 0.00 2,243,148,136 1,946,163 49.25 2016-06-07
120 2016-06-07 41,000 2,000 0.00 2,243,148,136 1,972,100 48.10 2016-06-03
121 2016-05-27 39,000 -5,000 0.00 2,243,148,136 1,842,750 47.25 2016-05-25
122 2016-04-26 44,000 -2,000 0.00 2,243,148,136 2,120,800 48.20 2016-04-22
123 2016-04-25 46,000 2,000 0.00 2,243,148,136 2,219,500 48.25 2016-04-21
124 2016-01-15 44,000 -5,000 0.00 2,249,348,636 1,991,000 45.25 2016-01-13
125 2015-09-23 49,000 -1,000 0.00 2,252,468,136 2,099,650 42.85 2015-09-21
126 2015-09-22 50,000 -4,500 0.00 2,252,468,136 2,120,000 42.40 2015-09-18
127 2015-09-21 54,500 -2,500 0.00 2,256,781,636 2,275,375 41.75 2015-09-17
128 2015-09-15 57,000 7,000 0.00 2,256,781,636 2,351,250 41.25 2015-09-11
129 2015-09-10 50,000 -500 0.00 2,256,781,636 2,107,500 42.15 2015-09-08
130 2015-09-07 50,500 -1,000 0.00 2,256,781,636 2,088,175 41.35 2015-09-02
131 2015-09-04 51,500 -500 0.00 2,256,781,636 2,124,375 41.25 2015-09-01
132 2015-09-02 52,000 500 0.00 2,256,781,636 2,137,200 41.10 2015-08-31
133 2015-09-01 51,500 2,500 0.00 2,256,781,636 2,147,550 41.70 2015-08-28
134 2015-08-27 49,000 -5,500 0.00 2,273,116,636 2,062,900 42.10 2015-08-25
135 2015-08-26 54,500 -9,000 0.00 2,273,116,636 2,289,000 42.00 2015-08-24
136 2015-08-25 63,500 9,000 0.00 2,273,116,636 2,714,625 42.75 2015-08-21
137 2015-08-24 54,500 -14,000 0.00 2,273,116,636 2,272,650 41.70 2015-08-20
138 2015-08-07 68,500 -1,000 0.00 2,293,367,136 3,092,775 45.15 2015-08-05
139 2015-07-30 69,500 -1,000 0.00 2,293,367,136 3,172,675 45.65 2015-07-28
140 2015-07-24 70,500 20,000 0.00 2,293,367,136 3,250,050 46.10 2015-07-22
141 2015-07-16 50,500 10,000 0.00 2,293,367,136 2,277,550 45.10 2015-07-14
142 2015-07-14 40,500 1,000 0.00 2,293,367,136 1,810,350 44.70 2015-07-10
143 2015-07-13 39,500 5,500 0.00 2,293,367,136 1,747,875 44.25 2015-07-09
144 2015-07-10 34,000 -1,000 0.00 2,293,367,136 1,533,400 45.10 2015-07-08
145 2015-07-09 35,000 -1,000 0.00 2,293,367,136 1,606,500 45.90 2015-07-07
146 2015-07-07 36,000 -1,000 0.00 2,293,367,136 1,648,800 45.80 2015-07-03
147 2015-07-06 37,000 -14,000 0.00 2,291,770,269 1,676,100 45.30 2015-07-02
148 2015-07-03 51,000 2,000 0.00 2,291,770,269 2,315,400 45.40 2015-06-30
149 2015-07-02 49,000 2,000 0.00 2,291,770,269 2,229,500 45.50 2015-06-29
150 2015-06-30 47,000 4,500 0.00 2,291,770,269 2,173,750 46.25 2015-06-26
151 2015-06-26 42,500 1,500 0.00 2,291,770,269 1,984,750 46.70 2015-06-24
152 2015-06-25 41,000 994 0.00 2,291,770,269 1,902,400 46.40 2015-06-23
153 2015-06-24 40,006 -1,500 0.00 2,291,770,269 1,940,291 48.50 2015-06-22
154 2015-06-19 41,506 -1,000 0.00 2,291,770,269 1,938,330 46.70 2015-06-17
155 2015-06-10 42,506 1,000 0.00 2,291,770,269 1,912,770 45.00 2015-06-08
156 2015-06-01 41,506 -6,000 0.00 2,291,770,269 1,859,469 44.80 2015-05-28
157 2015-05-27 47,506 500 0.00 2,291,770,269 2,192,402 46.15 2015-05-22
158 2015-05-14 47,006 2,000 0.00 2,291,770,269 2,169,327 46.15 2015-05-12
159 2015-05-11 45,006 2,000 0.00 2,291,770,269 2,099,530 46.65 2015-05-07
160 2015-05-05 43,006 -15,500 0.00 2,291,770,269 2,070,739 48.15 2015-04-30
161 2015-04-21 58,506 2,000 0.00 2,291,770,269 2,752,707 47.05 2015-04-17
162 2015-04-16 56,506 3,000 0.00 2,291,770,269 2,678,384 47.40 2015-04-14
163 2015-04-15 53,506 -12,500 0.00 2,291,770,269 2,557,587 47.80 2015-04-13
164 2015-04-13 66,006 -1,000 0.00 2,291,770,269 3,237,594 49.05 2015-04-09
165 2015-04-10 67,006 -3,000 0.00 2,291,770,269 3,293,345 49.15 2015-04-08
166 2015-04-09 70,006 -10,000 0.00 2,291,770,269 3,405,792 48.65 2015-04-02
167 2015-04-02 80,006 3,500 0.00 2,291,770,269 3,824,287 47.80 2015-03-31
168 2015-04-01 76,506 1,000 0.00 2,291,770,269 3,672,288 48.00 2015-03-30
169 2015-03-31 75,506 43,000 0.00 2,291,770,269 3,673,367 48.65 2015-03-27
170 2015-03-30 32,506 -4,000 0.00 2,291,770,269 1,570,040 48.30 2015-03-26
171 2015-03-26 36,506 4,000 0.00 2,291,770,269 1,726,734 47.30 2015-03-24
172 2015-03-24 32,506 6,000 0.00 2,291,770,269 1,552,162 47.75 2015-03-20
173 2015-03-02 26,506 500 0.00 2,291,770,269 1,314,698 49.60 2015-02-26
174 2015-02-27 26,006 2,000 0.00 2,291,770,269 1,304,201 50.15 2015-02-25
175 2015-02-17 24,006 5,000 0.00 2,291,770,269 1,211,103 50.45 2015-02-13
176 2015-02-09 19,006 -1,000 0.00 2,291,770,269 1,008,268 53.05 2015-02-05
177 2015-02-04 20,006 1,000 0.00 2,291,770,269 1,054,316 52.70 2015-02-02
178 2015-01-27 19,006 -1,000 0.00 2,291,770,269 1,011,119 53.20 2015-01-23
179 2015-01-26 20,006 1,000 0.00 2,291,770,269 1,039,312 51.95 2015-01-22
180 2015-01-20 19,006 -500 0.00 2,291,770,269 971,207 51.10 2015-01-16
181 2015-01-16 19,506 -500 0.00 2,291,770,269 980,177 50.25 2015-01-14
182 2015-01-15 20,006 -500 0.00 2,291,770,269 998,299 49.90 2015-01-13
183 2015-01-07 20,506 1,000 0.00 2,293,242,269 1,000,693 48.80 2015-01-05
184 2014-12-22 19,506 -10,500 0.00 2,293,242,269 939,214 48.15 2014-12-18
185 2014-12-19 30,006 500 0.00 2,293,242,269 1,443,289 48.10 2014-12-17
186 2014-12-17 29,506 7,000 0.00 2,293,242,269 1,436,942 48.70 2014-12-15
187 2014-12-15 22,506 -1,000 0.00 2,293,242,269 1,107,295 49.20 2014-12-11
188 2014-12-11 23,506 1,000 0.00 2,293,242,269 1,142,392 48.60 2014-12-09
189 2014-12-10 22,506 3,000 0.00 2,293,242,269 1,100,543 48.90 2014-12-08
190 2014-12-09 19,506 -14,000 0.00 2,293,242,269 998,707 51.20 2014-12-05
191 2014-12-08 33,506 9,500 0.00 2,293,242,269 1,666,924 49.75 2014-12-04
192 2014-12-02 24,006 -2,500 0.00 2,293,242,269 1,185,896 49.40 2014-11-28
193 2014-11-28 26,506 2,000 0.00 2,293,242,269 1,297,469 48.95 2014-11-26
194 2014-11-21 24,506 1,000 0.00 2,293,242,269 1,176,288 48.00 2014-11-19
195 2014-11-17 23,506 -9,500 0.00 2,293,242,269 1,132,989 48.20 2014-11-13
196 2014-11-14 33,006 2,000 0.00 2,293,242,269 1,547,981 46.90 2014-11-12
197 2014-11-13 31,006 5,500 0.00 2,293,242,269 1,457,282 47.00 2014-11-11
198 2014-11-04 25,506 2,000 0.00 2,293,242,269 1,161,798 45.55 2014-10-31
199 2014-10-13 23,506 -1,000 0.00 2,293,242,269 1,073,049 45.65 2014-10-09
200 2014-10-09 24,506 1,000 0.00 2,293,242,269 1,113,798 45.45 2014-10-07
201 2014-10-06 23,506 4,500 0.00 2,293,242,269 1,051,894 44.75 2014-09-30
202 2014-09-24 19,006 -11,000 0.00 2,300,389,769 851,469 44.80 2014-09-22
203 2014-09-12 30,006 21,000 0.00 2,310,726,769 1,389,278 46.30 2014-09-10
204 2014-09-08 9,006 -1,000 0.00 2,310,726,769 421,031 46.75 2014-09-04
205 2014-08-21 10,006 1,000 0.00 2,310,726,769 465,779 46.55 2014-08-19
206 2014-07-29 9,006 -500 0.00 2,310,726,769 395,363 43.90 2014-07-25
207 2014-07-17 9,506 -7,000 0.00 2,310,726,769 401,629 42.25 2014-07-15
208 2014-07-08 16,506 -1,000 0.00 2,308,962,561 685,824 41.55 2014-07-04
209 2014-07-04 17,506 -2,000 0.00 2,308,962,561 730,876 41.75 2014-07-02
210 2014-07-03 19,506 10,000 0.00 2,308,962,561 813,400 41.70 2014-06-30
211 2014-06-27 9,506 -6,000 0.00 2,308,962,561 390,697 41.10 2014-06-25
212 2014-06-26 15,506 -3,500 0.00 2,308,962,561 627,993 40.50 2014-06-24
213 2014-06-25 19,006 3,500 0.00 2,308,962,561 770,693 40.55 2014-06-23
214 2014-06-23 15,506 6,000 0.00 2,308,962,561 632,645 40.80 2014-06-19
215 2014-06-12 9,506 -12,000 0.00 2,310,889,561 400,678 42.15 2014-06-10
216 2014-06-10 21,506 12,000 0.00 2,310,889,561 900,026 41.85 2014-06-06
217 2014-06-05 9,506 -1,500 0.00 2,310,889,561 401,629 42.25 2014-06-03
218 2014-06-04 11,006 1,006 0.00 2,310,889,561 454,548 41.30 2014-05-30
219 2014-04-15 10,000 -2,500 0.00 2,310,889,561 378,500 37.85 2014-04-11
220 2014-04-14 12,500 1,000 0.00 2,310,889,561 470,625 37.65 2014-04-10
221 2014-04-04 11,500 1,500 0.00 2,310,889,561 435,275 37.85 2014-04-02
222 2014-04-02 10,000 -3,000 0.00 2,310,889,561 381,500 38.15 2014-03-31
223 2014-04-01 13,000 3,000 0.00 2,310,889,561 489,450 37.65 2014-03-28
224 2014-03-06 10,000 -2,000 0.00 2,310,889,561 361,000 36.10 2014-03-04
225 2014-02-17 12,000 1,000 0.00 2,310,889,561 423,600 35.30 2014-02-13
226 2014-02-10 11,000 1,000 0.00 2,310,889,561 381,700 34.70 2014-02-06
227 2014-02-07 10,000 -7,000 0.00 2,310,889,561 346,500 34.65 2014-02-05
228 2014-02-06 17,000 2,000 0.00 2,310,889,561 587,350 34.55 2014-02-04
229 2014-01-28 15,000 -5,000 0.00 2,310,889,561 532,500 35.50 2014-01-24
230 2014-01-23 20,000 500 0.00 2,310,889,561 708,000 35.40 2014-01-21
231 2014-01-20 19,500 4,500 0.00 2,310,889,561 691,275 35.45 2014-01-16
232 2014-01-14 15,000 3,000 0.00 2,310,889,561 536,250 35.75 2014-01-10
233 2013-12-20 12,000 -2,000 0.00 2,310,889,561 451,800 37.65 2013-12-18
234 2013-12-13 14,000 2,000 0.00 2,310,889,561 520,800 37.20 2013-12-11
235 2013-11-19 12,000 -9,500 0.00 2,310,889,561 474,600 39.55 2013-11-15
236 2013-11-18 21,500 9,500 0.00 2,310,889,561 842,800 39.20 2013-11-14
237 2013-09-24 12,000 -12,500 0.00 2,310,889,561 454,200 37.85 2013-09-19
238 2013-09-18 24,500 -4,500 0.00 2,310,889,561 884,450 36.10 2013-09-16
239 2013-09-17 29,000 -5,000 0.00 2,310,889,561 1,019,350 35.15 2013-09-13
240 2013-09-16 34,000 -12,000 0.00 2,310,889,561 1,174,700 34.55 2013-09-12
241 2013-09-13 46,000 10,500 0.00 2,310,889,561 1,596,200 34.70 2013-09-11
242 2013-09-12 35,500 1,500 0.00 2,310,889,561 1,205,225 33.95 2013-09-10
243 2013-09-11 34,000 4,000 0.00 2,310,889,561 1,174,700 34.55 2013-09-09
244 2013-09-10 30,000 2,000 0.00 2,310,889,561 1,033,500 34.45 2013-09-06
245 2013-09-09 28,000 15,000 0.00 2,310,889,561 984,200 35.15 2013-09-05
246 2013-08-26 13,000 1,000 0.00 2,310,889,561 458,900 35.30 2013-08-22
247 2013-08-13 12,000 -500 0.00 2,310,889,561 451,800 37.65 2013-08-09
248 2013-08-12 12,500 -5,000 0.00 2,310,889,561 473,125 37.85 2013-08-08
249 2013-07-05 17,500 -2,500 0.00 2,288,061,440 665,000 38.00 2013-07-03
250 2013-07-02 20,000 -4,000 0.00 2,288,061,440 756,000 37.80 2013-06-27
251 2013-06-24 24,000 2,000 0.00 2,288,061,440 892,800 37.20 2013-06-20
252 2013-06-14 22,000 3,000 0.00 2,288,061,440 814,000 37.00 2013-06-11
253 2013-06-10 19,000 -500 0.00 2,288,061,440 737,200 38.80 2013-06-06
254 2013-06-07 19,500 1,000 0.00 2,288,061,440 772,200 39.60 2013-06-05
255 2013-06-05 18,500 -7,000 0.00 2,288,061,440 740,000 40.00 2013-06-03
256 2013-05-28 25,500 500 0.00 2,288,061,440 1,100,325 43.15 2013-05-24
257 2013-05-27 25,000 2,000 0.00 2,288,061,440 1,066,250 42.65 2013-05-23
258 2013-05-24 23,000 4,000 0.00 2,288,061,440 1,008,550 43.85 2013-05-22
259 2013-05-23 19,000 3,000 0.00 2,288,061,440 843,600 44.40 2013-05-21
260 2013-05-13 16,000 3,000 0.00 2,288,061,440 721,600 45.10 2013-05-09
261 2013-05-10 13,000 -1,000 0.00 2,288,061,440 583,050 44.85 2013-05-08
262 2013-05-07 14,000 1,000 0.00 2,288,061,440 623,000 44.50 2013-05-03
263 2013-05-06 13,000 -1,000 0.00 2,288,061,440 578,500 44.50 2013-05-02
264 2013-04-19 14,000 1,000 0.00 2,288,061,440 625,100 44.65 2013-04-17
265 2013-04-16 13,000 -500 0.00 2,288,061,440 573,950 44.15 2013-04-12
266 2013-04-08 13,500 500 0.00 2,288,061,440 585,225 43.35 2013-04-03
267 2013-03-18 13,000 -1,000 0.00 2,288,061,440 555,750 42.75 2013-03-14
268 2013-03-15 14,000 1,000 0.00 2,288,061,440 592,200 42.30 2013-03-13
269 2013-02-26 13,000 -1,000 0.00 2,288,061,440 552,500 42.50 2013-02-22
270 2013-02-25 14,000 1,000 0.00 2,288,061,440 590,800 42.20 2013-02-21
271 2013-02-22 13,000 -500 0.00 2,288,061,440 559,000 43.00 2013-02-20
272 2013-02-21 13,500 -500 0.00 2,288,061,440 577,125 42.75 2013-02-19
273 2013-02-19 14,000 -500 0.00 2,288,061,440 599,900 42.85 2013-02-15
274 2013-02-08 14,500 -1,000 0.00 2,288,061,440 601,750 41.50 2013-02-06
275 2013-01-18 15,500 -3,000 0.00 2,288,061,440 622,325 40.15 2013-01-16
276 2013-01-10 18,500 3,000 0.00 2,284,402,553 715,950 38.70 2013-01-08
277 2012-12-19 15,500 -10,000 0.00 2,284,402,553 622,325 40.15 2012-12-17
278 2012-12-06 25,500 -500 0.00 2,284,402,553 1,086,300 42.60 2012-12-04
279 2012-11-27 26,000 500 0.00 2,284,402,553 1,116,700 42.95 2012-11-23
280 2012-11-26 25,500 -500 0.00 2,284,402,553 1,064,625 41.75 2012-11-22
281 2012-11-23 26,000 1,000 0.00 2,284,402,553 1,056,900 40.65 2012-11-21
282 2012-11-21 25,000 -500 0.00 2,284,402,553 1,040,000 41.60 2012-11-19
283 2012-11-16 25,500 500 0.00 2,284,402,553 1,028,925 40.35 2012-11-14
284 2012-11-15 25,000 500 0.00 2,284,402,553 1,001,250 40.05 2012-11-13
285 2012-11-14 24,500 -1,000 0.00 2,284,402,553 993,475 40.55 2012-11-12
286 2012-11-12 25,500 1,500 0.00 2,284,402,553 1,009,800 39.60 2012-11-08
287 2012-11-09 24,000 -1,500 0.00 2,284,402,553 950,400 39.60 2012-11-07
288 2012-11-06 25,500 500 0.00 2,284,402,553 991,950 38.90 2012-11-02
289 2012-10-31 25,000 -500 0.00 2,284,402,553 966,250 38.65 2012-10-29
290 2012-10-30 25,500 500 0.00 2,284,402,553 971,550 38.10 2012-10-26
291 2012-10-29 25,000 1,000 0.00 2,284,402,553 935,000 37.40 2012-10-25
292 2012-10-26 24,000 -2,000 0.00 2,284,402,553 895,200 37.30 2012-10-24
293 2012-10-11 26,000 -5,000 0.00 2,284,402,553 954,200 36.70 2012-10-09
294 2012-10-10 31,000 5,000 0.00 2,284,402,553 1,145,450 36.95 2012-10-08
295 2012-10-08 26,000 -1,000 0.00 2,284,402,553 967,200 37.20 2012-10-04
296 2012-10-05 27,000 -2,000 0.00 2,284,402,553 996,300 36.90 2012-10-03
297 2012-10-04 29,000 500 0.00 2,284,402,553 1,065,750 36.75 2012-09-28
298 2012-09-20 28,500 500 0.00 2,284,402,553 1,037,400 36.40 2012-09-18
299 2012-09-19 28,000 -500 0.00 2,284,402,553 1,010,800 36.10 2012-09-17
300 2012-09-18 28,500 10,500 0.00 2,284,402,553 1,011,750 35.50 2012-09-14
301 2012-09-12 18,000 -1,500 0.00 2,284,402,553 626,400 34.80 2012-09-10
302 2012-09-10 19,500 -1,000 0.00 2,284,402,553 684,450 35.10 2012-09-06
303 2012-09-07 20,500 1,000 0.00 2,284,402,553 722,625 35.25 2012-09-05
304 2012-09-05 19,500 -1,000 0.00 2,284,402,553 679,575 34.85 2012-09-03
305 2012-09-04 20,500 1,000 0.00 2,284,402,553 709,300 34.60 2012-08-31
306 2012-09-03 19,500 -1,000 0.00 2,284,402,553 673,725 34.55 2012-08-30
307 2012-08-31 20,500 500 0.00 2,284,402,553 700,075 34.15 2012-08-29
308 2012-08-10 20,000 500 0.00 2,284,402,553 685,000 34.25 2012-08-08
309 2012-08-02 19,500 -1,000 0.00 2,284,402,553 663,000 34.00 2012-07-31
310 2012-07-31 20,500 1,000 0.00 2,264,207,631 686,750 33.50 2012-07-27
311 2012-07-30 19,500 -1,000 0.00 2,264,207,631 653,250 33.50 2012-07-26
312 2012-07-24 20,500 1,000 0.00 2,264,207,631 672,400 32.80 2012-07-20
313 2012-07-13 19,500 -500 0.00 2,264,207,631 653,250 33.50 2012-07-11
314 2012-07-12 20,000 -1,000 0.00 2,264,207,631 673,000 33.65 2012-07-10
315 2012-07-11 21,000 4,000 0.00 2,264,207,631 689,850 32.85 2012-07-09
316 2012-07-10 17,000 1,000 0.00 2,264,207,631 555,050 32.65 2012-07-06
317 2012-07-09 16,000 1,000 0.00 2,264,207,631 520,000 32.50 2012-07-05
318 2012-07-05 15,000 -2,000 0.00 2,262,518,645 481,500 32.10 2012-07-03
319 2012-07-04 17,000 1,000 0.00 2,262,518,645 538,050 31.65 2012-06-29
320 2012-07-03 16,000 1,000 0.00 2,262,518,645 503,200 31.45 2012-06-28
321 2012-06-29 15,000 -1,000 0.00 2,262,518,645 479,250 31.95 2012-06-27
322 2012-06-28 16,000 -1,000 0.00 2,262,518,645 501,600 31.35 2012-06-26
323 2012-06-19 17,000 1,000 0.00 2,262,518,645 532,950 31.35 2012-06-15
324 2012-06-18 16,000 -1,000 0.00 2,262,518,645 515,200 32.20 2012-06-14
325 2012-06-15 17,000 1,000 0.00 2,262,518,645 540,600 31.80 2012-06-13
326 2012-06-11 16,000 -1,000 0.00 2,262,518,645 508,000 31.75 2012-06-07
327 2012-06-08 17,000 1,000 0.00 2,262,518,645 524,450 30.85 2012-06-06
328 2012-05-03 16,000 -1,000 0.00 2,262,372,930 516,800 32.30 2012-04-30
329 2012-04-27 17,000 2,000 0.00 2,262,372,930 537,200 31.60 2012-04-25
330 2012-04-24 15,000 -1,000 0.00 2,262,372,930 466,500 31.10 2012-04-20
331 2012-04-23 16,000 1,000 0.00 2,262,372,930 486,400 30.40 2012-04-19
332 2012-03-02 15,000 -1,258 0.00 2,262,372,930 436,500 29.10 2012-02-29
333 2012-03-01 16,258 1,258 0.00 2,262,372,930 464,979 28.60 2012-02-28
334 2012-02-10 15,000 -1,000 0.00 2,262,372,930 424,500 28.30 2012-02-08
335 2012-02-06 16,000 1,000 0.00 2,262,372,930 447,200 27.95 2012-02-02
336 2011-11-17 15,000 5,000 0.00 2,249,540,808 422,250 28.15 2011-11-15
337 2011-08-25 10,000 -5,000 0.00 2,249,540,808 270,500 27.05 2011-08-23
338 2011-08-24 15,000 5,000 0.00 2,249,540,808 402,000 26.80 2011-08-22
339 2011-08-10 10,000 -19,000 0.00 2,249,540,808 261,500 26.15 2011-08-08
340 2011-08-09 29,000 3,000 0.00 2,249,540,808 772,850 26.65 2011-08-05
341 2011-08-08 26,000 16,000 0.00 2,249,540,808 708,500 27.25 2011-08-04
342 2011-06-27 10,000 -20,000 0.00 2,232,399,318 266,500 26.65 2011-06-23
343 2011-05-31 30,000 -10,000 0.00 2,232,399,318 787,500 26.25 2011-05-27
344 2011-05-25 40,000 -10,000 0.00 2,232,399,318 992,000 24.80 2011-05-23
345 2011-05-20 50,000 10,000 0.00 2,232,399,318 1,230,000 24.60 2011-05-18
346 2011-04-28 40,000 -5,000 0.00 2,232,284,540 978,000 24.45 2011-04-26
347 2011-04-15 45,000 -7,000 0.00 2,232,284,540 1,086,750 24.15 2011-04-13
348 2011-04-12 52,000 5,000 0.00 2,232,284,540 1,266,200 24.35 2011-04-08
349 2011-04-11 47,000 7,000 0.00 2,232,284,540 1,130,350 24.05 2011-04-07
350 2011-03-15 40,000 -10,000 0.00 2,232,284,540 980,000 24.50 2011-03-11
351 2011-03-10 50,000 -3,000 0.00 2,232,284,540 1,222,500 24.45 2011-03-08
352 2011-03-02 53,000 3,000 0.00 2,232,284,540 1,269,350 23.95 2011-02-28
353 2011-03-01 50,000 50,000 0.00 2,232,284,540 1,210,000 24.20 2011-02-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top