Yuexiu Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.950 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.940 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 1,942,530 | -9,000 | 0.04 | 5,213,969,097 | 1,864,829 | 0.960 | 2025-09-17 |
| 4 | 2025-09-18 | 1,951,530 | 140,000 | 0.04 | 5,213,969,097 | 1,853,954 | 0.950 | 2025-09-16 |
| 5 | 2025-09-17 | 1,811,530 | -7,000 | 0.03 | 5,213,969,097 | 1,739,069 | 0.960 | 2025-09-15 |
| 6 | 2025-09-16 | 1,818,530 | 3,000 | 0.03 | 5,213,969,097 | 1,727,604 | 0.950 | 2025-09-12 |
| 7 | 2025-09-02 | 1,815,530 | -140,000 | 0.03 | 5,213,969,097 | 1,706,598 | 0.940 | 2025-08-29 |
| 8 | 2025-09-01 | 1,955,530 | 8,000 | 0.04 | 5,141,086,550 | 1,838,198 | 0.940 | 2025-08-28 |
| 9 | 2025-08-19 | 1,947,530 | -3,000 | 0.04 | 5,141,086,550 | 1,791,728 | 0.920 | 2025-08-15 |
| 10 | 2025-08-15 | 1,950,530 | -24,000 | 0.04 | 5,141,086,550 | 1,853,004 | 0.950 | 2025-08-13 |
| 11 | 2025-08-14 | 1,974,530 | 1,000 | 0.04 | 5,141,086,550 | 1,836,313 | 0.930 | 2025-08-12 |
| 12 | 2025-08-13 | 1,973,530 | -12,000 | 0.04 | 5,141,086,550 | 1,855,118 | 0.940 | 2025-08-11 |
| 13 | 2025-08-07 | 1,985,530 | 11,000 | 0.04 | 5,141,086,550 | 1,806,832 | 0.910 | 2025-08-05 |
| 14 | 2025-08-05 | 1,974,530 | 3,000 | 0.04 | 5,141,086,550 | 1,757,332 | 0.890 | 2025-08-01 |
| 15 | 2025-08-04 | 1,971,530 | -18,000 | 0.04 | 5,141,086,550 | 1,754,662 | 0.890 | 2025-07-31 |
| 16 | 2025-07-31 | 1,989,530 | -4,000 | 0.04 | 5,141,086,550 | 1,810,472 | 0.910 | 2025-07-29 |
| 17 | 2025-07-30 | 1,993,530 | -2,000 | 0.04 | 5,141,086,550 | 1,834,048 | 0.920 | 2025-07-28 |
| 18 | 2025-07-24 | 1,995,530 | 1,000 | 0.04 | 5,141,086,550 | 1,795,977 | 0.900 | 2025-07-22 |
| 19 | 2025-07-17 | 1,994,530 | 9,000 | 0.04 | 5,141,086,550 | 1,755,186 | 0.880 | 2025-07-15 |
| 20 | 2025-07-15 | 1,985,530 | -28,000 | 0.04 | 5,141,086,550 | 1,767,122 | 0.890 | 2025-07-11 |
| 21 | 2025-07-10 | 2,013,530 | 10,000 | 0.04 | 5,141,086,550 | 1,731,636 | 0.860 | 2025-07-08 |
| 22 | 2025-07-09 | 2,003,530 | -2,000 | 0.04 | 5,141,086,550 | 1,682,965 | 0.840 | 2025-07-07 |
| 23 | 2025-07-04 | 2,005,530 | 14,000 | 0.04 | 5,141,086,550 | 1,664,590 | 0.830 | 2025-07-02 |
| 24 | 2025-07-03 | 1,991,530 | -24,000 | 0.04 | 5,141,086,550 | 1,732,631 | 0.870 | 2025-06-30 |
| 25 | 2025-06-30 | 2,015,530 | 1,000 | 0.04 | 5,141,086,550 | 1,672,890 | 0.830 | 2025-06-26 |
| 26 | 2025-06-24 | 2,014,530 | 1,000 | 0.04 | 5,141,086,550 | 1,571,333 | 0.780 | 2025-06-20 |
| 27 | 2025-06-18 | 2,013,530 | -1,000 | 0.04 | 5,141,086,550 | 1,651,095 | 0.820 | 2025-06-16 |
| 28 | 2025-06-16 | 2,014,530 | 150,000 | 0.04 | 5,141,086,550 | 1,651,915 | 0.820 | 2025-06-12 |
| 29 | 2025-06-13 | 1,864,530 | -77,000 | 0.04 | 5,141,086,550 | 1,528,915 | 0.820 | 2025-06-11 |
| 30 | 2025-06-12 | 1,941,530 | 42,000 | 0.04 | 5,141,086,550 | 1,533,809 | 0.790 | 2025-06-10 |
| 31 | 2025-06-11 | 1,899,530 | -28,000 | 0.04 | 5,141,086,550 | 1,462,638 | 0.770 | 2025-06-09 |
| 32 | 2025-06-10 | 1,927,530 | 28,000 | 0.04 | 5,141,086,550 | 1,445,648 | 0.750 | 2025-06-06 |
| 33 | 2025-06-06 | 1,899,530 | -60,000 | 0.04 | 5,141,086,550 | 1,462,638 | 0.770 | 2025-06-04 |
| 34 | 2025-05-30 | 1,959,530 | -60,000 | 0.04 | 5,141,086,550 | 1,450,052 | 0.740 | 2025-05-28 |
| 35 | 2025-05-26 | 2,019,530 | 38,000 | 0.04 | 5,141,086,550 | 1,474,257 | 0.730 | 2025-05-22 |
| 36 | 2025-05-23 | 1,981,530 | -60,000 | 0.04 | 5,141,086,550 | 1,466,332 | 0.740 | 2025-05-21 |
| 37 | 2025-05-22 | 2,041,530 | -1,000 | 0.04 | 5,141,086,550 | 1,531,148 | 0.750 | 2025-05-20 |
| 38 | 2025-05-21 | 2,042,530 | 13,000 | 0.04 | 5,141,086,550 | 1,531,898 | 0.750 | 2025-05-19 |
| 39 | 2025-05-20 | 2,029,530 | 71,000 | 0.04 | 5,141,086,550 | 1,562,738 | 0.770 | 2025-05-16 |
| 40 | 2025-05-16 | 1,958,530 | 59,000 | 0.04 | 5,141,086,550 | 1,508,068 | 0.770 | 2025-05-14 |
| 41 | 2025-05-14 | 1,899,530 | 2,000 | 0.04 | 5,141,086,550 | 1,462,638 | 0.770 | 2025-05-12 |
| 42 | 2025-04-25 | 1,897,530 | 2,000 | 0.04 | 5,141,086,550 | 1,366,222 | 0.720 | 2025-04-23 |
| 43 | 2025-04-22 | 1,895,530 | 95,000 | 0.04 | 5,141,086,550 | 1,326,871 | 0.700 | 2025-04-16 |
| 44 | 2025-04-16 | 1,800,530 | 1,000 | 0.04 | 5,141,086,550 | 1,260,371 | 0.700 | 2025-04-14 |
| 45 | 2025-04-15 | 1,799,530 | 3,000 | 0.04 | 5,141,086,550 | 1,277,666 | 0.710 | 2025-04-11 |
| 46 | 2025-04-14 | 1,796,530 | 2,000 | 0.03 | 5,141,086,550 | 1,293,502 | 0.720 | 2025-04-10 |
| 47 | 2025-04-11 | 1,794,530 | -15,000 | 0.03 | 5,141,086,550 | 1,274,116 | 0.710 | 2025-04-09 |
| 48 | 2025-04-10 | 1,809,530 | 9,000 | 0.04 | 5,141,086,550 | 1,320,957 | 0.730 | 2025-04-08 |
| 49 | 2025-04-09 | 1,800,530 | -44,000 | 0.04 | 5,141,086,550 | 1,368,403 | 0.760 | 2025-04-07 |
| 50 | 2025-04-07 | 1,844,530 | -6,000 | 0.04 | 5,141,086,550 | 1,494,069 | 0.810 | 2025-04-02 |
| 51 | 2025-04-03 | 1,850,530 | 13,000 | 0.04 | 5,141,086,550 | 1,517,435 | 0.820 | 2025-04-01 |
| 52 | 2025-04-02 | 1,837,530 | 1,000 | 0.04 | 5,141,086,550 | 1,525,150 | 0.830 | 2025-03-31 |
| 53 | 2025-03-27 | 1,836,530 | 8,000 | 0.04 | 5,090,738,171 | 1,542,685 | 0.840 | 2025-03-25 |
| 54 | 2025-03-26 | 1,828,530 | -9,000 | 0.04 | 5,090,738,171 | 1,517,680 | 0.830 | 2025-03-24 |
| 55 | 2025-03-25 | 1,837,530 | 8,000 | 0.04 | 5,090,738,171 | 1,580,276 | 0.860 | 2025-03-21 |
| 56 | 2025-03-21 | 1,829,530 | 3,000 | 0.04 | 5,090,738,171 | 1,609,986 | 0.880 | 2025-03-19 |
| 57 | 2025-03-20 | 1,826,530 | 7,000 | 0.04 | 5,090,738,171 | 1,607,346 | 0.880 | 2025-03-18 |
| 58 | 2025-03-03 | 1,819,530 | -9,000 | 0.04 | 5,090,738,171 | 1,710,358 | 0.940 | 2025-02-27 |
| 59 | 2025-02-28 | 1,828,530 | 12,000 | 0.04 | 5,090,738,171 | 1,682,248 | 0.920 | 2025-02-26 |
| 60 | 2025-02-27 | 1,816,530 | 5,000 | 0.04 | 5,090,738,171 | 1,616,712 | 0.890 | 2025-02-25 |
| 61 | 2025-02-26 | 1,811,530 | -1,000 | 0.04 | 5,090,738,171 | 1,648,492 | 0.910 | 2025-02-24 |
| 62 | 2025-02-24 | 1,812,530 | 1,000 | 0.04 | 5,090,738,171 | 1,631,277 | 0.900 | 2025-02-20 |
| 63 | 2025-02-21 | 1,811,530 | 20,000 | 0.04 | 5,090,738,171 | 1,648,492 | 0.910 | 2025-02-19 |
| 64 | 2025-02-20 | 1,791,530 | 19,000 | 0.04 | 5,090,738,171 | 1,630,292 | 0.910 | 2025-02-18 |
| 65 | 2025-02-19 | 1,772,530 | 1,000 | 0.03 | 5,090,738,171 | 1,595,277 | 0.900 | 2025-02-17 |
| 66 | 2025-02-12 | 1,771,530 | -6,000 | 0.03 | 5,090,738,171 | 1,558,946 | 0.880 | 2025-02-10 |
| 67 | 2025-02-10 | 1,777,530 | 2,000 | 0.03 | 5,090,738,171 | 1,546,451 | 0.870 | 2025-02-06 |
| 68 | 2025-02-06 | 1,775,530 | 8,000 | 0.03 | 5,090,738,171 | 1,544,711 | 0.870 | 2025-02-04 |
| 69 | 2025-02-05 | 1,767,530 | -5,000 | 0.03 | 5,090,738,171 | 1,555,426 | 0.880 | 2025-02-03 |
| 70 | 2025-02-04 | 1,772,530 | 6,000 | 0.03 | 5,090,738,171 | 1,613,002 | 0.910 | 2025-01-27 |
| 71 | 2025-01-23 | 1,766,530 | 11,000 | 0.03 | 5,090,738,171 | 1,625,208 | 0.920 | 2025-01-21 |
| 72 | 2025-01-17 | 1,755,530 | 7,000 | 0.03 | 5,090,738,171 | 1,579,977 | 0.900 | 2025-01-15 |
| 73 | 2025-01-15 | 1,748,530 | 8,000 | 0.03 | 5,090,738,171 | 1,608,648 | 0.920 | 2025-01-13 |
| 74 | 2025-01-14 | 1,740,530 | 6,000 | 0.03 | 5,090,738,171 | 1,618,693 | 0.930 | 2025-01-10 |
| 75 | 2025-01-09 | 1,734,530 | 3,000 | 0.03 | 5,090,738,171 | 1,630,458 | 0.940 | 2025-01-07 |
| 76 | 2025-01-08 | 1,731,530 | 2,000 | 0.03 | 5,090,738,171 | 1,610,323 | 0.930 | 2025-01-06 |
| 77 | 2025-01-07 | 1,729,530 | 12,000 | 0.03 | 5,090,738,171 | 1,643,054 | 0.950 | 2025-01-03 |
| 78 | 2024-12-30 | 1,717,530 | 2,000 | 0.03 | 5,070,738,171 | 1,631,654 | 0.950 | 2024-12-23 |
| 79 | 2024-12-27 | 1,715,530 | 14,000 | 0.03 | 5,070,738,171 | 1,612,598 | 0.940 | 2024-12-20 |
| 80 | 2024-12-20 | 1,701,530 | 85,000 | 0.03 | 5,070,738,171 | 1,633,469 | 0.960 | 2024-12-18 |
| 81 | 2024-12-19 | 1,616,530 | 30,000 | 0.03 | 5,070,738,171 | 1,551,869 | 0.960 | 2024-12-17 |
| 82 | 2024-12-17 | 1,586,530 | 68,000 | 0.03 | 5,070,738,171 | 1,538,934 | 0.970 | 2024-12-13 |
| 83 | 2024-12-13 | 1,518,530 | 14,000 | 0.03 | 5,070,738,171 | 1,472,974 | 0.970 | 2024-12-11 |
| 84 | 2024-12-12 | 1,504,530 | 40,000 | 0.03 | 5,070,738,171 | 1,459,394 | 0.970 | 2024-12-10 |
| 85 | 2024-12-05 | 1,464,530 | 1,000 | 0.03 | 5,070,738,171 | 1,449,885 | 0.990 | 2024-12-03 |
| 86 | 2024-11-25 | 1,463,530 | 8,000 | 0.03 | 5,070,738,171 | 1,448,895 | 0.990 | 2024-11-21 |
| 87 | 2024-11-21 | 1,455,530 | 10,000 | 0.03 | 5,070,738,171 | 1,455,530 | 1.000 | 2024-11-19 |
| 88 | 2024-11-18 | 1,445,530 | -16,000 | 0.03 | 5,070,738,171 | 1,387,709 | 0.960 | 2024-11-14 |
| 89 | 2024-11-14 | 1,461,530 | 40,000 | 0.03 | 5,070,738,171 | 1,476,145 | 1.010 | 2024-11-12 |
| 90 | 2024-11-11 | 1,421,530 | 10,000 | 0.03 | 5,070,738,171 | 1,492,607 | 1.050 | 2024-11-07 |
| 91 | 2024-11-06 | 1,411,530 | 6,000 | 0.03 | 5,070,738,171 | 1,482,107 | 1.050 | 2024-11-04 |
| 92 | 2024-10-22 | 1,405,530 | 20,000 | 0.03 | 5,070,738,171 | 1,503,917 | 1.070 | 2024-10-18 |
| 93 | 2024-10-17 | 1,385,530 | 10,000 | 0.03 | 5,070,738,171 | 1,482,517 | 1.070 | 2024-10-15 |
| 94 | 2024-10-15 | 1,375,530 | 4,000 | 0.03 | 5,070,738,171 | 1,540,594 | 1.120 | 2024-10-10 |
| 95 | 2024-10-14 | 1,371,530 | -20,000 | 0.03 | 5,070,738,171 | 1,508,683 | 1.100 | 2024-10-09 |
| 96 | 2024-10-10 | 1,391,530 | 166,000 | 0.03 | 5,070,738,171 | 1,530,683 | 1.100 | 2024-10-08 |
| 97 | 2024-10-09 | 1,225,530 | -50,000 | 0.02 | 5,070,738,171 | 1,458,381 | 1.190 | 2024-10-07 |
| 98 | 2024-10-08 | 1,275,530 | -64,000 | 0.03 | 5,070,738,171 | 1,517,881 | 1.190 | 2024-10-04 |
| 99 | 2024-10-07 | 1,339,530 | 37,000 | 0.03 | 5,070,738,171 | 1,580,645 | 1.180 | 2024-10-03 |
