Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 18.45 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 18.40 | 2025-09-29 | |||||
| 3 | 2025-09-12 | 392,000 | 1,000 | 0.04 | 1,105,578,997 | 6,758,080 | 17.24 | 2025-09-10 |
| 4 | 2025-05-06 | 391,000 | 1,000 | 0.04 | 1,105,578,997 | 3,346,960 | 8.560 | 2025-04-30 |
| 5 | 2025-05-02 | 390,000 | -1,000 | 0.04 | 1,105,578,997 | 3,354,000 | 8.600 | 2025-04-29 |
| 6 | 2025-04-30 | 391,000 | 1,000 | 0.04 | 1,105,578,997 | 3,350,870 | 8.570 | 2025-04-28 |
| 7 | 2025-04-29 | 390,000 | 1,000 | 0.04 | 1,105,578,997 | 3,435,900 | 8.810 | 2025-04-25 |
| 8 | 2025-04-28 | 389,000 | 1,000 | 0.04 | 1,105,578,997 | 3,559,350 | 9.150 | 2025-04-24 |
| 9 | 2025-04-24 | 388,000 | -1,000 | 0.04 | 1,105,578,997 | 3,740,320 | 9.640 | 2025-04-22 |
| 10 | 2025-04-23 | 389,000 | 3,000 | 0.04 | 1,105,578,997 | 3,629,370 | 9.330 | 2025-04-17 |
| 11 | 2025-04-22 | 386,000 | 1,000 | 0.03 | 1,105,578,997 | 3,867,720 | 10.02 | 2025-04-16 |
| 12 | 2025-04-14 | 385,000 | 1,000 | 0.03 | 1,105,578,997 | 3,141,600 | 8.160 | 2025-04-10 |
| 13 | 2025-04-11 | 384,000 | -1,000 | 0.03 | 1,105,578,997 | 2,837,760 | 7.390 | 2025-04-09 |
| 14 | 2025-04-10 | 385,000 | 2,000 | 0.03 | 1,105,578,997 | 2,448,600 | 6.360 | 2025-04-08 |
| 15 | 2025-04-09 | 383,000 | 2,000 | 0.03 | 1,105,578,997 | 2,389,920 | 6.240 | 2025-04-07 |
| 16 | 2025-04-07 | 381,000 | -1,000 | 0.03 | 1,105,578,997 | 2,811,780 | 7.380 | 2025-04-02 |
| 17 | 2025-03-27 | 382,000 | 2,000 | 0.03 | 1,105,578,997 | 2,230,880 | 5.840 | 2025-03-25 |
| 18 | 2025-03-25 | 380,000 | -20,000 | 0.03 | 1,105,578,997 | 2,238,200 | 5.890 | 2025-03-21 |
| 19 | 2025-03-24 | 400,000 | 1,000 | 0.04 | 1,105,578,997 | 2,472,000 | 6.180 | 2025-03-20 |
| 20 | 2025-03-20 | 399,000 | 2,000 | 0.04 | 1,105,578,997 | 2,521,680 | 6.320 | 2025-03-18 |
| 21 | 2025-03-19 | 397,000 | 19,000 | 0.04 | 1,105,578,997 | 2,338,330 | 5.890 | 2025-03-17 |
| 22 | 2025-03-17 | 378,000 | 2,000 | 0.04 | 1,062,078,997 | 2,090,340 | 5.530 | 2025-03-13 |
| 23 | 2025-03-14 | 376,000 | 4,000 | 0.04 | 1,062,078,997 | 2,068,000 | 5.500 | 2025-03-12 |
| 24 | 2025-03-13 | 372,000 | 19,000 | 0.04 | 1,062,078,997 | 2,031,120 | 5.460 | 2025-03-11 |
| 25 | 2025-03-12 | 353,000 | 6,000 | 0.03 | 1,062,078,997 | 2,167,420 | 6.140 | 2025-03-10 |
| 26 | 2025-03-11 | 347,000 | 4,000 | 0.03 | 1,062,078,997 | 2,019,540 | 5.820 | 2025-03-07 |
| 27 | 2025-03-10 | 343,000 | 1,000 | 0.03 | 1,062,078,997 | 2,006,550 | 5.850 | 2025-03-06 |
| 28 | 2025-03-07 | 342,000 | -2,000 | 0.03 | 1,062,078,997 | 2,004,120 | 5.860 | 2025-03-05 |
| 29 | 2025-03-06 | 344,000 | -2,000 | 0.03 | 1,062,078,997 | 1,847,280 | 5.370 | 2025-03-04 |
| 30 | 2025-03-05 | 346,000 | 20,000 | 0.03 | 1,062,078,997 | 1,747,300 | 5.050 | 2025-03-03 |
| 31 | 2025-03-04 | 326,000 | 14,000 | 0.03 | 1,062,078,997 | 1,610,440 | 4.940 | 2025-02-28 |
| 32 | 2025-02-28 | 312,000 | 8,000 | 0.03 | 1,062,078,997 | 1,656,720 | 5.310 | 2025-02-26 |
| 33 | 2025-02-27 | 304,000 | 6,000 | 0.03 | 1,062,078,997 | 1,626,400 | 5.350 | 2025-02-25 |
| 34 | 2025-02-26 | 298,000 | 8,000 | 0.03 | 1,062,078,997 | 1,618,140 | 5.430 | 2025-02-24 |
| 35 | 2025-02-19 | 290,000 | -8,000 | 0.03 | 1,062,078,997 | 1,499,300 | 5.170 | 2025-02-17 |
| 36 | 2025-02-14 | 298,000 | 2,000 | 0.03 | 1,062,078,997 | 1,490,000 | 5.000 | 2025-02-12 |
| 37 | 2025-01-16 | 296,000 | 2,000 | 0.04 | 676,500,964 | 1,163,280 | 3.930 | 2025-01-14 |
| 38 | 2025-01-15 | 294,000 | 6,000 | 0.04 | 676,500,964 | 1,205,400 | 4.100 | 2025-01-13 |
| 39 | 2025-01-14 | 288,000 | -8,000 | 0.04 | 676,500,964 | 1,203,840 | 4.180 | 2025-01-10 |
| 40 | 2024-11-12 | 296,000 | -8,000 | 0.04 | 676,500,964 | 956,080 | 3.230 | 2024-11-08 |
| 41 | 2024-11-05 | 304,000 | -10,000 | 0.04 | 676,500,964 | 1,064,000 | 3.500 | 2024-11-01 |
| 42 | 2024-10-22 | 314,000 | 14,000 | 0.05 | 676,500,964 | 942,000 | 3.000 | 2024-10-18 |
| 43 | 2024-10-17 | 300,000 | 2,000 | 0.04 | 676,500,964 | 831,000 | 2.770 | 2024-10-15 |
| 44 | 2024-10-15 | 298,000 | 2,000 | 0.04 | 676,500,964 | 822,480 | 2.760 | 2024-10-10 |
| 45 | 2024-10-10 | 296,000 | 4,000 | 0.04 | 676,500,964 | 849,520 | 2.870 | 2024-10-08 |
| 46 | 2024-09-17 | 292,000 | 20,000 | 0.04 | 676,500,964 | 858,480 | 2.940 | 2024-09-13 |
| 47 | 2024-08-16 | 272,000 | -4,000 | 0.04 | 676,500,964 | 886,720 | 3.260 | 2024-08-14 |
| 48 | 2024-08-07 | 276,000 | 6,000 | 0.04 | 676,500,964 | 897,000 | 3.250 | 2024-08-05 |
| 49 | 2024-07-31 | 270,000 | 6,000 | 0.04 | 676,500,964 | 869,400 | 3.220 | 2024-07-29 |
| 50 | 2024-07-29 | 264,000 | 12,000 | 0.04 | 676,500,964 | 821,040 | 3.110 | 2024-07-25 |
| 51 | 2024-07-23 | 252,000 | 12,000 | 0.04 | 676,500,964 | 841,680 | 3.340 | 2024-07-19 |
| 52 | 2024-07-22 | 240,000 | -2,000 | 0.04 | 676,500,964 | 895,200 | 3.730 | 2024-07-18 |
| 53 | 2024-07-17 | 242,000 | 2,000 | 0.04 | 676,500,964 | 839,740 | 3.470 | 2024-07-15 |
| 54 | 2024-07-16 | 240,000 | 4,000 | 0.04 | 676,500,964 | 820,800 | 3.420 | 2024-07-12 |
| 55 | 2024-07-15 | 236,000 | -2,000 | 0.03 | 676,500,964 | 795,320 | 3.370 | 2024-07-11 |
| 56 | 2024-07-12 | 238,000 | 12,000 | 0.04 | 676,500,964 | 790,160 | 3.320 | 2024-07-10 |
| 57 | 2024-07-10 | 226,000 | 4,000 | 0.03 | 676,500,964 | 759,360 | 3.360 | 2024-07-08 |
| 58 | 2024-07-02 | 222,000 | 10,000 | 0.03 | 676,500,964 | 630,480 | 2.840 | 2024-06-27 |
| 59 | 2024-06-27 | 212,000 | 10,000 | 0.03 | 676,500,964 | 640,240 | 3.020 | 2024-06-25 |
| 60 | 2024-06-25 | 202,000 | 10,000 | 0.03 | 676,500,964 | 616,100 | 3.050 | 2024-06-21 |
| 61 | 2024-06-17 | 192,000 | 10,000 | 0.03 | 676,500,964 | 556,800 | 2.900 | 2024-06-13 |
| 62 | 2024-06-13 | 182,000 | 22,000 | 0.03 | 676,500,964 | 544,180 | 2.990 | 2024-06-11 |
| 63 | 2024-06-07 | 160,000 | 10,000 | 0.02 | 676,500,964 | 483,200 | 3.020 | 2024-06-05 |
| 64 | 2024-06-05 | 150,000 | 10,000 | 0.02 | 676,500,964 | 459,000 | 3.060 | 2024-06-03 |
| 65 | 2024-06-04 | 140,000 | 10,000 | 0.02 | 676,500,964 | 429,800 | 3.070 | 2024-05-31 |
| 66 | 2024-06-03 | 130,000 | 10,000 | 0.02 | 676,500,964 | 403,000 | 3.100 | 2024-05-30 |
| 67 | 2024-05-31 | 120,000 | 10,000 | 0.02 | 676,500,964 | 384,000 | 3.200 | 2024-05-29 |
| 68 | 2024-05-30 | 110,000 | 2,000 | 0.02 | 676,500,964 | 366,300 | 3.330 | 2024-05-28 |
| 69 | 2024-05-29 | 108,000 | 10,000 | 0.02 | 676,500,964 | 363,960 | 3.370 | 2024-05-27 |
| 70 | 2024-05-28 | 98,000 | 10,000 | 0.01 | 676,500,964 | 311,640 | 3.180 | 2024-05-24 |
| 71 | 2024-05-27 | 88,000 | 20,000 | 0.01 | 676,500,964 | 278,960 | 3.170 | 2024-05-23 |
| 72 | 2024-05-03 | 68,000 | 6,000 | 0.01 | 676,500,964 | 201,960 | 2.970 | 2024-04-30 |
| 73 | 2024-04-24 | 62,000 | -20,000 | 0.01 | 649,584,164 | 210,180 | 3.390 | 2024-04-22 |
| 74 | 2024-04-23 | 82,000 | 20,000 | 0.01 | 649,584,164 | 299,300 | 3.650 | 2024-04-19 |
| 75 | 2024-04-17 | 62,000 | -100,000 | 0.01 | 649,584,164 | 228,780 | 3.690 | 2024-04-15 |
| 76 | 2024-04-11 | 162,000 | 100,000 | 0.02 | 649,584,164 | 558,900 | 3.450 | 2024-04-09 |
| 77 | 2024-04-10 | 62,000 | -14,000 | 0.01 | 649,584,164 | 213,900 | 3.450 | 2024-04-08 |
| 78 | 2024-03-14 | 76,000 | 14,000 | 0.01 | 649,584,164 | 179,360 | 2.360 | 2024-03-12 |
| 79 | 2024-03-08 | 62,000 | -10,000 | 0.01 | 649,584,164 | 120,900 | 1.950 | 2024-03-06 |
| 80 | 2024-02-22 | 72,000 | -4,000 | 0.01 | 617,046,164 | 120,240 | 1.670 | 2024-02-20 |
| 81 | 2024-01-09 | 76,000 | -8,000 | 0.01 | 617,046,164 | 129,200 | 1.700 | 2024-01-05 |
| 82 | 2023-12-29 | 84,000 | -6,000 | 0.01 | 617,046,164 | 131,880 | 1.570 | 2023-12-27 |
| 83 | 2023-10-19 | 90,000 | -28,000 | 0.01 | 617,046,164 | 109,800 | 1.220 | 2023-10-17 |
| 84 | 2023-10-18 | 118,000 | -22,000 | 0.02 | 617,046,164 | 146,320 | 1.240 | 2023-10-16 |
| 85 | 2023-10-17 | 140,000 | -12,000 | 0.02 | 617,046,164 | 170,800 | 1.220 | 2023-10-13 |
| 86 | 2023-06-26 | 152,000 | -16,000 | 0.05 | 297,274,000 | 211,280 | 1.390 | 2023-06-21 |
| 87 | 2023-05-30 | 168,000 | -2,000 | 0.06 | 297,274,000 | 248,640 | 1.480 | 2023-05-25 |
| 88 | 2023-05-23 | 170,000 | 16,000 | 0.06 | 297,274,000 | 258,400 | 1.520 | 2023-05-19 |
| 89 | 2023-05-22 | 154,000 | 8,000 | 0.05 | 297,274,000 | 243,320 | 1.580 | 2023-05-18 |
| 90 | 2023-05-19 | 146,000 | 8,000 | 0.05 | 297,274,000 | 229,220 | 1.570 | 2023-05-17 |
| 91 | 2023-05-17 | 138,000 | 32,000 | 0.05 | 297,274,000 | 231,840 | 1.680 | 2023-05-15 |
| 92 | 2023-05-16 | 106,000 | -52,000 | 0.04 | 297,274,000 | 171,720 | 1.620 | 2023-05-12 |
| 93 | 2023-04-14 | 158,000 | 46,000 | 0.05 | 297,274,000 | 270,180 | 1.710 | 2023-04-12 |
| 94 | 2023-04-13 | 112,000 | 10,000 | 0.04 | 297,274,000 | 181,440 | 1.620 | 2023-04-11 |
| 95 | 2023-03-24 | 102,000 | 10,000 | 0.03 | 297,274,000 | 122,400 | 1.200 | 2023-03-22 |
| 96 | 2023-03-23 | 92,000 | 14,000 | 0.03 | 297,274,000 | 114,080 | 1.240 | 2023-03-21 |
| 97 | 2023-02-06 | 78,000 | 2,000 | 0.03 | 297,274,000 | 89,700 | 1.150 | 2023-02-02 |
| 98 | 2023-02-03 | 76,000 | 24,000 | 0.03 | 297,274,000 | 86,640 | 1.140 | 2023-02-01 |
| 99 | 2023-02-01 | 52,000 | -20,000 | 0.02 | 297,274,000 | 57,720 | 1.110 | 2023-01-30 |
| 100 | 2022-12-30 | 72,000 | -18,000 | 0.02 | 297,274,000 | 66,240 | 0.920 | 2022-12-28 |
| 101 | 2022-09-07 | 90,000 | -16,000 | 0.03 | 297,274,000 | 81,000 | 0.900 | 2022-09-05 |
| 102 | 2022-08-29 | 106,000 | 20,000 | 0.04 | 297,274,000 | 96,460 | 0.910 | 2022-08-25 |
| 103 | 2022-08-15 | 86,000 | 16,000 | 0.03 | 297,274,000 | 90,300 | 1.050 | 2022-08-11 |
| 104 | 2022-08-05 | 70,000 | -4,000 | 0.02 | 297,274,000 | 60,900 | 0.870 | 2022-08-03 |
| 105 | 2022-07-26 | 74,000 | -10,000 | 0.02 | 297,274,000 | 65,120 | 0.880 | 2022-07-22 |
| 106 | 2022-05-11 | 84,000 | 12,000 | 0.03 | 297,274,000 | 76,440 | 0.910 | 2022-05-06 |
| 107 | 2022-05-06 | 72,000 | 10,000 | 0.02 | 297,274,000 | 66,240 | 0.920 | 2022-05-04 |
| 108 | 2022-03-17 | 62,000 | 4,000 | 0.02 | 297,274,000 | 55,180 | 0.890 | 2022-03-15 |
| 109 | 2022-02-24 | 58,000 | -6,000 | 0.02 | 297,274,000 | 61,480 | 1.060 | 2022-02-22 |
| 110 | 2022-02-23 | 64,000 | -6,000 | 0.02 | 297,274,000 | 67,840 | 1.060 | 2022-02-21 |
| 111 | 2022-02-08 | 70,000 | -6,000 | 0.02 | 297,274,000 | 74,200 | 1.060 | 2022-02-04 |
| 112 | 2022-01-10 | 76,000 | -10,000 | 0.03 | 297,274,000 | 73,720 | 0.970 | 2022-01-06 |
| 113 | 2022-01-04 | 86,000 | 10,000 | 0.03 | 297,274,000 | 79,120 | 0.920 | 2021-12-30 |
| 114 | 2021-12-07 | 76,000 | -6,000 | 0.03 | 297,274,000 | 72,200 | 0.950 | 2021-12-03 |
| 115 | 2021-09-21 | 82,000 | -34,000 | 0.03 | 297,274,000 | 80,360 | 0.980 | 2021-09-17 |
| 116 | 2021-09-09 | 116,000 | 2,000 | 0.04 | 297,274,000 | 110,200 | 0.950 | 2021-09-07 |
| 117 | 2021-08-19 | 114,000 | 2,000 | 0.04 | 297,274,000 | 110,580 | 0.970 | 2021-08-17 |
| 118 | 2021-07-22 | 112,000 | 2,000 | 0.04 | 297,274,000 | 113,120 | 1.010 | 2021-07-20 |
| 119 | 2021-07-20 | 110,000 | 2,000 | 0.04 | 297,274,000 | 113,300 | 1.030 | 2021-07-16 |
| 120 | 2021-07-16 | 108,000 | 2,000 | 0.04 | 297,274,000 | 109,080 | 1.010 | 2021-07-14 |
| 121 | 2021-06-22 | 106,000 | 2,000 | 0.04 | 297,274,000 | 114,480 | 1.080 | 2021-06-18 |
| 122 | 2021-06-17 | 104,000 | 2,000 | 0.03 | 297,274,000 | 114,400 | 1.100 | 2021-06-15 |
| 123 | 2021-06-07 | 102,000 | -4,000 | 0.03 | 297,274,000 | 120,360 | 1.180 | 2021-06-03 |
| 124 | 2021-05-24 | 106,000 | 4,000 | 0.04 | 297,274,000 | 129,320 | 1.220 | 2021-05-20 |
| 125 | 2021-05-20 | 102,000 | -20,000 | 0.03 | 297,274,000 | 124,440 | 1.220 | 2021-05-17 |
| 126 | 2021-05-17 | 122,000 | -12,000 | 0.04 | 297,274,000 | 141,520 | 1.160 | 2021-05-13 |
| 127 | 2021-05-14 | 134,000 | -14,000 | 0.05 | 297,274,000 | 162,140 | 1.210 | 2021-05-12 |
| 128 | 2021-05-13 | 148,000 | -24,000 | 0.05 | 297,274,000 | 177,600 | 1.200 | 2021-05-11 |
| 129 | 2021-05-05 | 172,000 | -14,000 | 0.06 | 297,274,000 | 190,920 | 1.110 | 2021-05-03 |
| 130 | 2021-04-22 | 186,000 | 2,000 | 0.06 | 297,274,000 | 213,900 | 1.150 | 2021-04-20 |
| 131 | 2021-04-20 | 184,000 | 2,000 | 0.06 | 297,274,000 | 207,920 | 1.130 | 2021-04-16 |
| 132 | 2021-03-26 | 182,000 | 2,000 | 0.06 | 297,274,000 | 205,660 | 1.130 | 2021-03-24 |
| 133 | 2021-03-23 | 180,000 | 46,000 | 0.06 | 297,274,000 | 223,200 | 1.240 | 2021-03-19 |
| 134 | 2021-03-22 | 134,000 | 4,000 | 0.05 | 297,274,000 | 166,160 | 1.240 | 2021-03-18 |
| 135 | 2021-02-25 | 130,000 | -30,000 | 0.04 | 297,274,000 | 182,000 | 1.400 | 2021-02-23 |
| 136 | 2021-02-24 | 160,000 | 30,000 | 0.05 | 297,274,000 | 211,200 | 1.320 | 2021-02-22 |
| 137 | 2021-02-10 | 130,000 | -50,000 | 0.04 | 297,274,000 | 135,200 | 1.040 | 2021-02-08 |
| 138 | 2021-02-09 | 180,000 | 10,000 | 0.06 | 297,274,000 | 187,200 | 1.040 | 2021-02-05 |
| 139 | 2021-01-28 | 170,000 | 50,000 | 0.06 | 297,274,000 | 187,000 | 1.100 | 2021-01-26 |
| 140 | 2020-12-30 | 120,000 | 26,000 | 0.04 | 297,274,000 | 141,600 | 1.180 | 2020-12-28 |
| 141 | 2020-12-03 | 94,000 | -2,000 | 0.03 | 297,274,000 | 105,280 | 1.120 | 2020-12-01 |
| 142 | 2020-11-20 | 96,000 | -2,000 | 0.03 | 297,274,000 | 109,440 | 1.140 | 2020-11-18 |
| 143 | 2020-08-12 | 98,000 | 12,000 | 0.03 | 297,274,000 | 143,080 | 1.460 | 2020-08-10 |
| 144 | 2020-07-06 | 86,000 | -2,000 | 0.03 | 297,274,000 | 74,820 | 0.870 | 2020-07-02 |
| 145 | 2020-07-02 | 88,000 | 2,000 | 0.03 | 297,274,000 | 76,560 | 0.870 | 2020-06-29 |
| 146 | 2020-05-14 | 86,000 | 2,000 | 0.03 | 297,274,000 | 85,140 | 0.990 | 2020-05-12 |
| 147 | 2020-04-16 | 84,000 | -60,000 | 0.03 | 297,274,000 | 91,560 | 1.090 | 2020-04-14 |
| 148 | 2020-03-20 | 144,000 | 6,000 | 0.05 | 297,274,000 | 146,880 | 1.020 | 2020-03-18 |
| 149 | 2020-01-08 | 138,000 | 60,000 | 0.05 | 297,274,000 | 200,100 | 1.450 | 2020-01-06 |
| 150 | 2019-09-27 | 78,000 | -20,000 | 0.03 | 297,274,000 | 105,300 | 1.350 | 2019-09-25 |
| 151 | 2019-09-24 | 98,000 | -10,000 | 0.03 | 297,274,000 | 132,300 | 1.350 | 2019-09-20 |
| 152 | 2019-07-24 | 108,000 | -50,000 | 0.04 | 297,274,000 | 157,680 | 1.460 | 2019-07-22 |
| 153 | 2019-07-23 | 158,000 | 50,000 | 0.05 | 297,274,000 | 229,100 | 1.450 | 2019-07-19 |
| 154 | 2019-05-31 | 108,000 | -10,000 | 0.04 | 297,274,000 | 172,800 | 1.600 | 2019-05-29 |
| 155 | 2019-04-04 | 118,000 | 34,000 | 0.04 | 297,274,000 | 200,600 | 1.700 | 2019-04-02 |
| 156 | 2019-02-21 | 84,000 | -10,000 | 0.03 | 297,274,000 | 113,400 | 1.350 | 2019-02-19 |
| 157 | 2019-02-20 | 94,000 | -10,000 | 0.03 | 297,274,000 | 124,080 | 1.320 | 2019-02-18 |
| 158 | 2018-08-02 | 104,000 | -10,000 | 0.03 | 297,274,000 | 203,840 | 1.960 | 2018-07-31 |
| 159 | 2018-06-08 | 114,000 | -2,000 | 0.04 | 297,274,000 | 214,320 | 1.880 | 2018-06-06 |
| 160 | 2018-05-28 | 116,000 | -6,000 | 0.04 | 297,274,000 | 203,000 | 1.750 | 2018-05-24 |
| 161 | 2018-01-19 | 122,000 | 2,000 | 0.04 | 297,274,000 | 184,220 | 1.510 | 2018-01-17 |
| 162 | 2017-10-27 | 120,000 | 2,000 | 0.04 | 297,274,000 | 187,200 | 1.560 | 2017-10-25 |
| 163 | 2017-10-25 | 118,000 | 8,000 | 0.04 | 297,274,000 | 184,080 | 1.560 | 2017-10-23 |
| 164 | 2017-10-20 | 110,000 | 2,000 | 0.04 | 297,274,000 | 176,000 | 1.600 | 2017-10-18 |
| 165 | 2017-10-17 | 108,000 | 4,000 | 0.04 | 297,274,000 | 171,720 | 1.590 | 2017-10-13 |
| 166 | 2017-10-12 | 104,000 | 40,000 | 0.03 | 297,274,000 | 166,400 | 1.600 | 2017-10-10 |
| 167 | 2017-10-10 | 64,000 | 6,000 | 0.02 | 297,274,000 | 101,760 | 1.590 | 2017-10-06 |
| 168 | 2017-08-18 | 58,000 | -50,000 | 0.02 | 297,274,000 | 90,480 | 1.560 | 2017-08-16 |
| 169 | 2017-08-11 | 108,000 | -50,000 | 0.04 | 297,274,000 | 171,720 | 1.590 | 2017-08-09 |
| 170 | 2017-07-31 | 158,000 | 100,000 | 0.05 | 297,274,000 | 246,480 | 1.560 | 2017-07-27 |
| 171 | 2017-07-25 | 58,000 | 30,000 | 0.02 | 297,274,000 | 98,020 | 1.690 | 2017-07-21 |
| 172 | 2017-01-19 | 28,000 | -4,000 | 0.01 | 297,274,000 | 52,360 | 1.870 | 2017-01-17 |
| 173 | 2016-07-13 | 32,000 | -2,000 | 0.01 | 297,274,000 | 66,560 | 2.080 | 2016-07-11 |
| 174 | 2016-07-11 | 34,000 | -10,000 | 0.01 | 297,274,000 | 64,260 | 1.890 | 2016-07-07 |
| 175 | 2016-07-08 | 44,000 | 10,000 | 0.01 | 297,274,000 | 76,560 | 1.740 | 2016-07-06 |
| 176 | 2016-05-26 | 34,000 | -12,000 | 0.01 | 297,274,000 | 50,320 | 1.480 | 2016-05-24 |
| 177 | 2016-05-25 | 46,000 | -60,000 | 0.02 | 297,274,000 | 69,000 | 1.500 | 2016-05-23 |
| 178 | 2016-05-17 | 106,000 | 60,000 | 0.04 | 297,274,000 | 163,240 | 1.540 | 2016-05-13 |
| 179 | 2016-04-18 | 46,000 | -78,000 | 0.02 | 297,274,000 | 71,300 | 1.550 | 2016-04-14 |
| 180 | 2016-04-13 | 124,000 | 50,000 | 0.04 | 297,274,000 | 187,240 | 1.510 | 2016-04-11 |
| 181 | 2016-04-01 | 74,000 | -2,000 | 0.02 | 297,274,000 | 111,740 | 1.510 | 2016-03-30 |
| 182 | 2016-03-07 | 76,000 | 2,000 | 0.03 | 297,274,000 | 123,120 | 1.620 | 2016-03-03 |
| 183 | 2016-02-25 | 74,000 | 28,000 | 0.02 | 297,274,000 | 112,480 | 1.520 | 2016-02-23 |
| 184 | 2015-12-14 | 46,000 | -10,000 | 0.02 | 297,274,000 | 80,040 | 1.740 | 2015-12-10 |
| 185 | 2015-10-13 | 56,000 | 4,000 | 0.02 | 297,274,000 | 68,880 | 1.230 | 2015-10-09 |
| 186 | 2015-06-19 | 52,000 | -54,000 | 0.02 | 297,274,000 | 126,880 | 2.440 | 2015-06-17 |
| 187 | 2015-06-16 | 106,000 | -26,000 | 0.04 | 297,274,000 | 252,280 | 2.380 | 2015-06-12 |
| 188 | 2015-06-04 | 132,000 | -30,000 | 0.04 | 297,274,000 | 340,560 | 2.580 | 2015-06-02 |
| 189 | 2015-06-03 | 162,000 | -56,000 | 0.05 | 297,274,000 | 429,300 | 2.650 | 2015-06-01 |
| 190 | 2015-06-02 | 218,000 | -36,000 | 0.07 | 297,274,000 | 588,600 | 2.700 | 2015-05-29 |
| 191 | 2015-06-01 | 254,000 | 54,000 | 0.09 | 297,274,000 | 662,940 | 2.610 | 2015-05-28 |
| 192 | 2015-05-29 | 200,000 | 8,000 | 0.07 | 297,274,000 | 544,000 | 2.720 | 2015-05-27 |
| 193 | 2015-05-28 | 192,000 | 20,000 | 0.06 | 297,274,000 | 478,080 | 2.490 | 2015-05-26 |
| 194 | 2015-05-27 | 172,000 | 14,000 | 0.06 | 297,274,000 | 368,080 | 2.140 | 2015-05-22 |
| 195 | 2015-05-26 | 158,000 | -20,000 | 0.05 | 297,274,000 | 323,900 | 2.050 | 2015-05-21 |
| 196 | 2015-05-22 | 178,000 | -60,000 | 0.06 | 297,274,000 | 345,320 | 1.940 | 2015-05-20 |
| 197 | 2015-05-20 | 238,000 | 108,000 | 0.08 | 297,274,000 | 459,340 | 1.930 | 2015-05-18 |
| 198 | 2015-05-19 | 130,000 | -40,000 | 0.04 | 297,274,000 | 222,300 | 1.710 | 2015-05-15 |
| 199 | 2015-05-18 | 170,000 | 30,000 | 0.06 | 297,274,000 | 285,600 | 1.680 | 2015-05-14 |
| 200 | 2015-05-15 | 140,000 | 50,000 | 0.05 | 297,274,000 | 233,800 | 1.670 | 2015-05-13 |
| 201 | 2015-05-06 | 90,000 | -4,000 | 0.03 | 297,274,000 | 160,200 | 1.780 | 2015-05-04 |
| 202 | 2015-04-29 | 94,000 | -16,000 | 0.03 | 297,274,000 | 159,800 | 1.700 | 2015-04-27 |
| 203 | 2015-04-27 | 110,000 | 10,000 | 0.04 | 297,274,000 | 196,900 | 1.790 | 2015-04-23 |
| 204 | 2015-04-20 | 100,000 | -6,000 | 0.03 | 297,274,000 | 172,000 | 1.720 | 2015-04-16 |
| 205 | 2015-04-15 | 106,000 | -4,000 | 0.04 | 297,274,000 | 171,720 | 1.620 | 2015-04-13 |
| 206 | 2015-02-23 | 110,000 | -10,000 | 0.04 | 297,274,000 | 137,500 | 1.250 | 2015-02-16 |
| 207 | 2015-02-05 | 120,000 | 10,000 | 0.04 | 297,274,000 | 160,800 | 1.340 | 2015-02-03 |
| 208 | 2015-01-30 | 110,000 | 4,000 | 0.04 | 297,274,000 | 154,000 | 1.400 | 2015-01-28 |
| 209 | 2014-12-16 | 106,000 | -32,000 | 0.04 | 297,274,000 | 136,740 | 1.290 | 2014-12-12 |
| 210 | 2014-12-11 | 138,000 | 8,000 | 0.05 | 297,274,000 | 171,120 | 1.240 | 2014-12-09 |
| 211 | 2014-12-09 | 130,000 | -6,000 | 0.04 | 297,274,000 | 162,500 | 1.250 | 2014-12-05 |
| 212 | 2014-12-05 | 136,000 | -14,000 | 0.05 | 297,274,000 | 172,720 | 1.270 | 2014-12-03 |
| 213 | 2014-12-04 | 150,000 | -6,000 | 0.05 | 297,274,000 | 193,500 | 1.290 | 2014-12-02 |
| 214 | 2014-12-01 | 156,000 | 2,000 | 0.05 | 297,274,000 | 196,560 | 1.260 | 2014-11-27 |
| 215 | 2014-11-27 | 154,000 | -6,000 | 0.05 | 297,274,000 | 198,660 | 1.290 | 2014-11-25 |
| 216 | 2014-11-26 | 160,000 | 4,000 | 0.05 | 297,274,000 | 206,400 | 1.290 | 2014-11-24 |
| 217 | 2014-11-25 | 156,000 | 6,000 | 0.05 | 297,274,000 | 196,560 | 1.260 | 2014-11-21 |
| 218 | 2014-11-12 | 150,000 | 10,000 | 0.05 | 297,274,000 | 192,000 | 1.280 | 2014-11-10 |
| 219 | 2014-11-11 | 140,000 | -2,000 | 0.05 | 297,274,000 | 172,200 | 1.230 | 2014-11-07 |
| 220 | 2014-10-28 | 142,000 | -50,000 | 0.05 | 297,274,000 | 184,600 | 1.300 | 2014-10-24 |
| 221 | 2014-10-13 | 192,000 | 2,000 | 0.06 | 297,274,000 | 253,440 | 1.320 | 2014-10-09 |
| 222 | 2014-10-09 | 190,000 | 2,000 | 0.06 | 297,274,000 | 254,600 | 1.340 | 2014-10-07 |
| 223 | 2014-10-07 | 188,000 | -2,000 | 0.06 | 297,274,000 | 246,280 | 1.310 | 2014-10-03 |
| 224 | 2014-09-15 | 190,000 | -20,000 | 0.06 | 297,274,000 | 283,100 | 1.490 | 2014-09-11 |
| 225 | 2014-09-12 | 210,000 | 4,000 | 0.07 | 297,274,000 | 317,100 | 1.510 | 2014-09-10 |
| 226 | 2014-08-27 | 206,000 | -8,000 | 0.07 | 297,274,000 | 311,060 | 1.510 | 2014-08-25 |
| 227 | 2014-08-15 | 214,000 | 6,000 | 0.07 | 297,274,000 | 355,240 | 1.660 | 2014-08-13 |
| 228 | 2014-08-14 | 208,000 | 2,000 | 0.07 | 297,274,000 | 341,120 | 1.640 | 2014-08-12 |
| 229 | 2014-08-11 | 206,000 | 2,000 | 0.07 | 297,274,000 | 327,540 | 1.590 | 2014-08-07 |
| 230 | 2014-08-08 | 204,000 | -2,000 | 0.07 | 297,274,000 | 301,920 | 1.480 | 2014-08-06 |
| 231 | 2014-08-07 | 206,000 | -10,000 | 0.07 | 297,274,000 | 300,760 | 1.460 | 2014-08-05 |
| 232 | 2014-07-30 | 216,000 | -8,000 | 0.07 | 297,274,000 | 302,400 | 1.400 | 2014-07-28 |
| 233 | 2014-07-28 | 224,000 | -10,000 | 0.08 | 297,274,000 | 293,440 | 1.310 | 2014-07-24 |
| 234 | 2014-07-14 | 234,000 | 44,000 | 0.08 | 297,274,000 | 283,140 | 1.210 | 2014-07-10 |
| 235 | 2014-07-04 | 190,000 | -2,000 | 0.06 | 297,274,000 | 229,900 | 1.210 | 2014-07-02 |
| 236 | 2014-06-18 | 192,000 | -8,000 | 0.06 | 297,274,000 | 232,320 | 1.210 | 2014-06-16 |
| 237 | 2014-06-10 | 200,000 | 10,000 | 0.07 | 297,274,000 | 232,000 | 1.160 | 2014-06-06 |
| 238 | 2014-06-06 | 190,000 | 8,000 | 0.06 | 297,274,000 | 222,300 | 1.170 | 2014-06-04 |
| 239 | 2014-06-03 | 182,000 | 12,000 | 0.06 | 297,274,000 | 229,320 | 1.260 | 2014-05-29 |
| 240 | 2014-05-27 | 170,000 | 20,000 | 0.06 | 297,274,000 | 217,600 | 1.280 | 2014-05-23 |
| 241 | 2014-03-21 | 150,000 | 22,000 | 0.05 | 297,274,000 | 208,500 | 1.390 | 2014-03-19 |
| 242 | 2014-03-20 | 128,000 | 6,000 | 0.04 | 297,274,000 | 176,640 | 1.380 | 2014-03-18 |
| 243 | 2014-03-17 | 122,000 | 10,000 | 0.04 | 297,274,000 | 169,580 | 1.390 | 2014-03-13 |
| 244 | 2014-02-12 | 112,000 | 4,000 | 0.04 | 297,274,000 | 159,040 | 1.420 | 2014-02-10 |
| 245 | 2013-11-13 | 108,000 | -2,000 | 0.04 | 297,274,000 | 196,560 | 1.820 | 2013-11-11 |
| 246 | 2013-10-17 | 110,000 | -2,000 | 0.04 | 297,274,000 | 183,700 | 1.670 | 2013-10-15 |
| 247 | 2013-08-08 | 112,000 | 4,000 | 0.04 | 297,274,000 | 172,480 | 1.540 | 2013-08-06 |
| 248 | 2013-07-29 | 108,000 | 10,000 | 0.04 | 297,274,000 | 173,880 | 1.610 | 2013-07-25 |
| 249 | 2013-06-28 | 98,000 | 2,000 | 0.03 | 297,274,000 | 135,240 | 1.380 | 2013-06-26 |
| 250 | 2013-06-27 | 96,000 | 2,000 | 0.03 | 297,274,000 | 133,440 | 1.390 | 2013-06-25 |
| 251 | 2013-06-17 | 94,000 | -2,000 | 0.03 | 297,274,000 | 182,360 | 1.940 | 2013-06-13 |
| 252 | 2013-05-29 | 96,000 | -2,000 | 0.03 | 297,274,000 | 201,600 | 2.100 | 2013-05-27 |
| 253 | 2013-05-22 | 98,000 | 6,000 | 0.03 | 297,274,000 | 206,780 | 2.110 | 2013-05-20 |
| 254 | 2013-05-13 | 92,000 | 4,000 | 0.03 | 297,274,000 | 213,440 | 2.320 | 2013-05-09 |
| 255 | 2013-04-30 | 88,000 | 4,000 | 0.03 | 297,274,000 | 202,400 | 2.300 | 2013-04-26 |
| 256 | 2013-03-05 | 84,000 | 20,000 | 0.03 | 297,274,000 | 251,160 | 2.990 | 2013-03-01 |
| 257 | 2013-02-21 | 64,000 | 4,000 | 0.02 | 297,274,000 | 188,160 | 2.940 | 2013-02-19 |
| 258 | 2013-02-18 | 60,000 | 2,000 | 0.02 | 297,274,000 | 182,400 | 3.040 | 2013-02-14 |
| 259 | 2013-02-08 | 58,000 | 12,000 | 0.02 | 297,274,000 | 176,900 | 3.050 | 2013-02-06 |
| 260 | 2013-01-08 | 46,000 | 2,000 | 0.02 | 297,274,000 | 151,800 | 3.300 | 2013-01-04 |
| 261 | 2012-12-20 | 44,000 | -10,000 | 0.01 | 297,274,000 | 139,480 | 3.170 | 2012-12-18 |
| 262 | 2012-09-12 | 54,000 | -4,000 | 0.02 | 297,274,000 | 184,680 | 3.420 | 2012-09-10 |
| 263 | 2012-08-31 | 58,000 | 2,000 | 0.02 | 297,274,000 | 184,440 | 3.180 | 2012-08-29 |
| 264 | 2012-08-28 | 56,000 | 2,000 | 0.02 | 297,274,000 | 187,600 | 3.350 | 2012-08-24 |
| 265 | 2012-03-13 | 54,000 | -4,000 | 0.02 | 297,274,000 | 219,780 | 4.070 | 2012-03-09 |
| 266 | 2012-03-05 | 58,000 | 4,000 | 0.02 | 297,274,000 | 225,620 | 3.890 | 2012-03-01 |
| 267 | 2012-02-28 | 54,000 | -2,000 | 0.02 | 297,274,000 | 206,280 | 3.820 | 2012-02-24 |
| 268 | 2012-02-20 | 56,000 | -30,000 | 0.02 | 297,274,000 | 199,360 | 3.560 | 2012-02-16 |
| 269 | 2012-02-06 | 86,000 | -12,000 | 0.03 | 297,274,000 | 299,280 | 3.480 | 2012-02-02 |
| 270 | 2012-01-31 | 98,000 | -6,000 | 0.03 | 297,274,000 | 343,980 | 3.510 | 2012-01-27 |
| 271 | 2012-01-30 | 104,000 | 6,000 | 0.03 | 297,274,000 | 361,920 | 3.480 | 2012-01-26 |
| 272 | 2012-01-26 | 98,000 | -10,000 | 0.03 | 297,274,000 | 311,640 | 3.180 | 2012-01-19 |
| 273 | 2012-01-12 | 108,000 | -2,000 | 0.04 | 297,274,000 | 311,040 | 2.880 | 2012-01-10 |
| 274 | 2012-01-09 | 110,000 | 10,000 | 0.04 | 297,274,000 | 322,300 | 2.930 | 2012-01-05 |
| 275 | 2012-01-06 | 100,000 | 2,000 | 0.03 | 297,274,000 | 294,000 | 2.940 | 2012-01-04 |
| 276 | 2012-01-03 | 98,000 | 12,000 | 0.03 | 297,274,000 | 282,240 | 2.880 | 2011-12-29 |
| 277 | 2011-12-22 | 86,000 | -34,000 | 0.03 | 297,274,000 | 252,840 | 2.940 | 2011-12-20 |
| 278 | 2011-12-20 | 120,000 | 10,000 | 0.04 | 297,274,000 | 374,400 | 3.120 | 2011-12-16 |
| 279 | 2011-11-29 | 110,000 | 2,000 | 0.04 | 297,274,000 | 387,200 | 3.520 | 2011-11-25 |
| 280 | 2011-11-21 | 108,000 | -6,000 | 0.04 | 297,274,000 | 389,880 | 3.610 | 2011-11-17 |
| 281 | 2011-10-31 | 114,000 | 20,000 | 0.04 | 297,274,000 | 410,400 | 3.600 | 2011-10-27 |
| 282 | 2011-10-28 | 94,000 | 50,000 | 0.03 | 297,274,000 | 317,720 | 3.380 | 2011-10-26 |
| 283 | 2011-10-25 | 44,000 | 4,000 | 0.01 | 297,274,000 | 132,000 | 3.000 | 2011-10-21 |
| 284 | 2011-10-24 | 40,000 | -4,000 | 0.01 | 297,274,000 | 119,600 | 2.990 | 2011-10-20 |
| 285 | 2011-10-17 | 44,000 | -2,000 | 0.01 | 297,274,000 | 156,200 | 3.550 | 2011-10-13 |
| 286 | 2011-09-28 | 46,000 | -2,000 | 0.02 | 297,274,000 | 153,180 | 3.330 | 2011-09-26 |
| 287 | 2011-09-27 | 48,000 | -2,000 | 0.02 | 297,274,000 | 183,360 | 3.820 | 2011-09-23 |
| 288 | 2011-09-23 | 50,000 | 2,000 | 0.02 | 297,274,000 | 208,000 | 4.160 | 2011-09-21 |
| 289 | 2011-09-16 | 48,000 | -2,000 | 0.02 | 297,274,000 | 210,720 | 4.390 | 2011-09-14 |
| 290 | 2011-09-08 | 50,000 | -16,000 | 0.02 | 297,274,000 | 212,000 | 4.240 | 2011-09-06 |
| 291 | 2011-09-07 | 66,000 | 2,000 | 0.02 | 297,274,000 | 262,680 | 3.980 | 2011-09-05 |
| 292 | 2011-09-06 | 64,000 | 2,000 | 0.02 | 297,274,000 | 251,520 | 3.930 | 2011-09-02 |
| 293 | 2011-09-05 | 62,000 | -2,000 | 0.02 | 297,274,000 | 244,900 | 3.950 | 2011-09-01 |
| 294 | 2011-09-01 | 64,000 | 10,000 | 0.02 | 297,274,000 | 240,640 | 3.760 | 2011-08-30 |
| 295 | 2011-08-31 | 54,000 | 6,000 | 0.02 | 297,274,000 | 205,200 | 3.800 | 2011-08-29 |
| 296 | 2011-08-17 | 48,000 | 10,000 | 0.02 | 297,274,000 | 209,760 | 4.370 | 2011-08-15 |
| 297 | 2011-08-04 | 38,000 | 2,000 | 0.01 | 297,274,000 | 167,200 | 4.400 | 2011-08-02 |
| 298 | 2011-07-15 | 36,000 | 4,000 | 0.01 | 297,274,000 | 172,440 | 4.790 | 2011-07-13 |
| 299 | 2011-07-07 | 32,000 | 4,000 | 0.01 | 297,274,000 | 152,640 | 4.770 | 2011-07-05 |
| 300 | 2011-06-23 | 28,000 | 2,000 | 0.01 | 297,274,000 | 137,200 | 4.900 | 2011-06-21 |
| 301 | 2011-06-21 | 26,000 | -4,000 | 0.01 | 297,274,000 | 131,820 | 5.070 | 2011-06-17 |
| 302 | 2011-06-13 | 30,000 | -2,000 | 0.01 | 297,274,000 | 164,400 | 5.480 | 2011-06-09 |
| 303 | 2011-06-09 | 32,000 | 4,000 | 0.01 | 297,274,000 | 186,880 | 5.840 | 2011-06-07 |
| 304 | 2011-05-26 | 28,000 | 2,000 | 0.01 | 297,274,000 | 161,560 | 5.770 | 2011-05-24 |
| 305 | 2011-05-20 | 26,000 | 2,000 | 0.01 | 297,274,000 | 154,180 | 5.930 | 2011-05-18 |
| 306 | 2011-05-13 | 24,000 | 6,000 | 0.01 | 297,274,000 | 150,240 | 6.260 | 2011-05-11 |
| 307 | 2011-04-19 | 18,000 | 2,000 | 0.01 | 297,274,000 | 115,200 | 6.400 | 2011-04-15 |
| 308 | 2011-04-06 | 16,000 | 4,000 | 0.01 | 297,274,000 | 100,640 | 6.290 | 2011-04-01 |
| 309 | 2010-12-02 | 12,000 | -10,000 | 0.00 | 297,274,000 | 80,280 | 6.690 | 2010-11-30 |
| 310 | 2010-11-17 | 22,000 | -20,000 | 0.01 | 297,274,000 | 141,680 | 6.440 | 2010-11-15 |
| 311 | 2010-10-04 | 42,000 | -10,000 | 0.01 | 297,274,000 | 171,780 | 4.090 | 2010-09-29 |
| 312 | 2010-09-21 | 52,000 | 20,000 | 0.02 | 297,274,000 | 149,760 | 2.880 | 2010-09-17 |
| 313 | 2010-02-22 | 32,000 | -20,000 | 0.01 | 297,274,000 | 87,040 | 2.720 | 2010-02-18 |
| 314 | 2010-02-19 | 52,000 | 20,000 | 0.02 | 297,274,000 | 143,520 | 2.760 | 2010-02-17 |
| 315 | 2009-11-27 | 32,000 | -14,000 | 0.01 | 297,274,000 | 101,440 | 3.170 | 2009-11-25 |
| 316 | 2009-11-18 | 46,000 | 14,000 | 0.02 | 297,274,000 | 142,600 | 3.100 | 2009-11-16 |
| 317 | 2009-09-18 | 32,000 | -120,000 | 0.01 | 297,274,000 | 107,520 | 3.360 | 2009-09-16 |
| 318 | 2009-09-09 | 152,000 | 100,000 | 0.05 | 297,274,000 | 446,880 | 2.940 | 2009-09-07 |
| 319 | 2009-09-08 | 52,000 | -4,000 | 0.02 | 297,274,000 | 153,920 | 2.960 | 2009-09-04 |
| 320 | 2009-09-07 | 56,000 | -10,000 | 0.02 | 297,274,000 | 163,520 | 2.920 | 2009-09-03 |
| 321 | 2009-08-06 | 66,000 | 14,000 | 0.02 | 297,274,000 | 201,960 | 3.060 | 2009-08-04 |
| 322 | 2009-07-23 | 52,000 | 20,000 | 0.02 | 297,274,000 | 152,360 | 2.930 | 2009-07-21 |
| 323 | 2009-07-22 | 32,000 | -20,000 | 0.01 | 297,274,000 | 92,800 | 2.900 | 2009-07-20 |
| 324 | 2009-07-21 | 52,000 | 20,000 | 0.02 | 297,274,000 | 147,680 | 2.840 | 2009-07-17 |
| 325 | 2009-07-06 | 32,000 | -30,000 | 0.01 | 297,274,000 | 89,920 | 2.810 | 2009-07-02 |
| 326 | 2009-06-30 | 62,000 | 30,000 | 0.02 | 297,274,000 | 179,180 | 2.890 | 2009-06-26 |
| 327 | 2009-06-25 | 32,000 | -10,000 | 0.01 | 297,274,000 | 88,640 | 2.770 | 2009-06-23 |
| 328 | 2009-06-12 | 42,000 | 10,000 | 0.01 | 297,274,000 | 134,400 | 3.200 | 2009-06-10 |
| 329 | 2009-06-05 | 32,000 | -20,000 | 0.01 | 297,274,000 | 109,760 | 3.430 | 2009-06-03 |
| 330 | 2009-06-04 | 52,000 | 20,000 | 0.02 | 297,274,000 | 173,160 | 3.330 | 2009-06-02 |
| 331 | 2009-05-20 | 32,000 | -4,000 | 0.01 | 297,274,000 | 90,880 | 2.840 | 2009-05-18 |
| 332 | 2009-04-15 | 36,000 | 4,000 | 0.01 | 297,274,000 | 102,240 | 2.840 | 2009-04-09 |
| 333 | 2009-03-30 | 32,000 | -10,000 | 0.01 | 297,274,000 | 98,560 | 3.080 | 2009-03-26 |
| 334 | 2009-03-25 | 42,000 | 10,000 | 0.01 | 297,274,000 | 142,380 | 3.390 | 2009-03-23 |
| 335 | 2008-01-24 | 32,000 | -2,000 | 0.01 | 297,274,000 | 132,480 | 4.140 | 2008-01-22 |
| 336 | 2008-01-22 | 34,000 | -4,000 | 0.01 | 297,274,000 | 176,800 | 5.200 | 2008-01-18 |
| 337 | 2008-01-16 | 38,000 | -30,000 | 0.01 | 297,274,000 | 223,820 | 5.890 | 2008-01-14 |
| 338 | 2008-01-11 | 68,000 | 30,000 | 0.02 | 297,274,000 | 403,240 | 5.930 | 2008-01-09 |
| 339 | 2007-12-18 | 38,000 | -100,000 | 0.01 | 297,274,000 | 174,040 | 4.580 | 2007-12-14 |
| 340 | 2007-12-17 | 138,000 | 100,000 | 0.05 | 297,274,000 | 648,600 | 4.700 | 2007-12-13 |
| 341 | 2007-11-22 | 38,000 | 12,000 | 0.01 | 297,274,000 | 189,620 | 4.990 | 2007-11-20 |
| 342 | 2007-10-25 | 26,000 | 10,000 | 0.01 | 297,274,000 | 170,820 | 6.570 | 2007-10-23 |
| 343 | 2007-10-18 | 16,000 | -6,000 | 0.01 | 297,274,000 | 112,000 | 7.000 | 2007-10-16 |
| 344 | 2007-10-17 | 22,000 | -10,000 | 0.01 | 297,274,000 | 159,060 | 7.230 | 2007-10-15 |
| 345 | 2007-10-08 | 32,000 | -14,000 | 0.01 | 297,274,000 | 214,400 | 6.700 | 2007-10-04 |
| 346 | 2007-09-25 | 46,000 | -60,000 | 0.02 | 297,274,000 | 333,500 | 7.250 | 2007-09-21 |
| 347 | 2007-09-14 | 106,000 | -2,000 | 0.04 | 297,274,000 | 604,200 | 5.700 | 2007-09-12 |
| 348 | 2007-09-13 | 108,000 | -10,000 | 0.04 | 297,274,000 | 630,720 | 5.840 | 2007-09-11 |
| 349 | 2007-08-23 | 118,000 | -12,000 | 0.04 | 297,274,000 | 496,780 | 4.210 | 2007-08-21 |
| 350 | 2007-08-22 | 130,000 | -10,000 | 0.04 | 297,274,000 | 555,100 | 4.270 | 2007-08-20 |
| 351 | 2007-07-30 | 140,000 | -20,000 | 0.05 | 297,274,000 | 826,000 | 5.900 | 2007-07-26 |
| 352 | 2007-07-27 | 160,000 | -52,000 | 0.05 | 297,274,000 | 969,600 | 6.060 | 2007-07-25 |
| 353 | 2007-07-25 | 212,000 | 162,000 | 0.07 | 297,274,000 | 1,310,160 | 6.180 | 2007-07-23 |
| 354 | 2007-07-20 | 50,000 | -10,000 | 0.02 | 297,274,000 | 302,000 | 6.040 | 2007-07-18 |
| 355 | 2007-07-18 | 60,000 | -2,000 | 0.02 | 297,274,000 | 378,000 | 6.300 | 2007-07-16 |
| 356 | 2007-07-05 | 62,000 | 2,000 | 0.02 | 297,274,000 | 378,820 | 6.110 | 2007-07-03 |
| 357 | 2007-06-28 | 60,000 | 2,000 | 0.02 | 297,274,000 | 355,200 | 5.920 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy