Hunan Nonferrous Metals Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-04-01 4.180 2015-03-30
2 2015-03-31 4.180 2015-03-27
3 2015-03-17 12,000 -170,000 0.00 1,632,728,000 49,800 4.150 2015-03-13
4 2014-12-18 182,000 -2,000 0.01 1,632,728,000 686,140 3.770 2014-12-16
5 2014-12-17 184,000 -10,000 0.01 1,632,728,000 695,520 3.780 2014-12-15
6 2014-12-16 194,000 -20,000 0.01 1,632,728,000 731,380 3.770 2014-12-12
7 2014-09-18 214,000 -10,000 0.01 1,632,728,000 609,900 2.850 2014-09-16
8 2014-08-07 224,000 -8,000 0.01 1,632,728,000 656,320 2.930 2014-08-05
9 2014-08-01 232,000 -10,000 0.01 1,632,728,000 635,680 2.740 2014-07-30
10 2014-07-30 242,000 10,000 0.01 1,632,728,000 655,820 2.710 2014-07-28
11 2013-09-18 232,000 -10,000 0.01 1,632,728,000 566,080 2.440 2013-09-16
12 2013-08-05 242,000 10,000 0.01 1,632,728,000 588,060 2.430 2013-08-01
13 2013-06-25 232,000 -10,000 0.01 1,632,728,000 568,400 2.450 2013-06-21
14 2013-01-22 242,000 -2,000 0.01 1,632,728,000 634,040 2.620 2013-01-18
15 2013-01-21 244,000 20,000 0.01 1,632,728,000 636,840 2.610 2013-01-17
16 2013-01-04 224,000 -10,000 0.01 1,632,728,000 667,520 2.980 2013-01-02
17 2012-11-09 234,000 -10,000 0.01 1,632,728,000 552,240 2.360 2012-11-07
18 2012-10-15 244,000 -10,000 0.01 1,632,728,000 541,680 2.220 2012-10-11
19 2012-10-09 254,000 -48,000 0.02 1,632,728,000 566,420 2.230 2012-10-05
20 2012-10-08 302,000 10,000 0.02 1,632,728,000 664,400 2.200 2012-10-04
21 2012-10-04 292,000 18,000 0.02 1,632,728,000 642,400 2.200 2012-09-28
22 2012-10-03 274,000 30,000 0.02 1,632,728,000 602,800 2.200 2012-09-27
23 2012-09-25 244,000 -26,000 0.01 1,632,728,000 556,320 2.280 2012-09-21
24 2012-09-24 270,000 -100,000 0.02 1,632,728,000 615,600 2.280 2012-09-20
25 2012-06-01 370,000 -10,000 0.02 1,632,728,000 858,400 2.320 2012-05-30
26 2012-03-26 380,000 -10,000 0.02 1,632,728,000 900,600 2.370 2012-03-22
27 2012-02-24 390,000 -100,000 0.02 1,632,728,000 959,400 2.460 2012-02-22
28 2012-02-14 490,000 80,000 0.03 1,632,728,000 1,190,700 2.430 2012-02-10
29 2012-02-09 410,000 30,000 0.03 1,632,728,000 947,100 2.310 2012-02-07
30 2012-02-02 380,000 -30,000 0.02 1,632,728,000 866,400 2.280 2012-01-31
31 2011-12-07 410,000 -30,000 0.03 1,632,728,000 865,100 2.110 2011-12-05
32 2011-12-05 440,000 20,000 0.03 1,632,728,000 884,400 2.010 2011-12-01
33 2011-11-16 420,000 -10,000 0.03 1,632,728,000 831,600 1.980 2011-11-14
34 2011-11-15 430,000 10,000 0.03 1,632,728,000 834,200 1.940 2011-11-11
35 2011-11-08 420,000 -30,000 0.03 1,632,728,000 873,600 2.080 2011-11-04
36 2011-11-07 450,000 30,000 0.03 1,632,728,000 940,500 2.090 2011-11-03
37 2011-10-26 420,000 -20,000 0.03 1,632,728,000 877,800 2.090 2011-10-24
38 2011-10-25 440,000 -10,000 0.03 1,632,728,000 880,000 2.000 2011-10-21
39 2011-10-18 450,000 30,000 0.03 1,632,728,000 873,000 1.940 2011-10-14
40 2011-10-11 420,000 -10,000 0.03 1,632,728,000 856,800 2.040 2011-10-07
41 2011-09-21 430,000 -20,000 0.03 1,632,728,000 735,300 1.710 2011-09-19
42 2011-09-20 450,000 30,000 0.03 1,632,728,000 756,000 1.680 2011-09-16
43 2011-09-05 420,000 -20,000 0.03 1,632,728,000 940,800 2.240 2011-09-01
44 2011-09-01 440,000 20,000 0.03 1,632,728,000 968,000 2.200 2011-08-30
45 2011-07-18 420,000 -20,000 0.03 1,632,728,000 1,222,200 2.910 2011-07-14
46 2011-07-07 440,000 -14,000 0.03 1,632,728,000 1,346,400 3.060 2011-07-05
47 2011-07-06 454,000 14,000 0.03 1,632,728,000 1,366,540 3.010 2011-07-04
48 2011-06-27 440,000 -10,000 0.03 1,632,728,000 1,201,200 2.730 2011-06-23
49 2011-06-21 450,000 10,000 0.03 1,632,728,000 1,084,500 2.410 2011-06-17
50 2011-06-13 440,000 10,000 0.03 1,632,728,000 1,174,800 2.670 2011-06-09
51 2011-06-10 430,000 20,000 0.03 1,632,728,000 1,204,000 2.800 2011-06-08
52 2011-05-12 410,000 10,000 0.03 1,632,728,000 1,283,300 3.130 2011-05-09
53 2011-05-06 400,000 -10,000 0.02 1,632,728,000 1,292,000 3.230 2011-05-04
54 2011-04-29 410,000 -10,000 0.03 1,632,728,000 1,426,800 3.480 2011-04-27
55 2011-04-27 420,000 -20,000 0.03 1,632,728,000 1,457,400 3.470 2011-04-21
56 2011-04-21 440,000 10,000 0.03 1,632,728,000 1,452,000 3.300 2011-04-19
57 2011-04-19 430,000 10,000 0.03 1,632,728,000 1,427,600 3.320 2011-04-15
58 2011-04-12 420,000 -14,000 0.03 1,632,728,000 1,377,600 3.280 2011-04-08
59 2011-04-11 434,000 -60,000 0.03 1,632,728,000 1,345,400 3.100 2011-04-07
60 2011-04-07 494,000 10,000 0.03 1,632,728,000 1,521,520 3.080 2011-04-04
61 2011-04-06 484,000 -10,000 0.03 1,632,728,000 1,447,160 2.990 2011-04-01
62 2011-03-30 494,000 -14,000 0.03 1,632,728,000 1,417,780 2.870 2011-03-28
63 2011-03-16 508,000 -10,000 0.03 1,632,728,000 1,452,880 2.860 2011-03-14
64 2011-03-15 518,000 4,000 0.03 1,632,728,000 1,455,580 2.810 2011-03-11
65 2011-03-11 514,000 -20,000 0.03 1,632,728,000 1,423,780 2.770 2011-03-09
66 2011-03-10 534,000 20,000 0.03 1,632,728,000 1,500,540 2.810 2011-03-08
67 2011-03-09 514,000 10,000 0.03 1,632,728,000 1,434,060 2.790 2011-03-07
68 2011-03-04 504,000 -20,000 0.03 1,632,728,000 1,411,200 2.800 2011-03-02
69 2011-03-02 524,000 -10,000 0.03 1,632,728,000 1,456,720 2.780 2011-02-28
70 2011-03-01 534,000 -10,000 0.03 1,632,728,000 1,425,780 2.670 2011-02-25
71 2011-02-28 544,000 10,000 0.03 1,632,728,000 1,419,840 2.610 2011-02-24
72 2011-02-22 534,000 10,000 0.03 1,632,728,000 1,457,820 2.730 2011-02-18
73 2011-02-21 524,000 -10,000 0.03 1,632,728,000 1,519,600 2.900 2011-02-17
74 2011-02-18 534,000 10,000 0.03 1,632,728,000 1,564,620 2.930 2011-02-16
75 2011-02-15 524,000 20,000 0.03 1,632,728,000 1,561,520 2.980 2011-02-11
76 2011-02-14 504,000 6,000 0.03 1,632,728,000 1,532,160 3.040 2011-02-10
77 2011-02-01 498,000 -20,000 0.03 1,632,728,000 1,518,900 3.050 2011-01-28
78 2011-01-28 518,000 10,000 0.03 1,632,728,000 1,585,080 3.060 2011-01-26
79 2011-01-27 508,000 8,000 0.03 1,632,728,000 1,549,400 3.050 2011-01-25
80 2011-01-25 500,000 10,000 0.03 1,632,728,000 1,570,000 3.140 2011-01-21
81 2011-01-24 490,000 30,000 0.03 1,632,728,000 1,563,100 3.190 2011-01-20
82 2011-01-21 460,000 -10,000 0.03 1,632,728,000 1,518,000 3.300 2011-01-19
83 2011-01-19 470,000 10,000 0.03 1,632,728,000 1,480,500 3.150 2011-01-17
84 2011-01-13 460,000 -10,000 0.03 1,632,728,000 1,481,200 3.220 2011-01-11
85 2011-01-05 470,000 -10,000 0.03 1,632,728,000 1,569,800 3.340 2011-01-03
86 2011-01-04 480,000 -20,000 0.03 1,632,728,000 1,598,400 3.330 2010-12-30
87 2010-12-30 500,000 10,000 0.03 1,632,728,000 1,525,000 3.050 2010-12-28
88 2010-12-28 490,000 10,000 0.03 1,632,728,000 1,553,300 3.170 2010-12-22
89 2010-12-23 480,000 10,000 0.03 1,632,728,000 1,512,000 3.150 2010-12-21
90 2010-12-22 470,000 10,000 0.03 1,632,728,000 1,475,800 3.140 2010-12-20
91 2010-12-17 460,000 -20,000 0.03 1,632,728,000 1,513,400 3.290 2010-12-15
92 2010-12-07 480,000 -10,000 0.03 1,632,728,000 1,536,000 3.200 2010-12-03
93 2010-12-06 490,000 10,000 0.03 1,632,728,000 1,568,000 3.200 2010-12-02
94 2010-12-03 480,000 10,000 0.03 1,632,728,000 1,507,200 3.140 2010-12-01
95 2010-11-30 470,000 20,000 0.03 1,632,728,000 1,452,300 3.090 2010-11-26
96 2010-11-18 450,000 8,000 0.03 1,632,728,000 1,525,500 3.390 2010-11-16
97 2010-11-17 442,000 10,000 0.03 1,632,728,000 1,573,520 3.560 2010-11-15
98 2010-11-16 432,000 20,000 0.03 1,632,728,000 1,542,240 3.570 2010-11-12
99 2010-11-15 412,000 -30,000 0.03 1,632,728,000 1,586,200 3.850 2010-11-11
100 2010-11-12 442,000 20,000 0.03 1,632,728,000 1,648,660 3.730 2010-11-10
101 2010-11-10 422,000 -10,000 0.03 1,632,728,000 1,624,700 3.850 2010-11-08
102 2010-11-08 432,000 6,000 0.03 1,632,728,000 1,620,000 3.750 2010-11-04
103 2010-11-05 426,000 -86,000 0.03 1,632,728,000 1,491,000 3.500 2010-11-03
104 2010-11-04 512,000 -10,000 0.03 1,632,728,000 1,868,800 3.650 2010-11-02
105 2010-11-03 522,000 46,000 0.03 1,632,728,000 1,962,720 3.760 2010-11-01
106 2010-10-22 476,000 20,000 0.03 1,632,728,000 1,408,960 2.960 2010-10-20
107 2010-10-18 456,000 -30,000 0.03 1,632,728,000 1,527,600 3.350 2010-10-14
108 2010-10-13 486,000 30,000 0.03 1,632,728,000 1,584,360 3.260 2010-10-11
109 2010-10-12 456,000 -10,000 0.03 1,632,728,000 1,550,400 3.400 2010-10-08
110 2010-09-15 466,000 -12,000 0.03 1,632,728,000 1,342,080 2.880 2010-09-13
111 2010-09-10 478,000 -10,000 0.03 1,632,728,000 1,410,100 2.950 2010-09-08
112 2010-09-08 488,000 -10,000 0.03 1,632,728,000 1,288,320 2.640 2010-09-06
113 2010-09-07 498,000 2,000 0.03 1,632,728,000 1,279,860 2.570 2010-09-03
114 2010-09-06 496,000 -20,000 0.03 1,632,728,000 1,195,360 2.410 2010-09-02
115 2010-09-03 516,000 -28,000 0.03 1,632,728,000 1,228,080 2.380 2010-09-01
116 2010-08-31 544,000 -10,000 0.03 1,632,728,000 1,245,760 2.290 2010-08-27
117 2010-08-26 554,000 8,000 0.03 1,632,728,000 1,257,580 2.270 2010-08-24
118 2010-08-23 546,000 -10,000 0.03 1,632,728,000 1,283,100 2.350 2010-08-19
119 2010-08-20 556,000 10,000 0.03 1,632,728,000 1,223,200 2.200 2010-08-18
120 2010-08-19 546,000 30,000 0.03 1,632,728,000 1,250,340 2.290 2010-08-17
121 2010-08-10 516,000 -50,000 0.03 1,632,728,000 1,305,480 2.530 2010-08-06
122 2010-08-09 566,000 10,000 0.03 1,632,728,000 1,443,300 2.550 2010-08-05
123 2010-08-05 556,000 30,000 0.03 1,632,728,000 1,478,960 2.660 2010-08-03
124 2010-08-02 526,000 -30,000 0.03 1,632,728,000 1,309,740 2.490 2010-07-29
125 2010-07-27 556,000 20,000 0.03 1,632,728,000 1,351,080 2.430 2010-07-23
126 2010-07-26 536,000 -10,000 0.03 1,632,728,000 1,302,480 2.430 2010-07-22
127 2010-07-23 546,000 10,000 0.03 1,632,728,000 1,299,480 2.380 2010-07-21
128 2010-07-19 536,000 10,000 0.03 1,632,728,000 1,248,880 2.330 2010-07-15
129 2010-07-16 526,000 10,000 0.03 1,632,728,000 1,278,180 2.430 2010-07-14
130 2010-07-12 516,000 40,000 0.03 1,632,728,000 1,274,520 2.470 2010-07-08
131 2010-04-08 476,000 -20,000 0.03 1,632,728,000 1,504,160 3.160 2010-04-01
132 2010-04-01 496,000 -60,000 0.03 1,632,728,000 1,582,240 3.190 2010-03-30
133 2010-03-31 556,000 -10,000 0.03 1,632,728,000 1,784,760 3.210 2010-03-29
134 2010-03-12 566,000 30,000 0.03 1,632,728,000 1,765,920 3.120 2010-03-10
135 2010-02-26 536,000 -10,000 0.03 1,632,728,000 1,699,120 3.170 2010-02-24
136 2010-02-01 546,000 10,000 0.03 1,632,728,000 1,670,760 3.060 2010-01-28
137 2010-01-27 536,000 -2,000 0.03 1,632,728,000 1,838,480 3.430 2010-01-25
138 2010-01-12 538,000 2,000 0.03 1,632,728,000 1,624,760 3.020 2010-01-08
139 2010-01-05 536,000 -2,000 0.03 1,632,728,000 1,538,320 2.870 2009-12-30
140 2010-01-04 538,000 20,000 0.03 1,632,728,000 1,624,760 3.020 2009-12-29
141 2009-12-28 518,000 -10,000 0.03 1,632,728,000 1,797,460 3.470 2009-12-22
142 2009-12-23 528,000 -10,000 0.03 1,632,728,000 1,763,520 3.340 2009-12-21
143 2009-12-18 538,000 -10,000 0.03 1,632,728,000 1,802,300 3.350 2009-12-16
144 2009-12-17 548,000 -12,000 0.03 1,632,728,000 1,808,400 3.300 2009-12-15
145 2009-12-07 560,000 12,000 0.03 1,632,728,000 1,758,400 3.140 2009-12-03
146 2009-11-25 548,000 -16,000 0.03 1,632,728,000 1,742,640 3.180 2009-11-23
147 2009-11-17 564,000 -36,000 0.03 1,632,728,000 1,748,400 3.100 2009-11-13
148 2009-11-16 600,000 -10,000 0.04 1,632,728,000 1,722,000 2.870 2009-11-12
149 2009-11-11 610,000 -20,000 0.04 1,632,728,000 1,598,200 2.620 2009-11-09
150 2009-11-06 630,000 -10,000 0.04 1,632,728,000 1,524,600 2.420 2009-11-04
151 2009-11-05 640,000 20,000 0.04 1,632,728,000 1,574,400 2.460 2009-11-03
152 2009-10-23 620,000 -30,000 0.04 1,632,728,000 1,568,600 2.530 2009-10-21
153 2009-10-22 650,000 -54,000 0.04 1,632,728,000 1,592,500 2.450 2009-10-20
154 2009-10-15 704,000 20,000 0.04 1,632,728,000 1,591,040 2.260 2009-10-13
155 2009-10-09 684,000 -30,000 0.04 1,632,728,000 1,586,880 2.320 2009-10-07
156 2009-09-30 714,000 10,000 0.04 1,632,728,000 1,577,940 2.210 2009-09-28
157 2009-09-28 704,000 20,000 0.04 1,632,728,000 1,612,160 2.290 2009-09-24
158 2009-09-24 684,000 20,000 0.04 1,632,728,000 1,627,920 2.380 2009-09-22
159 2009-09-16 664,000 -10,000 0.04 1,632,728,000 1,540,480 2.320 2009-09-14
160 2009-09-14 674,000 -10,000 0.04 1,632,728,000 1,610,860 2.390 2009-09-10
161 2009-09-09 684,000 -20,000 0.04 1,632,728,000 1,607,400 2.350 2009-09-07
162 2009-09-08 704,000 -26,000 0.04 1,632,728,000 1,661,440 2.360 2009-09-04
163 2009-09-07 730,000 -30,000 0.04 1,632,728,000 1,627,900 2.230 2009-09-03
164 2009-09-03 760,000 -10,000 0.05 1,632,728,000 1,634,000 2.150 2009-09-01
165 2009-09-02 770,000 10,000 0.05 1,632,728,000 1,593,900 2.070 2009-08-31
166 2009-09-01 760,000 20,000 0.05 1,632,728,000 1,573,200 2.070 2009-08-28
167 2009-08-28 740,000 10,000 0.05 1,632,728,000 1,605,800 2.170 2009-08-26
168 2009-08-27 730,000 22,000 0.04 1,632,728,000 1,613,300 2.210 2009-08-25
169 2009-08-26 708,000 -22,000 0.04 1,632,728,000 1,600,080 2.260 2009-08-24
170 2009-08-25 730,000 10,000 0.04 1,632,728,000 1,620,600 2.220 2009-08-21
171 2009-08-24 720,000 -10,000 0.04 1,632,728,000 1,612,800 2.240 2009-08-20
172 2009-08-21 730,000 10,000 0.04 1,632,728,000 1,554,900 2.130 2009-08-19
173 2009-08-20 720,000 -6,000 0.04 1,632,728,000 1,598,400 2.220 2009-08-18
174 2009-08-19 726,000 32,000 0.04 1,632,728,000 1,539,120 2.120 2009-08-17
175 2009-08-14 694,000 30,000 0.04 1,632,728,000 1,603,140 2.310 2009-08-12
176 2009-08-13 664,000 -10,000 0.04 1,632,728,000 1,600,240 2.410 2009-08-11
177 2009-08-11 674,000 40,000 0.04 1,632,728,000 1,556,940 2.310 2009-08-07
178 2009-08-06 634,000 10,000 0.04 1,632,728,000 1,597,680 2.520 2009-08-04
179 2009-08-04 624,000 -64,000 0.04 1,632,728,000 1,397,760 2.240 2009-07-31
180 2009-08-03 688,000 24,000 0.04 1,632,728,000 1,458,560 2.120 2009-07-30
181 2009-07-31 664,000 40,000 0.04 1,632,728,000 1,427,600 2.150 2009-07-29
182 2009-07-30 624,000 -70,000 0.04 1,632,728,000 1,466,400 2.350 2009-07-28
183 2009-07-29 694,000 -40,000 0.04 1,632,728,000 1,596,200 2.300 2009-07-27
184 2009-07-28 734,000 20,000 0.04 1,632,728,000 1,578,100 2.150 2009-07-24
185 2009-07-27 714,000 20,000 0.04 1,632,728,000 1,520,820 2.130 2009-07-23
186 2009-07-23 694,000 10,000 0.04 1,632,728,000 1,540,680 2.220 2009-07-21
187 2009-07-22 684,000 -40,000 0.04 1,632,728,000 1,497,960 2.190 2009-07-20
188 2009-07-21 724,000 -10,000 0.04 1,632,728,000 1,513,160 2.090 2009-07-17
189 2009-07-20 734,000 -20,000 0.04 1,632,728,000 1,504,700 2.050 2009-07-16
190 2009-07-17 754,000 -80,000 0.05 1,632,728,000 1,545,700 2.050 2009-07-15
191 2009-07-08 834,000 -30,000 0.05 1,632,728,000 1,592,940 1.910 2009-07-06
192 2009-07-07 864,000 16,000 0.05 1,632,728,000 1,598,400 1.850 2009-07-03
193 2009-07-06 848,000 20,000 0.05 1,632,728,000 1,619,680 1.910 2009-07-02
194 2009-07-03 828,000 14,000 0.05 1,632,728,000 1,581,480 1.910 2009-06-30
195 2009-06-30 814,000 -10,000 0.05 1,632,728,000 1,636,140 2.010 2009-06-26
196 2009-06-26 824,000 -46,000 0.05 1,632,728,000 1,631,520 1.980 2009-06-24
197 2009-06-25 870,000 14,000 0.05 1,632,728,000 1,626,900 1.870 2009-06-23
198 2009-06-24 856,000 -14,000 0.05 1,632,728,000 1,669,200 1.950 2009-06-22
199 2009-06-23 870,000 -10,000 0.05 1,632,728,000 1,653,000 1.900 2009-06-19
200 2009-06-19 880,000 20,000 0.05 1,632,728,000 1,689,600 1.920 2009-06-17
201 2009-06-18 860,000 54,000 0.05 1,632,728,000 1,651,200 1.920 2009-06-16
202 2009-06-16 806,000 50,000 0.05 1,632,728,000 1,668,420 2.070 2009-06-12
203 2009-06-15 756,000 10,000 0.05 1,632,728,000 1,580,040 2.090 2009-06-11
204 2009-06-12 746,000 -10,000 0.05 1,632,728,000 1,581,520 2.120 2009-06-10
205 2009-06-11 756,000 20,000 0.05 1,632,728,000 1,519,560 2.010 2009-06-09
206 2009-06-10 736,000 60,000 0.05 1,632,728,000 1,523,520 2.070 2009-06-08
207 2009-06-08 676,000 -60,000 0.04 1,632,728,000 1,500,720 2.220 2009-06-04
208 2009-06-05 736,000 -20,000 0.05 1,632,728,000 1,516,160 2.060 2009-06-03
209 2009-06-04 756,000 -14,000 0.05 1,632,728,000 1,504,440 1.990 2009-06-02
210 2009-06-03 770,000 -90,000 0.05 1,632,728,000 1,540,000 2.000 2009-06-01
211 2009-06-02 860,000 -10,000 0.05 1,632,728,000 1,582,400 1.840 2009-05-29
212 2009-06-01 870,000 40,000 0.05 1,632,728,000 1,566,000 1.800 2009-05-27
213 2009-05-29 830,000 -10,000 0.05 1,632,728,000 1,477,400 1.780 2009-05-26
214 2009-05-25 840,000 14,000 0.05 1,632,728,000 1,495,200 1.780 2009-05-21
215 2009-05-22 826,000 100,000 0.05 1,632,728,000 1,495,060 1.810 2009-05-20
216 2009-05-21 726,000 -100,000 0.04 1,632,728,000 1,343,100 1.850 2009-05-19
217 2009-05-20 826,000 24,000 0.05 1,632,728,000 1,371,160 1.660 2009-05-18
218 2009-05-15 802,000 -70,000 0.05 1,632,728,000 1,339,340 1.670 2009-05-13
219 2009-05-14 872,000 50,000 0.05 1,632,728,000 1,430,080 1.640 2009-05-12
220 2009-05-13 822,000 80,000 0.05 1,632,728,000 1,315,200 1.600 2009-05-11
221 2009-05-12 742,000 -288,000 0.05 1,632,728,000 1,298,500 1.750 2009-05-08
222 2009-05-11 1,030,000 20,000 0.06 1,632,728,000 1,617,100 1.570 2009-05-07
223 2009-05-08 1,010,000 100,000 0.06 1,632,728,000 1,575,600 1.560 2009-05-06
224 2009-05-06 910,000 -114,000 0.06 1,632,728,000 1,355,900 1.490 2009-05-04
225 2009-05-05 1,024,000 -30,000 0.06 1,632,728,000 1,351,680 1.320 2009-04-30
226 2009-05-04 1,054,000 120,000 0.06 1,632,728,000 1,359,660 1.290 2009-04-29
227 2009-04-29 934,000 14,000 0.06 1,632,728,000 1,288,920 1.380 2009-04-27
228 2009-04-28 920,000 20,000 0.06 1,632,728,000 1,380,000 1.500 2009-04-24
229 2009-04-27 900,000 20,000 0.06 1,632,728,000 1,359,000 1.510 2009-04-23
230 2009-04-24 880,000 -20,000 0.05 1,632,728,000 1,284,800 1.460 2009-04-22
231 2009-04-23 900,000 30,000 0.06 1,632,728,000 1,368,000 1.520 2009-04-21
232 2009-04-21 870,000 98,000 0.05 1,632,728,000 1,400,700 1.610 2009-04-17
233 2009-04-20 772,000 -40,000 0.05 1,632,728,000 1,227,480 1.590 2009-04-16
234 2009-04-17 812,000 -90,000 0.05 1,632,728,000 1,323,560 1.630 2009-04-15
235 2009-04-07 902,000 100,000 0.06 1,632,728,000 1,298,880 1.440 2009-04-03
236 2009-04-06 802,000 20,000 0.05 1,632,728,000 1,203,000 1.500 2009-04-02
237 2009-04-03 782,000 -62,000 0.05 1,632,728,000 1,173,000 1.500 2009-04-01
238 2009-04-01 844,000 62,000 0.05 1,632,728,000 1,206,920 1.430 2009-03-30
239 2009-03-31 782,000 2,000 0.05 1,632,728,000 1,188,640 1.520 2009-03-27
240 2009-03-30 780,000 -46,000 0.05 1,632,728,000 1,146,600 1.470 2009-03-26
241 2009-03-27 826,000 -210,000 0.05 1,632,728,000 1,090,320 1.320 2009-03-25
242 2009-03-26 1,036,000 110,000 0.06 1,632,728,000 1,305,360 1.260 2009-03-24
243 2009-03-25 926,000 100,000 0.06 1,632,728,000 1,222,320 1.320 2009-03-23
244 2009-03-24 826,000 -40,000 0.05 1,632,728,000 991,200 1.200 2009-03-20
245 2009-03-23 866,000 -284,000 0.05 1,632,728,000 1,039,200 1.200 2009-03-19
246 2009-03-19 1,150,000 -34,000 0.07 1,632,728,000 1,322,500 1.150 2009-03-17
247 2009-03-18 1,184,000 -100,000 0.07 1,632,728,000 1,373,440 1.160 2009-03-16
248 2009-03-13 1,284,000 100,000 0.08 1,632,728,000 1,361,040 1.060 2009-03-11
249 2009-03-09 1,184,000 -20,000 0.07 1,632,728,000 1,255,040 1.060 2009-03-05
250 2009-03-06 1,204,000 20,000 0.07 1,632,728,000 1,288,280 1.070 2009-03-04
251 2009-02-24 1,184,000 8,000 0.07 1,632,728,000 1,255,040 1.060 2009-02-20
252 2009-02-23 1,176,000 -40,000 0.07 1,632,728,000 1,281,840 1.090 2009-02-19
253 2009-02-20 1,216,000 -160,000 0.07 1,632,728,000 1,349,760 1.110 2009-02-18
254 2009-02-19 1,376,000 200,000 0.08 1,632,728,000 1,431,040 1.040 2009-02-17
255 2009-02-18 1,176,000 -100,000 0.07 1,632,728,000 1,399,440 1.190 2009-02-16
256 2009-02-17 1,276,000 -40,000 0.08 1,632,728,000 1,480,160 1.160 2009-02-13
257 2009-02-12 1,316,000 -10,000 0.08 1,632,728,000 1,473,920 1.120 2009-02-10
258 2009-02-11 1,326,000 -12,000 0.08 1,632,728,000 1,418,820 1.070 2009-02-09
259 2009-02-10 1,338,000 -28,000 0.08 1,632,728,000 1,458,420 1.090 2009-02-06
260 2009-02-09 1,366,000 -70,000 0.08 1,632,728,000 1,379,660 1.010 2009-02-05
261 2009-02-06 1,436,000 -100,000 0.09 1,632,728,000 1,464,720 1.020 2009-02-04
262 2009-02-05 1,536,000 50,000 0.09 1,632,728,000 1,474,560 0.960 2009-02-03
263 2009-02-04 1,486,000 50,000 0.09 1,632,728,000 1,441,420 0.970 2009-02-02
264 2009-01-22 1,436,000 50,000 0.09 1,632,728,000 1,378,560 0.960 2009-01-20
265 2009-01-19 1,386,000 -20,000 0.08 1,632,728,000 1,358,280 0.980 2009-01-15
266 2009-01-16 1,406,000 12,000 0.09 1,632,728,000 1,406,000 1.000 2009-01-14
267 2009-01-15 1,394,000 30,000 0.09 1,632,728,000 1,366,120 0.980 2009-01-13
268 2009-01-14 1,364,000 20,000 0.08 1,632,728,000 1,391,280 1.020 2009-01-12
269 2009-01-13 1,344,000 -50,000 0.08 1,632,728,000 1,464,960 1.090 2009-01-09
270 2009-01-12 1,394,000 30,000 0.09 1,632,728,000 1,533,400 1.100 2009-01-08
271 2009-01-09 1,364,000 -26,000 0.08 1,632,728,000 1,609,520 1.180 2009-01-07
272 2009-01-07 1,390,000 110,000 0.09 1,632,728,000 1,626,300 1.170 2009-01-05
273 2009-01-06 1,280,000 -10,000 0.08 1,632,728,000 1,484,800 1.160 2009-01-02
274 2009-01-05 1,290,000 -40,000 0.08 1,632,728,000 1,380,300 1.070 2008-12-30
275 2009-01-02 1,330,000 10,000 0.08 1,632,728,000 1,463,000 1.100 2008-12-29
276 2008-12-30 1,320,000 30,000 0.08 1,632,728,000 1,333,200 1.010 2008-12-23
277 2008-12-29 1,290,000 120,000 0.08 1,632,728,000 1,367,400 1.060 2008-12-22
278 2008-12-23 1,170,000 -130,000 0.07 1,632,728,000 1,415,700 1.210 2008-12-19
279 2008-12-22 1,300,000 200,000 0.08 1,632,728,000 1,612,000 1.240 2008-12-18
280 2008-12-19 1,100,000 -100,000 0.07 1,632,728,000 1,331,000 1.210 2008-12-17
281 2008-12-18 1,200,000 -120,000 0.07 1,632,728,000 1,320,000 1.100 2008-12-16
282 2008-12-17 1,320,000 20,000 0.08 1,632,728,000 1,372,800 1.040 2008-12-15
283 2008-12-16 1,300,000 100,000 0.08 1,632,728,000 1,326,000 1.020 2008-12-12
284 2008-12-15 1,200,000 100,000 0.07 1,632,728,000 1,356,000 1.130 2008-12-11
285 2008-12-12 1,100,000 -20,000 0.07 1,632,728,000 1,221,000 1.110 2008-12-10
286 2008-12-11 1,120,000 -20,000 0.07 1,632,728,000 1,120,000 1.000 2008-12-09
287 2008-12-02 1,140,000 -82,000 0.07 1,632,728,000 980,400 0.860 2008-11-28
288 2008-12-01 1,222,000 -18,000 0.07 1,632,728,000 1,002,040 0.820 2008-11-27
289 2008-11-27 1,240,000 -100,000 0.08 1,632,728,000 979,600 0.790 2008-11-25
290 2008-11-25 1,340,000 100,000 0.08 1,632,728,000 964,800 0.720 2008-11-21
291 2008-11-24 1,240,000 -10,000 0.08 1,632,728,000 868,000 0.700 2008-11-20
292 2008-11-21 1,250,000 -40,000 0.08 1,632,728,000 900,000 0.720 2008-11-19
293 2008-11-20 1,290,000 -40,000 0.08 1,632,728,000 1,032,000 0.800 2008-11-18
294 2008-11-19 1,330,000 -10,000 0.08 1,632,728,000 1,197,000 0.900 2008-11-17
295 2008-11-18 1,340,000 20,000 0.08 1,632,728,000 1,192,600 0.890 2008-11-14
296 2008-11-17 1,320,000 100,000 0.08 1,632,728,000 1,188,000 0.900 2008-11-13
297 2008-11-13 1,220,000 60,000 0.07 1,632,728,000 951,600 0.780 2008-11-11
298 2008-11-12 1,160,000 -150,000 0.07 1,632,728,000 951,200 0.820 2008-11-10
299 2008-11-05 1,310,000 110,000 0.08 1,632,728,000 864,600 0.660 2008-11-03
300 2008-11-04 1,200,000 10,000 0.07 1,632,728,000 816,000 0.680 2008-10-31
301 2008-10-23 1,190,000 -8,000 0.07 1,632,728,000 702,100 0.590 2008-10-21
302 2008-10-20 1,198,000 -20,000 0.07 1,632,728,000 802,660 0.670 2008-10-16
303 2008-10-15 1,218,000 -30,000 0.07 1,632,728,000 840,420 0.690 2008-10-13
304 2008-10-13 1,248,000 80,000 0.08 1,632,728,000 973,440 0.780 2008-10-09
305 2008-10-10 1,168,000 20,000 0.07 1,632,728,000 1,039,520 0.890 2008-10-08
306 2008-10-06 1,148,000 40,000 0.07 1,632,728,000 1,170,960 1.020 2008-10-02
307 2008-09-25 1,108,000 30,000 0.07 1,632,728,000 1,141,240 1.030 2008-09-23
308 2008-09-18 1,078,000 20,000 0.07 1,632,728,000 1,078,000 1.000 2008-09-16
309 2008-09-01 1,058,000 -20,000 0.06 1,632,728,000 1,428,300 1.350 2008-08-28
310 2008-08-21 1,078,000 -20,000 0.07 1,632,728,000 1,336,720 1.240 2008-08-19
311 2008-08-12 1,098,000 -10,000 0.07 1,632,728,000 1,625,040 1.480 2008-08-08
312 2008-08-08 1,108,000 -10,000 0.07 1,632,728,000 1,950,080 1.760 2008-08-05
313 2008-07-31 1,118,000 -10,000 0.07 1,632,728,000 2,090,660 1.870 2008-07-29
314 2008-07-09 1,128,000 -6,000 0.07 1,632,728,000 2,278,560 2.020 2008-07-07
315 2008-07-07 1,134,000 2,000 0.07 1,632,728,000 2,143,260 1.890 2008-07-03
316 2008-07-02 1,132,000 20,000 0.07 1,632,728,000 2,241,360 1.980 2008-06-27
317 2008-06-30 1,112,000 8,000 0.07 1,632,728,000 2,246,240 2.020 2008-06-26
318 2008-06-25 1,104,000 6,000 0.07 1,632,728,000 2,439,840 2.210 2008-06-23
319 2008-06-24 1,098,000 2,000 0.07 1,632,728,000 2,492,460 2.270 2008-06-20
320 2008-06-23 1,096,000 28,000 0.07 1,632,728,000 2,466,000 2.250 2008-06-19
321 2008-06-19 1,068,000 -10,000 0.07 1,632,728,000 2,381,640 2.230 2008-06-17
322 2008-06-18 1,078,000 10,000 0.07 1,632,728,000 2,500,960 2.320 2008-06-16
323 2008-06-16 1,068,000 20,000 0.07 1,632,728,000 2,616,600 2.450 2008-06-12
324 2008-06-12 1,048,000 16,000 0.06 1,632,728,000 2,620,000 2.500 2008-06-10
325 2008-06-06 1,032,000 30,000 0.06 1,632,728,000 2,899,920 2.810 2008-06-04
326 2008-06-05 1,002,000 100,000 0.06 1,632,728,000 2,835,660 2.830 2008-06-03
327 2008-06-04 902,000 94,000 0.06 1,632,728,000 2,552,660 2.830 2008-06-02
328 2008-06-03 808,000 150,000 0.05 1,632,728,000 2,108,880 2.610 2008-05-30
329 2008-06-02 658,000 -4,000 0.04 1,632,728,000 1,921,360 2.920 2008-05-29
330 2008-05-30 662,000 6,000 0.04 1,632,728,000 1,952,900 2.950 2008-05-28
331 2008-05-27 656,000 18,000 0.04 1,632,728,000 2,013,920 3.070 2008-05-23
332 2008-05-26 638,000 6,000 0.04 1,632,728,000 1,984,180 3.110 2008-05-22
333 2008-05-23 632,000 -16,000 0.04 1,632,728,000 2,022,400 3.200 2008-05-21
334 2008-05-22 648,000 18,000 0.04 1,632,728,000 2,008,800 3.100 2008-05-20
335 2008-05-21 630,000 30,000 0.04 1,632,728,000 2,053,800 3.260 2008-05-19
336 2008-05-20 600,000 -90,000 0.04 1,632,728,000 1,998,000 3.330 2008-05-16
337 2008-05-14 690,000 56,000 0.04 1,632,728,000 2,007,900 2.910 2008-05-09
338 2008-05-09 634,000 20,000 0.04 1,632,728,000 1,889,320 2.980 2008-05-07
339 2008-05-07 614,000 16,000 0.04 1,632,728,000 1,903,400 3.100 2008-05-05
340 2008-05-02 598,000 -10,000 0.04 1,632,728,000 1,823,900 3.050 2008-04-29
341 2008-04-30 608,000 -10,000 0.04 1,632,728,000 1,860,480 3.060 2008-04-28
342 2008-04-28 618,000 10,000 0.04 1,632,728,000 2,045,580 3.310 2008-04-24
343 2008-04-25 608,000 -10,000 0.04 1,632,728,000 1,939,520 3.190 2008-04-23
344 2008-04-24 618,000 -10,000 0.04 1,632,728,000 1,897,260 3.070 2008-04-22
345 2008-04-23 628,000 10,000 0.04 1,632,728,000 1,858,880 2.960 2008-04-21
346 2008-04-17 618,000 10,000 0.04 1,632,728,000 1,804,560 2.920 2008-04-15
347 2008-04-15 608,000 -10,000 0.04 1,632,728,000 1,848,320 3.040 2008-04-11
348 2008-04-11 618,000 8,000 0.04 1,632,728,000 1,903,440 3.080 2008-04-09
349 2008-04-10 610,000 70,000 0.04 1,632,728,000 1,945,900 3.190 2008-04-08
350 2008-04-09 540,000 -10,000 0.03 1,632,728,000 1,819,800 3.370 2008-04-07
351 2008-04-08 550,000 -6,000 0.03 1,632,728,000 1,732,500 3.150 2008-04-03
352 2008-04-07 556,000 10,000 0.03 1,632,728,000 1,656,880 2.980 2008-04-02
353 2008-03-25 546,000 6,000 0.03 1,632,728,000 1,665,300 3.050 2008-03-19
354 2008-03-20 540,000 10,000 0.03 1,632,728,000 1,620,000 3.000 2008-03-18
355 2008-03-07 530,000 20,000 0.03 1,632,728,000 1,987,500 3.750 2008-03-05
356 2008-03-04 510,000 -6,000 0.03 1,632,728,000 2,075,700 4.070 2008-02-29
357 2008-03-03 516,000 46,000 0.03 1,632,728,000 1,981,440 3.840 2008-02-28
358 2008-02-29 470,000 -10,000 0.03 1,632,728,000 1,739,000 3.700 2008-02-27
359 2008-02-27 480,000 24,000 0.03 1,632,728,000 1,732,800 3.610 2008-02-25
360 2008-02-26 456,000 10,000 0.03 1,632,728,000 1,682,640 3.690 2008-02-22
361 2008-02-25 446,000 -10,000 0.03 1,632,728,000 1,690,340 3.790 2008-02-21
362 2008-02-21 456,000 30,000 0.03 1,632,728,000 1,691,760 3.710 2008-02-19
363 2008-02-20 426,000 6,000 0.03 1,632,728,000 1,610,280 3.780 2008-02-18
364 2008-02-18 420,000 -6,000 0.03 1,632,728,000 1,629,600 3.880 2008-02-14
365 2008-02-15 426,000 -4,000 0.03 1,632,728,000 1,618,800 3.800 2008-02-13
366 2008-02-13 430,000 4,000 0.03 1,632,728,000 1,556,600 3.620 2008-02-11
367 2008-02-12 426,000 -10,000 0.03 1,632,728,000 1,678,440 3.940 2008-02-05
368 2008-02-11 436,000 -26,000 0.03 1,632,728,000 1,761,440 4.040 2008-02-04
369 2008-02-05 462,000 -12,000 0.03 1,632,728,000 1,653,960 3.580 2008-02-01
370 2008-02-04 474,000 22,000 0.03 1,632,728,000 1,559,460 3.290 2008-01-31
371 2008-02-01 452,000 16,000 0.03 1,632,728,000 1,491,600 3.300 2008-01-30
372 2008-01-30 436,000 10,000 0.03 1,632,728,000 1,621,920 3.720 2008-01-28
373 2008-01-29 426,000 20,000 0.03 1,632,728,000 1,742,340 4.090 2008-01-25
374 2008-01-21 406,000 2,000 0.02 1,632,728,000 1,924,440 4.740 2008-01-17
375 2008-01-14 404,000 -2,000 0.02 1,632,728,000 2,302,800 5.700 2008-01-10
376 2008-01-11 406,000 -12,000 0.02 1,632,728,000 2,253,300 5.550 2008-01-09
377 2008-01-08 418,000 -6,000 0.03 1,632,728,000 2,232,120 5.340 2008-01-04
378 2008-01-04 424,000 4,000 0.03 1,632,728,000 2,175,120 5.130 2008-01-02
379 2008-01-03 420,000 10,000 0.03 1,632,728,000 2,079,000 4.950 2007-12-28
380 2007-12-17 410,000 16,000 0.03 1,632,728,000 2,017,200 4.920 2007-12-13
381 2007-12-13 394,000 4,000 0.02 1,632,728,000 2,115,780 5.370 2007-12-11
382 2007-12-11 390,000 4,000 0.02 1,632,728,000 2,172,300 5.570 2007-12-07
383 2007-12-10 386,000 -10,000 0.02 1,632,728,000 2,177,040 5.640 2007-12-06
384 2007-12-07 396,000 10,000 0.02 1,632,728,000 2,189,880 5.530 2007-12-05
385 2007-12-05 386,000 10,000 0.02 1,632,728,000 2,177,040 5.640 2007-12-03
386 2007-12-03 376,000 2,000 0.02 1,632,728,000 2,019,120 5.370 2007-11-29
387 2007-11-26 374,000 4,000 0.02 1,632,728,000 1,851,300 4.950 2007-11-22
388 2007-11-23 370,000 8,000 0.02 1,632,728,000 1,883,300 5.090 2007-11-21
389 2007-11-22 362,000 4,000 0.02 1,632,728,000 1,965,660 5.430 2007-11-20
390 2007-11-20 358,000 10,000 0.02 1,632,728,000 2,090,720 5.840 2007-11-16
391 2007-11-19 348,000 60,000 0.02 1,632,728,000 2,105,400 6.050 2007-11-15
392 2007-11-16 288,000 -34,000 0.02 1,632,728,000 1,788,480 6.210 2007-11-14
393 2007-11-15 322,000 -4,000 0.02 1,632,728,000 1,864,380 5.790 2007-11-13
394 2007-11-14 326,000 8,000 0.02 1,632,728,000 1,884,280 5.780 2007-11-12
395 2007-11-13 318,000 -4,000 0.02 1,632,728,000 2,063,820 6.490 2007-11-09
396 2007-11-12 322,000 50,000 0.02 1,632,728,000 2,057,580 6.390 2007-11-08
397 2007-11-09 272,000 66,000 0.02 1,632,728,000 1,816,960 6.680 2007-11-07
398 2007-11-08 206,000 4,000 0.01 1,632,728,000 1,512,040 7.340 2007-11-06
399 2007-11-07 202,000 58,000 0.01 1,632,728,000 1,537,220 7.610 2007-11-05
400 2007-11-06 144,000 -2,000 0.01 1,632,728,000 1,140,480 7.920 2007-11-02
401 2007-11-05 146,000 -26,000 0.01 1,632,728,000 1,086,240 7.440 2007-11-01
402 2007-11-02 172,000 10,000 0.01 1,632,728,000 1,205,720 7.010 2007-10-31
403 2007-10-26 162,000 34,000 0.01 1,632,728,000 1,108,080 6.840 2007-10-24
404 2007-10-25 128,000 -20,000 0.01 1,632,728,000 933,120 7.290 2007-10-23
405 2007-10-16 148,000 10,000 0.01 1,632,728,000 1,083,360 7.320 2007-10-12
406 2007-10-12 138,000 -12,000 0.01 1,632,728,000 1,001,880 7.260 2007-10-10
407 2007-10-11 150,000 60,000 0.01 1,632,728,000 1,084,500 7.230 2007-10-09
408 2007-10-10 90,000 -48,000 0.01 1,632,728,000 664,200 7.380 2007-10-08
409 2007-10-09 138,000 20,000 0.01 1,632,728,000 1,127,460 8.170 2007-10-05
410 2007-10-08 118,000 6,000 0.01 1,632,728,000 888,540 7.530 2007-10-04
411 2007-10-04 112,000 -30,000 0.01 1,632,728,000 965,440 8.620 2007-10-02
412 2007-10-03 142,000 -70,000 0.01 1,632,728,000 1,138,840 8.020 2007-09-28
413 2007-10-02 212,000 -10,000 0.01 1,632,728,000 1,645,120 7.760 2007-09-27
414 2007-09-27 222,000 8,000 0.01 1,632,728,000 1,747,140 7.870 2007-09-24
415 2007-09-25 214,000 4,000 0.01 1,632,728,000 1,643,520 7.680 2007-09-21
416 2007-09-24 210,000 -26,000 0.01 1,632,728,000 1,478,400 7.040 2007-09-20
417 2007-09-21 236,000 -68,000 0.01 1,632,728,000 1,529,280 6.480 2007-09-19
418 2007-09-20 304,000 -4,000 0.02 1,632,728,000 1,872,640 6.160 2007-09-18
419 2007-09-19 308,000 -110,000 0.02 1,632,728,000 1,758,680 5.710 2007-09-17
420 2007-09-18 418,000 -10,000 0.03 1,632,728,000 2,311,540 5.530 2007-09-14
421 2007-09-14 428,000 -20,000 0.03 1,632,728,000 2,396,800 5.600 2007-09-12
422 2007-09-13 448,000 -120,000 0.03 1,632,728,000 2,441,600 5.450 2007-09-11
423 2007-09-12 568,000 -42,000 0.03 1,632,728,000 3,152,400 5.550 2007-09-10
424 2007-09-11 610,000 -34,000 0.04 1,632,728,000 3,068,300 5.030 2007-09-07
425 2007-09-10 644,000 -20,000 0.04 1,632,728,000 3,052,560 4.740 2007-09-06
426 2007-09-06 664,000 -50,000 0.04 1,632,728,000 3,014,560 4.540 2007-09-04
427 2007-09-04 714,000 -4,000 0.04 1,632,728,000 3,241,560 4.540 2007-08-31
428 2007-08-30 718,000 -20,000 0.04 1,632,728,000 3,331,520 4.640 2007-08-28
429 2007-08-29 738,000 30,000 0.05 1,632,728,000 3,505,500 4.750 2007-08-27
430 2007-08-23 708,000 -22,000 0.04 1,632,728,000 2,881,560 4.070 2007-08-21
431 2007-08-22 730,000 26,000 0.04 1,632,728,000 2,993,000 4.100 2007-08-20
432 2007-08-21 704,000 -4,000 0.04 1,632,728,000 2,682,240 3.810 2007-08-17
433 2007-08-17 708,000 10,000 0.04 1,632,728,000 3,044,400 4.300 2007-08-15
434 2007-08-14 698,000 -6,000 0.04 1,632,728,000 3,022,340 4.330 2007-08-10
435 2007-08-13 704,000 44,000 0.04 1,632,728,000 3,182,080 4.520 2007-08-09
436 2007-08-10 660,000 20,000 0.04 1,632,728,000 2,983,200 4.520 2007-08-08
437 2007-08-09 640,000 8,000 0.04 1,632,728,000 2,944,000 4.600 2007-08-07
438 2007-08-08 632,000 10,000 0.04 1,632,728,000 2,957,760 4.680 2007-08-06
439 2007-08-07 622,000 26,000 0.04 1,632,728,000 3,060,240 4.920 2007-08-03
440 2007-08-06 596,000 -2,000 0.04 1,632,728,000 2,938,280 4.930 2007-08-02
441 2007-08-03 598,000 20,000 0.04 1,632,728,000 2,984,020 4.990 2007-08-01
442 2007-08-02 578,000 -20,000 0.04 1,632,728,000 3,017,160 5.220 2007-07-31
443 2007-07-31 598,000 82,000 0.04 1,632,728,000 3,031,860 5.070 2007-07-27
444 2007-07-26 516,000 2,000 0.04 1,360,610,000 2,817,360 5.460 2007-07-24
445 2007-07-25 514,000 -20,000 0.04 1,360,610,000 2,816,720 5.480 2007-07-23
446 2007-07-24 534,000 -10,000 0.04 1,360,610,000 2,814,180 5.270 2007-07-20
447 2007-07-23 544,000 -4,000 0.04 1,360,610,000 2,801,600 5.150 2007-07-19
448 2007-07-18 548,000 -10,000 0.04 1,360,610,000 2,833,160 5.170 2007-07-16
449 2007-07-17 558,000 10,000 0.04 1,360,610,000 2,862,540 5.130 2007-07-13
450 2007-07-16 548,000 10,000 0.04 1,360,610,000 2,877,000 5.250 2007-07-12
451 2007-07-13 538,000 -26,000 0.04 1,360,610,000 2,878,300 5.350 2007-07-11
452 2007-07-11 564,000 -12,000 0.04 1,360,610,000 2,865,120 5.080 2007-07-09
453 2007-07-10 576,000 10,000 0.04 1,360,610,000 2,914,560 5.060 2007-07-06
454 2007-07-09 566,000 50,000 0.04 1,360,610,000 2,886,600 5.100 2007-07-05
455 2007-07-04 516,000 16,000 0.04 1,360,610,000 2,507,760 4.860 2007-06-29
456 2007-07-03 500,000 50,000 0.04 1,360,610,000 2,420,000 4.840 2007-06-28
457 2007-06-28 450,000 10,000 0.03 1,360,610,000 2,277,000 5.060 2007-06-26
458 2007-06-27 440,000 -4,000 0.03 1,360,610,000 2,239,600 5.090 2007-06-25
459 2007-06-26 444,000 0.03 1,360,610,000 2,348,760 5.290 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top