| 100 | 2024-10-04 | 1,302,530 | 2,000 | 0.03 | 5,070,738,171 | 1,615,137 | 1.240 | 2024-10-02 |
| 101 | 2024-10-03 | 1,300,530 | 41,000 | 0.03 | 5,070,738,171 | 1,534,625 | 1.180 | 2024-09-30 |
| 102 | 2024-09-30 | 1,259,530 | 116,000 | 0.02 | 5,070,738,171 | 1,297,316 | 1.030 | 2024-09-26 |
| 103 | 2024-09-27 | 1,143,530 | -91,000 | 0.02 | 5,070,738,171 | 1,154,965 | 1.010 | 2024-09-25 |
| 104 | 2024-09-16 | 1,234,530 | 10,000 | 0.02 | 5,070,738,171 | 1,111,077 | 0.900 | 2024-09-12 |
| 105 | 2024-09-13 | 1,224,530 | 12,000 | 0.02 | 5,070,738,171 | 1,102,077 | 0.900 | 2024-09-11 |
| 106 | 2024-09-04 | 1,212,530 | -3,000 | 0.02 | 5,070,738,171 | 1,164,029 | 0.960 | 2024-09-02 |
| 107 | 2024-08-28 | 1,215,530 | 1,000 | 0.02 | 4,995,738,171 | 1,191,219 | 0.980 | 2024-08-26 |
| 108 | 2024-08-27 | 1,214,530 | -40,000 | 0.02 | 4,995,738,171 | 1,153,804 | 0.950 | 2024-08-23 |
| 109 | 2024-08-22 | 1,254,530 | 1,000 | 0.03 | 4,995,738,171 | 1,204,349 | 0.960 | 2024-08-20 |
| 110 | 2024-08-21 | 1,253,530 | 1,000 | 0.03 | 4,995,738,171 | 1,178,318 | 0.940 | 2024-08-19 |
| 111 | 2024-08-20 | 1,252,530 | -46,000 | 0.03 | 4,995,738,171 | 1,164,853 | 0.930 | 2024-08-16 |
| 112 | 2024-08-09 | 1,298,530 | 1,000 | 0.03 | 4,995,738,171 | 1,233,604 | 0.950 | 2024-08-07 |
| 113 | 2024-08-07 | 1,297,530 | 10,000 | 0.03 | 4,995,738,171 | 1,219,678 | 0.940 | 2024-08-05 |
| 114 | 2024-08-06 | 1,287,530 | 341,000 | 0.03 | 4,995,738,171 | 1,236,029 | 0.960 | 2024-08-02 |
| 115 | 2024-08-05 | 946,530 | 4,000 | 0.02 | 4,995,738,171 | 937,065 | 0.990 | 2024-08-01 |
| 116 | 2024-08-02 | 942,530 | -2,000 | 0.02 | 4,995,738,171 | 923,679 | 0.980 | 2024-07-31 |
| 117 | 2024-08-01 | 944,530 | 3,000 | 0.02 | 4,995,738,171 | 906,749 | 0.960 | 2024-07-30 |
| 118 | 2024-07-31 | 941,530 | 21,000 | 0.02 | 4,995,738,171 | 922,699 | 0.980 | 2024-07-29 |
| 119 | 2024-07-30 | 920,530 | 1,000 | 0.02 | 4,995,738,171 | 892,914 | 0.970 | 2024-07-26 |
| 120 | 2024-07-29 | 919,530 | 1,000 | 0.02 | 4,995,738,171 | 891,944 | 0.970 | 2024-07-25 |
| 121 | 2024-07-26 | 918,530 | 1,000 | 0.02 | 4,995,738,171 | 900,159 | 0.980 | 2024-07-24 |
| 122 | 2024-07-25 | 917,530 | 32,000 | 0.02 | 4,995,738,171 | 899,179 | 0.980 | 2024-07-23 |
| 123 | 2024-07-24 | 885,530 | 1,000 | 0.02 | 4,995,738,171 | 894,385 | 1.010 | 2024-07-22 |
| 124 | 2024-07-23 | 884,530 | 1,000 | 0.02 | 4,995,738,171 | 875,685 | 0.990 | 2024-07-19 |
| 125 | 2024-07-22 | 883,530 | 11,000 | 0.02 | 4,995,738,171 | 901,201 | 1.020 | 2024-07-18 |
| 126 | 2024-07-17 | 872,530 | 20,000 | 0.02 | 4,995,738,171 | 889,981 | 1.020 | 2024-07-15 |
| 127 | 2024-07-15 | 852,530 | -6,000 | 0.02 | 4,995,738,171 | 844,005 | 0.990 | 2024-07-11 |
| 128 | 2024-07-10 | 858,530 | 6,000 | 0.02 | 4,995,738,171 | 807,018 | 0.940 | 2024-07-08 |
| 129 | 2024-07-08 | 852,530 | 1,000 | 0.02 | 4,995,738,171 | 826,954 | 0.970 | 2024-07-04 |
| 130 | 2024-07-04 | 851,530 | -117,000 | 0.02 | 4,995,738,171 | 834,499 | 0.980 | 2024-07-02 |
| 131 | 2024-07-03 | 968,530 | 27,000 | 0.02 | 4,995,738,171 | 920,104 | 0.950 | 2024-06-28 |
| 132 | 2024-07-02 | 941,530 | -48,000 | 0.02 | 4,995,738,171 | 885,038 | 0.940 | 2024-06-27 |
| 133 | 2024-06-28 | 989,530 | -77,000 | 0.02 | 4,995,738,171 | 959,844 | 0.970 | 2024-06-26 |
| 134 | 2024-06-27 | 1,066,530 | 1,000 | 0.02 | 4,995,738,171 | 1,023,869 | 0.960 | 2024-06-25 |
| 135 | 2024-06-26 | 1,065,530 | 164,000 | 0.02 | 4,995,738,171 | 1,001,598 | 0.940 | 2024-06-24 |
| 136 | 2024-06-25 | 901,530 | -8,000 | 0.02 | 4,995,738,171 | 883,499 | 0.980 | 2024-06-21 |
| 137 | 2024-06-19 | 909,530 | -1,000 | 0.02 | 4,995,738,171 | 927,721 | 1.020 | 2024-06-17 |
| 138 | 2024-06-13 | 910,530 | -78,000 | 0.02 | 4,995,738,171 | 910,530 | 1.000 | 2024-06-11 |
| 139 | 2024-06-12 | 988,530 | -70,000 | 0.02 | 4,995,738,171 | 998,415 | 1.010 | 2024-06-07 |
| 140 | 2024-06-11 | 1,058,530 | 91,000 | 0.02 | 4,995,738,171 | 1,058,530 | 1.000 | 2024-06-06 |
| 141 | 2024-06-07 | 967,530 | 12,000 | 0.02 | 4,995,738,171 | 977,205 | 1.010 | 2024-06-05 |
| 142 | 2024-06-04 | 955,530 | 1,000 | 0.02 | 4,995,738,171 | 936,419 | 0.980 | 2024-05-31 |
| 143 | 2024-06-03 | 954,530 | -1,000 | 0.02 | 4,995,738,171 | 964,075 | 1.010 | 2024-05-30 |
| 144 | 2024-05-29 | 955,530 | 7,000 | 0.02 | 4,995,738,171 | 1,003,307 | 1.050 | 2024-05-27 |
| 145 | 2024-05-27 | 948,530 | -70,000 | 0.02 | 4,995,738,171 | 986,471 | 1.040 | 2024-05-23 |
| 146 | 2024-05-24 | 1,018,530 | -79,000 | 0.02 | 4,995,738,171 | 1,100,012 | 1.080 | 2024-05-22 |
| 147 | 2024-05-22 | 1,097,530 | -18,000 | 0.02 | 4,995,738,171 | 1,229,234 | 1.120 | 2024-05-20 |
| 148 | 2024-05-21 | 1,115,530 | 146,000 | 0.02 | 4,995,738,171 | 1,227,083 | 1.100 | 2024-05-17 |
| 149 | 2024-05-20 | 969,530 | 2,000 | 0.02 | 4,995,738,171 | 1,018,007 | 1.050 | 2024-05-16 |
| 150 | 2024-05-17 | 967,530 | 26,000 | 0.02 | 4,995,738,171 | 967,530 | 1.000 | 2024-05-14 |
| 151 | 2024-05-13 | 941,530 | 2,000 | 0.02 | 4,995,738,171 | 866,208 | 0.920 | 2024-05-09 |
| 152 | 2024-05-10 | 939,530 | 10,000 | 0.02 | 4,995,738,171 | 854,972 | 0.910 | 2024-05-08 |
| 153 | 2024-05-06 | 929,530 | -23,000 | 0.02 | 4,995,738,171 | 864,463 | 0.930 | 2024-05-02 |
| 154 | 2024-05-03 | 952,530 | 75,000 | 0.02 | 4,995,738,171 | 828,701 | 0.870 | 2024-04-30 |
| 155 | 2024-04-30 | 877,530 | -23,000 | 0.02 | 4,995,738,171 | 798,552 | 0.910 | 2024-04-26 |
| 156 | 2024-04-29 | 900,530 | -25,000 | 0.02 | 4,995,738,171 | 783,461 | 0.870 | 2024-04-25 |
| 157 | 2024-04-25 | 925,530 | 25,000 | 0.02 | 4,995,738,171 | 786,701 | 0.850 | 2024-04-23 |
| 158 | 2024-04-23 | 900,530 | -2,000 | 0.02 | 4,995,738,171 | 729,429 | 0.810 | 2024-04-19 |
| 159 | 2024-04-22 | 902,530 | 4,000 | 0.02 | 4,995,738,171 | 740,075 | 0.820 | 2024-04-18 |
| 160 | 2024-04-19 | 898,530 | -2,000 | 0.02 | 4,995,738,171 | 745,780 | 0.830 | 2024-04-17 |
| 161 | 2024-04-18 | 900,530 | -65,000 | 0.02 | 4,995,738,171 | 765,451 | 0.850 | 2024-04-16 |
| 162 | 2024-04-17 | 965,530 | 15,000 | 0.02 | 4,995,738,171 | 868,977 | 0.900 | 2024-04-15 |
| 163 | 2024-04-11 | 950,530 | 10,000 | 0.02 | 4,995,738,171 | 922,014 | 0.970 | 2024-04-09 |
| 164 | 2024-04-10 | 940,530 | 40,000 | 0.02 | 4,995,738,171 | 931,125 | 0.990 | 2024-04-08 |
| 165 | 2024-04-09 | 900,530 | 23,000 | 0.02 | 4,995,738,171 | 891,525 | 0.990 | 2024-04-05 |
| 166 | 2024-04-08 | 877,530 | -15,000 | 0.02 | 4,995,738,171 | 886,305 | 1.010 | 2024-04-03 |
| 167 | 2024-04-05 | 892,530 | 15,000 | 0.02 | 4,995,738,171 | 901,455 | 1.010 | 2024-04-02 |
| 168 | 2024-03-19 | 877,530 | 5,000 | 0.02 | 4,915,738,171 | 912,631 | 1.040 | 2024-03-15 |
| 169 | 2024-03-11 | 872,530 | 1,000 | 0.02 | 4,915,738,171 | 907,431 | 1.040 | 2024-03-07 |
| 170 | 2024-03-07 | 871,530 | 39,000 | 0.02 | 4,915,738,171 | 888,961 | 1.020 | 2024-03-05 |
| 171 | 2024-03-05 | 832,530 | -4,000 | 0.02 | 4,915,738,171 | 882,482 | 1.060 | 2024-03-01 |
| 172 | 2024-02-20 | 836,530 | 20,000 | 0.02 | 4,915,738,171 | 903,452 | 1.080 | 2024-02-16 |
| 173 | 2024-02-14 | 816,530 | 10,000 | 0.02 | 4,915,738,171 | 849,191 | 1.040 | 2024-02-07 |
| 174 | 2024-02-07 | 806,530 | -1,000 | 0.02 | 4,915,738,171 | 814,595 | 1.010 | 2024-02-05 |
| 175 | 2024-01-31 | 807,530 | 8,000 | 0.02 | 4,915,738,171 | 880,208 | 1.090 | 2024-01-29 |
| 176 | 2024-01-30 | 799,530 | 3,000 | 0.02 | 4,915,738,171 | 879,483 | 1.100 | 2024-01-26 |
| 177 | 2024-01-29 | 796,530 | -6,000 | 0.02 | 4,915,738,171 | 876,183 | 1.100 | 2024-01-25 |
| 178 | 2024-01-24 | 802,530 | -3,000 | 0.02 | 4,915,738,171 | 818,581 | 1.020 | 2024-01-22 |
| 179 | 2024-01-23 | 805,530 | 3,000 | 0.02 | 4,915,738,171 | 861,917 | 1.070 | 2024-01-19 |
| 180 | 2024-01-10 | 802,530 | 3,000 | 0.02 | 4,915,738,171 | 922,910 | 1.150 | 2024-01-08 |
| 181 | 2024-01-09 | 799,530 | -19,000 | 0.02 | 4,915,738,171 | 943,445 | 1.180 | 2024-01-05 |
| 182 | 2024-01-08 | 818,530 | -1,000 | 0.02 | 4,915,738,171 | 990,421 | 1.210 | 2024-01-04 |
| 183 | 2024-01-05 | 819,530 | -2,000 | 0.02 | 4,915,738,171 | 999,827 | 1.220 | 2024-01-03 |
| 184 | 2024-01-04 | 821,530 | -1,000 | 0.02 | 4,915,738,171 | 1,010,482 | 1.230 | 2024-01-02 |
| 185 | 2024-01-03 | 822,530 | 1,000 | 0.02 | 4,915,738,171 | 1,036,388 | 1.260 | 2023-12-29 |
| 186 | 2023-12-28 | 821,530 | 6,000 | 0.02 | 4,893,738,171 | 961,190 | 1.170 | 2023-12-22 |
| 187 | 2023-12-20 | 815,530 | 4,000 | 0.02 | 4,893,738,171 | 970,481 | 1.190 | 2023-12-18 |
| 188 | 2023-12-19 | 811,530 | 31,000 | 0.02 | 4,893,738,171 | 990,067 | 1.220 | 2023-12-15 |
| 189 | 2023-12-11 | 780,530 | -6,000 | 0.02 | 4,893,738,171 | 921,025 | 1.180 | 2023-12-07 |
| 190 | 2023-12-06 | 786,530 | 30,000 | 0.02 | 4,893,738,171 | 935,971 | 1.190 | 2023-12-04 |
| 191 | 2023-11-29 | 756,530 | -1,000 | 0.02 | 4,893,738,171 | 960,793 | 1.270 | 2023-11-27 |
| 192 | 2023-11-28 | 757,530 | 3,000 | 0.02 | 4,893,738,171 | 1,015,090 | 1.340 | 2023-11-24 |
| 193 | 2023-11-27 | 754,530 | -89,000 | 0.02 | 4,893,738,171 | 995,980 | 1.320 | 2023-11-23 |
| 194 | 2023-11-13 | 843,530 | -1,000 | 0.02 | 4,893,738,171 | 953,189 | 1.130 | 2023-11-09 |
| 195 | 2023-11-08 | 844,530 | 20,000 | 0.02 | 4,893,738,171 | 1,004,991 | 1.190 | 2023-11-06 |
| 196 | 2023-11-07 | 824,530 | 19,000 | 0.02 | 4,893,738,171 | 1,022,417 | 1.240 | 2023-11-03 |
| 197 | 2023-11-02 | 805,530 | 30,000 | 0.02 | 4,893,738,171 | 902,194 | 1.120 | 2023-10-31 |
| 198 | 2023-10-30 | 775,530 | 2,000 | 0.02 | 4,893,738,171 | 891,860 | 1.150 | 2023-10-26 |
| 199 | 2023-10-13 | 773,530 | 1,000 | 0.02 | 4,893,738,171 | 974,648 | 1.260 | 2023-10-11 |
| 200 | 2023-10-12 | 772,530 | 2,000 | 0.02 | 4,893,738,171 | 942,487 | 1.220 | 2023-10-10 |
| 201 | 2023-10-11 | 770,530 | -1,000 | 0.02 | 4,893,738,171 | 947,752 | 1.230 | 2023-10-09 |
| 202 | 2023-10-09 | 771,530 | 3,000 | 0.02 | 4,893,738,171 | 941,267 | 1.220 | 2023-10-05 |
| 203 | 2023-10-06 | 768,530 | -1,000 | 0.02 | 4,893,738,171 | 937,607 | 1.220 | 2023-10-04 |
| 204 | 2023-10-05 | 769,530 | -3,000 | 0.02 | 4,893,738,171 | 946,522 | 1.230 | 2023-10-03 |
| 205 | 2023-09-29 | 772,530 | -1,000 | 0.02 | 4,893,738,171 | 988,838 | 1.280 | 2023-09-27 |
| 206 | 2023-09-28 | 773,530 | -2,000 | 0.02 | 4,893,738,171 | 997,854 | 1.290 | 2023-09-26 |
| 207 | 2023-09-20 | 775,530 | -10,000 | 0.02 | 4,893,738,171 | 1,062,476 | 1.370 | 2023-09-18 |
| 208 | 2023-09-19 | 785,530 | 5,000 | 0.02 | 4,893,738,171 | 1,099,742 | 1.400 | 2023-09-15 |
| 209 | 2023-09-18 | 780,530 | 2,000 | 0.02 | 4,893,738,171 | 1,100,547 | 1.410 | 2023-09-14 |
| 210 | 2023-09-11 | 778,530 | 5,000 | 0.02 | 4,893,738,171 | 1,152,224 | 1.480 | 2023-09-06 |
| 211 | 2023-08-28 | 773,530 | -1,000 | 0.02 | 4,833,663,307 | 1,191,236 | 1.540 | 2023-08-24 |
| 212 | 2023-08-25 | 774,530 | -2,000 | 0.02 | 4,833,663,307 | 1,177,286 | 1.520 | 2023-08-23 |
| 213 | 2023-08-18 | 776,530 | 9,000 | 0.02 | 4,833,663,307 | 1,133,734 | 1.460 | 2023-08-16 |
| 214 | 2023-08-17 | 767,530 | -2,000 | 0.02 | 4,833,663,307 | 1,174,321 | 1.530 | 2023-08-15 |
| 215 | 2023-08-07 | 769,530 | 1,000 | 0.02 | 4,833,663,307 | 1,208,162 | 1.570 | 2023-08-03 |
| 216 | 2023-08-04 | 768,530 | -2,000 | 0.02 | 4,833,663,307 | 1,191,222 | 1.550 | 2023-08-02 |
| 217 | 2023-08-03 | 770,530 | -1,000 | 0.02 | 4,833,663,307 | 1,217,437 | 1.580 | 2023-08-01 |
| 218 | 2023-08-02 | 771,530 | 1,000 | 0.02 | 4,833,663,307 | 1,234,448 | 1.600 | 2023-07-31 |
| 219 | 2023-08-01 | 770,530 | -15,000 | 0.02 | 4,833,663,307 | 1,255,964 | 1.630 | 2023-07-28 |
| 220 | 2023-07-26 | 785,530 | 5,000 | 0.02 | 4,833,663,307 | 1,233,282 | 1.570 | 2023-07-24 |
| 221 | 2023-07-25 | 780,530 | 1,000 | 0.02 | 4,833,663,307 | 1,241,043 | 1.590 | 2023-07-21 |
| 222 | 2023-07-24 | 779,530 | -2,000 | 0.02 | 4,833,663,307 | 1,286,225 | 1.650 | 2023-07-20 |
| 223 | 2023-07-20 | 781,530 | -2,000 | 0.02 | 4,833,663,307 | 1,320,786 | 1.690 | 2023-07-18 |
| 224 | 2023-07-18 | 783,530 | -4,000 | 0.02 | 4,833,663,307 | 1,292,825 | 1.650 | 2023-07-13 |
| 225 | 2023-07-14 | 787,530 | -124 | 0.02 | 4,833,663,307 | 1,299,425 | 1.650 | 2023-07-12 |
| 226 | 2023-07-11 | 787,654 | -200 | 0.02 | 4,833,663,307 | 1,236,617 | 1.570 | 2023-07-07 |
| 227 | 2023-07-06 | 787,854 | -6,000 | 0.02 | 4,833,663,307 | 1,323,595 | 1.680 | 2023-07-04 |
| 228 | 2023-07-05 | 793,854 | -6,000 | 0.02 | 4,833,663,307 | 1,317,798 | 1.660 | 2023-07-03 |
| 229 | 2023-07-04 | 799,854 | 2,000 | 0.02 | 4,833,663,307 | 1,335,756 | 1.670 | 2023-06-30 |
| 230 | 2023-07-03 | 797,854 | -9,000 | 0.02 | 4,833,663,307 | 1,276,566 | 1.600 | 2023-06-29 |
| 231 | 2023-06-28 | 806,854 | -2,000 | 0.02 | 4,833,663,307 | 1,307,103 | 1.620 | 2023-06-26 |
| 232 | 2023-06-27 | 808,854 | 4,824 | 0.02 | 4,833,663,307 | 1,318,432 | 1.630 | 2023-06-23 |
| 233 | 2023-06-26 | 804,030 | -1,000 | 0.02 | 4,833,663,307 | 1,350,770 | 1.680 | 2023-06-21 |
| 234 | 2023-06-19 | 805,030 | 1,000 | 0.02 | 4,833,663,307 | 1,368,551 | 1.700 | 2023-06-15 |
| 235 | 2023-06-16 | 804,030 | -2,000 | 0.02 | 4,833,663,307 | 1,366,851 | 1.700 | 2023-06-14 |
| 236 | 2023-06-15 | 806,030 | -1,000 | 0.02 | 4,833,663,307 | 1,402,492 | 1.740 | 2023-06-13 |
| 237 | 2023-06-14 | 807,030 | 9,000 | 0.02 | 4,833,663,307 | 1,444,584 | 1.790 | 2023-06-12 |
| 238 | 2023-06-12 | 798,030 | 6,000 | 0.02 | 4,833,663,307 | 1,436,454 | 1.800 | 2023-06-08 |
| 239 | 2023-06-09 | 792,030 | 1,000 | 0.02 | 4,833,663,307 | 1,441,495 | 1.820 | 2023-06-07 |
| 240 | 2023-06-08 | 791,030 | 1,000 | 0.02 | 4,833,663,307 | 1,487,136 | 1.880 | 2023-06-06 |
| 241 | 2023-06-06 | 790,030 | 2,000 | 0.02 | 4,833,663,307 | 1,469,456 | 1.860 | 2023-06-02 |
| 242 | 2023-06-01 | 788,030 | -8,000 | 0.02 | 4,833,663,307 | 1,473,616 | 1.870 | 2023-05-30 |
| 243 | 2023-05-30 | 796,030 | -1,000 | 0.02 | 4,833,663,307 | 1,448,775 | 1.820 | 2023-05-25 |
| 244 | 2023-05-29 | 797,030 | -4,000 | 0.02 | 4,833,663,307 | 1,458,565 | 1.830 | 2023-05-24 |
| 245 | 2023-05-25 | 801,030 | 1,000 | 0.02 | 4,833,663,307 | 1,521,957 | 1.900 | 2023-05-23 |
| 246 | 2023-05-19 | 800,030 | -3,000 | 0.02 | 4,833,663,307 | 1,504,056 | 1.880 | 2023-05-17 |
| 247 | 2023-05-18 | 803,030 | -11,000 | 0.02 | 4,833,663,307 | 1,541,818 | 1.920 | 2023-05-16 |
| 248 | 2023-05-08 | 814,030 | 1,000 | 0.02 | 4,833,663,307 | 1,628,060 | 2.000 | 2023-05-04 |
| 249 | 2023-05-04 | 813,030 | -7,000 | 0.02 | 4,833,663,307 | 1,634,190 | 2.010 | 2023-05-02 |
| 250 | 2023-04-17 | 820,030 | -26,000 | 0.02 | 4,833,663,307 | 1,648,260 | 2.010 | 2023-04-13 |
| 251 | 2023-03-29 | 846,030 | -1,000 | 0.02 | 4,833,663,307 | 1,649,759 | 1.950 | 2023-03-27 |
| 252 | 2023-03-21 | 847,030 | 5,000 | 0.02 | 4,783,780,325 | 1,626,298 | 1.920 | 2023-03-17 |
| 253 | 2023-03-17 | 842,030 | 3,000 | 0.02 | 4,783,780,325 | 1,599,857 | 1.900 | 2023-03-15 |
| 254 | 2023-03-14 | 839,030 | 160,000 | 0.02 | 4,783,780,325 | 1,694,841 | 2.020 | 2023-03-10 |
| 255 | 2023-03-10 | 679,030 | -3,000 | 0.01 | 4,783,780,325 | 1,670,414 | 2.460 | 2023-03-08 |
| 256 | 2023-03-03 | 682,030 | -2,000 | 0.01 | 4,783,780,325 | 1,711,895 | 2.510 | 2023-03-01 |
| 257 | 2023-03-02 | 684,030 | -14,000 | 0.01 | 4,783,780,325 | 1,621,151 | 2.370 | 2023-02-28 |
| 258 | 2023-03-01 | 698,030 | 1,000 | 0.01 | 4,783,780,325 | 1,654,331 | 2.370 | 2023-02-27 |
| 259 | 2023-02-28 | 697,030 | 17,000 | 0.01 | 4,783,780,325 | 1,665,902 | 2.390 | 2023-02-24 |
| 260 | 2023-02-27 | 680,030 | 2,000 | 0.01 | 4,783,780,325 | 1,659,273 | 2.440 | 2023-02-23 |
| 261 | 2023-02-21 | 678,030 | 81,000 | 0.01 | 4,783,780,325 | 1,701,855 | 2.510 | 2023-02-17 |
| 262 | 2023-02-15 | 597,030 | 43,000 | 0.01 | 4,783,780,325 | 1,558,248 | 2.610 | 2023-02-13 |
| 263 | 2023-02-14 | 554,030 | 35,030 | 0.01 | 4,783,780,325 | 1,457,099 | 2.630 | 2023-02-10 |
| 264 | 2023-02-09 | 519,000 | -1,000 | 0.01 | 4,783,780,325 | 1,339,020 | 2.580 | 2023-02-07 |
| 265 | 2023-02-07 | 520,000 | 474,000 | 0.01 | 4,783,780,325 | 1,378,000 | 2.650 | 2023-02-03 |
| 266 | 2022-12-05 | 46,000 | 46,000 | 0.00 | 4,708,780,325 | 84,180 | 1.830 | 2022-12-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy