Zhejiang Shibao Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 5.170 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 5.100 | 2025-09-25 | |||||
| 3 | 2025-09-22 | 46,000 | -4,000 | 0.02 | 216,785,000 | 235,980 | 5.130 | 2025-09-18 |
| 4 | 2025-09-19 | 50,000 | 4,000 | 0.02 | 216,785,000 | 264,500 | 5.290 | 2025-09-17 |
| 5 | 2025-09-17 | 46,000 | -2,000 | 0.02 | 216,785,000 | 247,020 | 5.370 | 2025-09-15 |
| 6 | 2025-09-11 | 48,000 | -16,000 | 0.02 | 216,785,000 | 231,840 | 4.830 | 2025-09-09 |
| 7 | 2025-09-04 | 64,000 | -2,000 | 0.03 | 216,785,000 | 310,400 | 4.850 | 2025-09-02 |
| 8 | 2025-09-03 | 66,000 | 2,000 | 0.03 | 216,785,000 | 320,100 | 4.850 | 2025-09-01 |
| 9 | 2025-08-29 | 64,000 | -4,000 | 0.03 | 216,785,000 | 333,440 | 5.210 | 2025-08-27 |
| 10 | 2025-08-28 | 68,000 | 16,000 | 0.03 | 216,785,000 | 384,880 | 5.660 | 2025-08-26 |
| 11 | 2025-08-27 | 52,000 | 4,000 | 0.02 | 216,785,000 | 294,840 | 5.670 | 2025-08-25 |
| 12 | 2025-08-26 | 48,000 | -18,000 | 0.02 | 216,785,000 | 260,160 | 5.420 | 2025-08-22 |
| 13 | 2025-08-19 | 66,000 | 2,000 | 0.03 | 216,785,000 | 349,800 | 5.300 | 2025-08-15 |
| 14 | 2025-08-15 | 64,000 | -2,000 | 0.03 | 216,785,000 | 336,000 | 5.250 | 2025-08-13 |
| 15 | 2025-08-13 | 66,000 | 2,000 | 0.03 | 216,785,000 | 345,840 | 5.240 | 2025-08-11 |
| 16 | 2025-08-04 | 64,000 | 2,000 | 0.03 | 216,785,000 | 331,520 | 5.180 | 2025-07-31 |
| 17 | 2025-07-28 | 62,000 | -6,000 | 0.03 | 216,785,000 | 365,800 | 5.900 | 2025-07-24 |
| 18 | 2025-07-25 | 68,000 | -6,000 | 0.03 | 216,785,000 | 398,480 | 5.860 | 2025-07-23 |
| 19 | 2025-07-15 | 74,000 | -2,000 | 0.03 | 216,785,000 | 416,620 | 5.630 | 2025-07-11 |
| 20 | 2025-07-11 | 76,000 | 2,000 | 0.04 | 216,785,000 | 420,280 | 5.530 | 2025-07-09 |
| 21 | 2025-07-09 | 74,000 | -10,000 | 0.03 | 216,785,000 | 394,420 | 5.330 | 2025-07-07 |
| 22 | 2025-07-08 | 84,000 | 10,000 | 0.04 | 216,785,000 | 456,960 | 5.440 | 2025-07-04 |
| 23 | 2025-07-02 | 74,000 | 6,000 | 0.03 | 216,785,000 | 386,280 | 5.220 | 2025-06-27 |
| 24 | 2025-06-30 | 68,000 | 4,000 | 0.03 | 216,785,000 | 351,560 | 5.170 | 2025-06-26 |
| 25 | 2025-06-27 | 64,000 | 14,000 | 0.03 | 216,785,000 | 356,480 | 5.570 | 2025-06-25 |
| 26 | 2025-06-26 | 50,000 | 4,000 | 0.02 | 216,785,000 | 317,000 | 6.340 | 2025-06-24 |
| 27 | 2025-06-25 | 46,000 | -4,000 | 0.02 | 216,785,000 | 223,100 | 4.850 | 2025-06-23 |
| 28 | 2025-06-23 | 50,000 | 4,000 | 0.02 | 216,785,000 | 237,500 | 4.750 | 2025-06-19 |
| 29 | 2025-05-28 | 46,000 | -30,000 | 0.02 | 216,785,000 | 243,340 | 5.290 | 2025-05-26 |
| 30 | 2025-05-27 | 76,000 | 32,000 | 0.04 | 216,785,000 | 370,880 | 4.880 | 2025-05-23 |
| 31 | 2025-05-23 | 44,000 | -4,000 | 0.02 | 216,785,000 | 198,440 | 4.510 | 2025-05-21 |
| 32 | 2025-04-25 | 48,000 | -14,000 | 0.02 | 216,785,000 | 173,280 | 3.610 | 2025-04-23 |
| 33 | 2025-04-24 | 62,000 | 6,000 | 0.03 | 216,785,000 | 187,860 | 3.030 | 2025-04-22 |
| 34 | 2025-04-16 | 56,000 | 8,000 | 0.03 | 216,785,000 | 166,880 | 2.980 | 2025-04-14 |
| 35 | 2025-02-28 | 48,000 | -2,000 | 0.02 | 216,785,000 | 174,720 | 3.640 | 2025-02-26 |
| 36 | 2025-02-27 | 50,000 | -4,000 | 0.02 | 216,785,000 | 178,000 | 3.560 | 2025-02-25 |
| 37 | 2025-02-24 | 54,000 | 4,000 | 0.02 | 216,785,000 | 191,160 | 3.540 | 2025-02-20 |
| 38 | 2025-02-14 | 50,000 | 14,000 | 0.02 | 216,785,000 | 170,500 | 3.410 | 2025-02-12 |
| 39 | 2025-02-12 | 36,000 | 28,000 | 0.02 | 216,785,000 | 126,000 | 3.500 | 2025-02-10 |
| 40 | 2025-02-11 | 8,000 | -4,000 | 0.00 | 216,785,000 | 26,640 | 3.330 | 2025-02-07 |
| 41 | 2025-02-10 | 12,000 | 4,000 | 0.01 | 216,785,000 | 39,240 | 3.270 | 2025-02-06 |
| 42 | 2025-02-06 | 8,000 | -14,000 | 0.00 | 216,785,000 | 24,160 | 3.020 | 2025-02-04 |
| 43 | 2024-11-28 | 22,000 | -10,000 | 0.01 | 216,785,000 | 66,440 | 3.020 | 2024-11-26 |
| 44 | 2024-11-18 | 32,000 | -2,000 | 0.01 | 216,785,000 | 104,000 | 3.250 | 2024-11-14 |
| 45 | 2024-11-08 | 34,000 | 2,000 | 0.02 | 216,785,000 | 123,420 | 3.630 | 2024-11-06 |
| 46 | 2024-11-07 | 32,000 | 2,000 | 0.01 | 216,785,000 | 119,680 | 3.740 | 2024-11-05 |
| 47 | 2024-10-28 | 30,000 | 4,000 | 0.01 | 216,785,000 | 99,600 | 3.320 | 2024-10-24 |
| 48 | 2024-10-23 | 26,000 | -2,000 | 0.01 | 216,785,000 | 85,280 | 3.280 | 2024-10-21 |
| 49 | 2024-10-22 | 28,000 | -6,000 | 0.01 | 216,785,000 | 85,960 | 3.070 | 2024-10-18 |
| 50 | 2024-10-17 | 34,000 | 2,000 | 0.02 | 216,785,000 | 98,600 | 2.900 | 2024-10-15 |
| 51 | 2024-10-16 | 32,000 | -14,000 | 0.01 | 216,785,000 | 101,120 | 3.160 | 2024-10-14 |
| 52 | 2024-10-15 | 46,000 | 14,000 | 0.02 | 216,785,000 | 152,260 | 3.310 | 2024-10-10 |
| 53 | 2024-10-14 | 32,000 | 16,000 | 0.01 | 216,785,000 | 102,720 | 3.210 | 2024-10-09 |
| 54 | 2024-10-07 | 16,000 | -4,000 | 0.01 | 216,785,000 | 41,120 | 2.570 | 2024-10-03 |
| 55 | 2024-10-03 | 20,000 | -16,000 | 0.01 | 216,785,000 | 49,600 | 2.480 | 2024-09-30 |
| 56 | 2024-10-02 | 36,000 | -60,000 | 0.02 | 216,785,000 | 85,320 | 2.370 | 2024-09-27 |
| 57 | 2024-09-12 | 96,000 | 16,000 | 0.04 | 216,785,000 | 194,880 | 2.030 | 2024-09-10 |
| 58 | 2024-08-05 | 80,000 | -16,000 | 0.04 | 216,785,000 | 196,800 | 2.460 | 2024-08-01 |
| 59 | 2024-07-26 | 96,000 | 12,000 | 0.04 | 216,785,000 | 192,000 | 2.000 | 2024-07-24 |
| 60 | 2024-06-24 | 84,000 | 2,000 | 0.04 | 216,785,000 | 177,240 | 2.110 | 2024-06-20 |
| 61 | 2024-06-12 | 82,000 | 2,000 | 0.04 | 216,785,000 | 183,680 | 2.240 | 2024-06-07 |
| 62 | 2024-06-11 | 80,000 | -100,000 | 0.04 | 216,785,000 | 179,200 | 2.240 | 2024-06-06 |
| 63 | 2024-06-07 | 180,000 | -24,000 | 0.08 | 216,785,000 | 421,200 | 2.340 | 2024-06-05 |
| 64 | 2024-06-06 | 204,000 | 124,000 | 0.09 | 216,785,000 | 463,080 | 2.270 | 2024-06-04 |
| 65 | 2024-05-24 | 80,000 | -10,000 | 0.04 | 216,785,000 | 182,400 | 2.280 | 2024-05-22 |
| 66 | 2024-05-03 | 90,000 | -2,000 | 0.04 | 216,785,000 | 196,200 | 2.180 | 2024-04-30 |
| 67 | 2024-04-23 | 92,000 | -4,000 | 0.04 | 216,785,000 | 176,640 | 1.920 | 2024-04-19 |
| 68 | 2024-04-11 | 96,000 | -94,000 | 0.04 | 216,785,000 | 197,760 | 2.060 | 2024-04-09 |
| 69 | 2024-04-10 | 190,000 | 98,000 | 0.09 | 216,785,000 | 404,700 | 2.130 | 2024-04-08 |
| 70 | 2024-03-21 | 92,000 | -6,000 | 0.04 | 216,785,000 | 198,720 | 2.160 | 2024-03-19 |
| 71 | 2024-03-19 | 98,000 | 6,000 | 0.05 | 216,785,000 | 210,700 | 2.150 | 2024-03-15 |
| 72 | 2024-03-15 | 92,000 | -122,000 | 0.04 | 216,785,000 | 195,960 | 2.130 | 2024-03-13 |
| 73 | 2024-03-14 | 214,000 | 122,000 | 0.10 | 216,785,000 | 462,240 | 2.160 | 2024-03-12 |
| 74 | 2024-03-01 | 92,000 | -4,000 | 0.04 | 216,785,000 | 187,680 | 2.040 | 2024-02-28 |
| 75 | 2024-02-29 | 96,000 | 2,000 | 0.04 | 216,785,000 | 206,400 | 2.150 | 2024-02-27 |
| 76 | 2024-02-27 | 94,000 | -2,000 | 0.04 | 216,785,000 | 195,520 | 2.080 | 2024-02-23 |
| 77 | 2024-02-21 | 96,000 | 4,000 | 0.04 | 216,785,000 | 188,160 | 1.960 | 2024-02-19 |
| 78 | 2024-01-23 | 92,000 | 2,000 | 0.04 | 216,785,000 | 176,640 | 1.920 | 2024-01-19 |
| 79 | 2024-01-19 | 90,000 | -10,000 | 0.04 | 216,785,000 | 177,300 | 1.970 | 2024-01-17 |
| 80 | 2024-01-11 | 100,000 | 60,000 | 0.05 | 216,785,000 | 213,000 | 2.130 | 2024-01-09 |
| 81 | 2024-01-10 | 40,000 | -130,000 | 0.02 | 216,785,000 | 89,200 | 2.230 | 2024-01-08 |
| 82 | 2024-01-03 | 170,000 | 120,000 | 0.08 | 216,785,000 | 372,300 | 2.190 | 2023-12-29 |
| 83 | 2023-12-22 | 50,000 | 10,000 | 0.02 | 216,785,000 | 104,000 | 2.080 | 2023-12-20 |
| 84 | 2023-12-19 | 40,000 | 10,000 | 0.02 | 216,785,000 | 88,000 | 2.200 | 2023-12-15 |
| 85 | 2023-12-18 | 30,000 | -10,000 | 0.01 | 216,785,000 | 65,400 | 2.180 | 2023-12-14 |
| 86 | 2023-12-08 | 40,000 | 4,000 | 0.02 | 216,785,000 | 96,400 | 2.410 | 2023-12-06 |
| 87 | 2023-11-30 | 36,000 | -4,000 | 0.02 | 216,785,000 | 94,320 | 2.620 | 2023-11-28 |
| 88 | 2023-11-23 | 40,000 | 2,000 | 0.02 | 216,785,000 | 96,000 | 2.400 | 2023-11-21 |
| 89 | 2023-11-22 | 38,000 | -116,000 | 0.02 | 216,785,000 | 92,340 | 2.430 | 2023-11-20 |
| 90 | 2023-11-08 | 154,000 | 10,000 | 0.07 | 216,785,000 | 334,180 | 2.170 | 2023-11-06 |
| 91 | 2023-11-07 | 144,000 | 116,000 | 0.07 | 216,785,000 | 300,960 | 2.090 | 2023-11-03 |
| 92 | 2023-10-31 | 28,000 | 4,000 | 0.01 | 216,785,000 | 59,920 | 2.140 | 2023-10-27 |
| 93 | 2023-10-30 | 24,000 | -112,000 | 0.01 | 216,785,000 | 49,920 | 2.080 | 2023-10-26 |
| 94 | 2023-10-13 | 136,000 | 120,000 | 0.06 | 216,785,000 | 308,720 | 2.270 | 2023-10-11 |
| 95 | 2023-09-26 | 16,000 | -4,000 | 0.01 | 216,785,000 | 37,760 | 2.360 | 2023-09-22 |
| 96 | 2023-09-25 | 20,000 | -4,000 | 0.01 | 216,785,000 | 47,400 | 2.370 | 2023-09-21 |
| 97 | 2023-09-15 | 24,000 | -6,000 | 0.01 | 216,785,000 | 60,000 | 2.500 | 2023-09-13 |
| 98 | 2023-09-14 | 30,000 | 8,000 | 0.01 | 216,785,000 | 78,600 | 2.620 | 2023-09-12 |
| 99 | 2023-09-13 | 22,000 | 4,000 | 0.01 | 216,785,000 | 57,200 | 2.600 | 2023-09-11 |
| 100 | 2023-09-11 | 18,000 | -40,000 | 0.01 | 216,785,000 | 45,720 | 2.540 | 2023-09-06 |
| 101 | 2023-09-07 | 58,000 | -26,000 | 0.03 | 216,785,000 | 149,060 | 2.570 | 2023-09-05 |
| 102 | 2023-09-06 | 84,000 | 20,000 | 0.04 | 216,785,000 | 230,160 | 2.740 | 2023-09-04 |
| 103 | 2023-09-04 | 64,000 | 36,000 | 0.03 | 216,785,000 | 176,000 | 2.750 | 2023-08-30 |
| 104 | 2023-08-31 | 28,000 | 6,000 | 0.01 | 216,785,000 | 77,560 | 2.770 | 2023-08-29 |
| 105 | 2023-08-28 | 22,000 | -28,000 | 0.01 | 216,785,000 | 58,300 | 2.650 | 2023-08-24 |
| 106 | 2023-08-25 | 50,000 | -24,000 | 0.02 | 216,785,000 | 142,500 | 2.850 | 2023-08-23 |
| 107 | 2023-08-23 | 74,000 | 66,000 | 0.03 | 216,785,000 | 204,240 | 2.760 | 2023-08-21 |
| 108 | 2023-08-22 | 8,000 | -36,000 | 0.00 | 216,785,000 | 22,480 | 2.810 | 2023-08-18 |
| 109 | 2023-08-21 | 44,000 | 36,000 | 0.02 | 216,785,000 | 113,080 | 2.570 | 2023-08-17 |
| 110 | 2023-08-17 | 8,000 | -74,000 | 0.00 | 216,785,000 | 21,280 | 2.660 | 2023-08-15 |
| 111 | 2023-08-11 | 82,000 | -2,000 | 0.04 | 216,785,000 | 228,780 | 2.790 | 2023-08-09 |
| 112 | 2023-08-10 | 84,000 | 6,000 | 0.04 | 216,785,000 | 231,000 | 2.750 | 2023-08-08 |
| 113 | 2023-08-09 | 78,000 | 8,000 | 0.04 | 216,785,000 | 220,740 | 2.830 | 2023-08-07 |
| 114 | 2023-08-08 | 70,000 | -4,000 | 0.03 | 216,785,000 | 203,700 | 2.910 | 2023-08-04 |
| 115 | 2023-08-07 | 74,000 | 16,000 | 0.03 | 216,785,000 | 212,380 | 2.870 | 2023-08-03 |
| 116 | 2023-08-03 | 58,000 | -12,000 | 0.03 | 216,785,000 | 156,020 | 2.690 | 2023-08-01 |
| 117 | 2023-08-02 | 70,000 | 10,000 | 0.03 | 216,785,000 | 195,300 | 2.790 | 2023-07-31 |
| 118 | 2023-08-01 | 60,000 | 6,000 | 0.03 | 216,785,000 | 163,800 | 2.730 | 2023-07-28 |
| 119 | 2023-07-31 | 54,000 | 2,000 | 0.02 | 216,785,000 | 142,560 | 2.640 | 2023-07-27 |
| 120 | 2023-07-27 | 52,000 | -56,000 | 0.02 | 216,785,000 | 134,680 | 2.590 | 2023-07-25 |
| 121 | 2023-07-26 | 108,000 | 50,000 | 0.05 | 216,785,000 | 275,400 | 2.550 | 2023-07-24 |
| 122 | 2023-07-25 | 58,000 | -6,000 | 0.03 | 216,785,000 | 145,000 | 2.500 | 2023-07-21 |
| 123 | 2023-07-24 | 64,000 | -2,000 | 0.03 | 216,785,000 | 178,560 | 2.790 | 2023-07-20 |
| 124 | 2023-07-21 | 66,000 | 44,000 | 0.03 | 216,785,000 | 194,700 | 2.950 | 2023-07-19 |
| 125 | 2023-07-20 | 22,000 | 4,000 | 0.01 | 216,785,000 | 67,980 | 3.090 | 2023-07-18 |
| 126 | 2023-07-19 | 18,000 | -28,000 | 0.01 | 216,785,000 | 54,900 | 3.050 | 2023-07-14 |
| 127 | 2023-07-18 | 46,000 | -10,000 | 0.02 | 216,785,000 | 132,940 | 2.890 | 2023-07-13 |
| 128 | 2023-07-14 | 56,000 | 44,000 | 0.03 | 216,785,000 | 165,200 | 2.950 | 2023-07-12 |
| 129 | 2023-07-13 | 12,000 | -70,000 | 0.01 | 216,785,000 | 37,800 | 3.150 | 2023-07-11 |
| 130 | 2023-07-12 | 82,000 | 4,000 | 0.04 | 216,785,000 | 189,420 | 2.310 | 2023-07-10 |
| 131 | 2023-07-11 | 78,000 | -20,000 | 0.04 | 216,785,000 | 169,260 | 2.170 | 2023-07-07 |
| 132 | 2023-07-10 | 98,000 | 74,000 | 0.05 | 216,785,000 | 276,360 | 2.820 | 2023-07-06 |
| 133 | 2023-07-07 | 24,000 | 20,000 | 0.01 | 216,785,000 | 62,400 | 2.600 | 2023-07-05 |
| 134 | 2023-07-06 | 4,000 | -12,000 | 0.00 | 216,785,000 | 10,640 | 2.660 | 2023-07-04 |
| 135 | 2023-07-05 | 16,000 | -8,000 | 0.01 | 216,785,000 | 32,640 | 2.040 | 2023-07-03 |
| 136 | 2023-07-04 | 24,000 | -14,000 | 0.01 | 216,785,000 | 42,000 | 1.750 | 2023-06-30 |
| 137 | 2023-06-21 | 38,000 | -6,000 | 0.02 | 216,785,000 | 60,800 | 1.600 | 2023-06-19 |
| 138 | 2023-06-20 | 44,000 | -8,000 | 0.02 | 216,785,000 | 70,400 | 1.600 | 2023-06-16 |
| 139 | 2023-06-19 | 52,000 | 8,000 | 0.02 | 216,785,000 | 82,160 | 1.580 | 2023-06-15 |
| 140 | 2023-06-16 | 44,000 | -20,000 | 0.02 | 216,785,000 | 70,840 | 1.610 | 2023-06-14 |
| 141 | 2023-06-15 | 64,000 | 40,000 | 0.03 | 216,785,000 | 110,720 | 1.730 | 2023-06-13 |
| 142 | 2023-06-13 | 24,000 | -2,000 | 0.01 | 216,785,000 | 38,640 | 1.610 | 2023-06-09 |
| 143 | 2023-06-09 | 26,000 | 6,000 | 0.01 | 216,785,000 | 37,440 | 1.440 | 2023-06-07 |
| 144 | 2023-06-06 | 20,000 | 2,000 | 0.01 | 216,785,000 | 29,000 | 1.450 | 2023-06-02 |
| 145 | 2023-05-08 | 18,000 | 2,000 | 0.01 | 216,785,000 | 27,360 | 1.520 | 2023-05-04 |
| 146 | 2023-04-04 | 16,000 | 2,000 | 0.01 | 216,785,000 | 24,000 | 1.500 | 2023-03-31 |
| 147 | 2023-03-17 | 14,000 | -2,000 | 0.01 | 216,785,000 | 21,140 | 1.510 | 2023-03-15 |
| 148 | 2023-03-14 | 16,000 | -4,000 | 0.01 | 216,785,000 | 24,320 | 1.520 | 2023-03-10 |
| 149 | 2023-03-06 | 20,000 | -244,000 | 0.01 | 216,785,000 | 32,600 | 1.630 | 2023-03-02 |
| 150 | 2023-03-02 | 264,000 | -54,000 | 0.12 | 216,785,000 | 427,680 | 1.620 | 2023-02-28 |
| 151 | 2023-02-28 | 318,000 | 26,000 | 0.15 | 216,785,000 | 518,340 | 1.630 | 2023-02-24 |
| 152 | 2023-02-20 | 292,000 | 230,000 | 0.13 | 216,785,000 | 478,880 | 1.640 | 2023-02-16 |
| 153 | 2023-02-17 | 62,000 | -240,000 | 0.03 | 216,785,000 | 101,680 | 1.640 | 2023-02-15 |
| 154 | 2023-02-14 | 302,000 | 14,000 | 0.14 | 216,785,000 | 504,340 | 1.670 | 2023-02-10 |
| 155 | 2023-02-13 | 288,000 | 2,000 | 0.13 | 216,785,000 | 495,360 | 1.720 | 2023-02-09 |
| 156 | 2023-02-09 | 286,000 | 38,000 | 0.13 | 216,785,000 | 489,060 | 1.710 | 2023-02-07 |
| 157 | 2023-02-08 | 248,000 | 226,000 | 0.11 | 216,785,000 | 426,560 | 1.720 | 2023-02-06 |
| 158 | 2023-02-01 | 22,000 | -6,000 | 0.01 | 216,785,000 | 37,840 | 1.720 | 2023-01-30 |
| 159 | 2023-01-20 | 28,000 | -20,000 | 0.01 | 216,785,000 | 45,360 | 1.620 | 2023-01-18 |
| 160 | 2023-01-18 | 48,000 | -12,000 | 0.02 | 216,785,000 | 77,280 | 1.610 | 2023-01-16 |
| 161 | 2023-01-17 | 60,000 | 8,000 | 0.03 | 216,785,000 | 96,600 | 1.610 | 2023-01-13 |
| 162 | 2023-01-16 | 52,000 | -4,000 | 0.02 | 216,785,000 | 84,760 | 1.630 | 2023-01-12 |
| 163 | 2023-01-13 | 56,000 | 16,000 | 0.03 | 216,785,000 | 91,280 | 1.630 | 2023-01-11 |
| 164 | 2023-01-03 | 40,000 | -10,000 | 0.02 | 216,785,000 | 63,200 | 1.580 | 2022-12-29 |
| 165 | 2022-12-29 | 50,000 | 10,000 | 0.02 | 216,785,000 | 78,500 | 1.570 | 2022-12-23 |
| 166 | 2022-12-28 | 40,000 | -22,000 | 0.02 | 216,785,000 | 65,600 | 1.640 | 2022-12-22 |
| 167 | 2022-12-23 | 62,000 | 8,000 | 0.03 | 216,785,000 | 101,680 | 1.640 | 2022-12-21 |
| 168 | 2022-12-22 | 54,000 | 12,000 | 0.02 | 216,785,000 | 87,480 | 1.620 | 2022-12-20 |
| 169 | 2022-12-21 | 42,000 | 8,000 | 0.02 | 216,785,000 | 71,820 | 1.710 | 2022-12-19 |
| 170 | 2022-12-20 | 34,000 | -4,000 | 0.02 | 216,785,000 | 57,800 | 1.700 | 2022-12-16 |
| 171 | 2022-12-19 | 38,000 | 12,000 | 0.02 | 216,785,000 | 66,500 | 1.750 | 2022-12-15 |
| 172 | 2022-12-13 | 26,000 | 4,000 | 0.01 | 216,785,000 | 45,760 | 1.760 | 2022-12-09 |
| 173 | 2022-12-09 | 22,000 | 8,000 | 0.01 | 216,785,000 | 36,740 | 1.670 | 2022-12-07 |
| 174 | 2022-12-08 | 14,000 | -4,000 | 0.01 | 216,785,000 | 24,640 | 1.760 | 2022-12-06 |
| 175 | 2022-12-07 | 18,000 | -16,000 | 0.01 | 216,785,000 | 31,140 | 1.730 | 2022-12-05 |
| 176 | 2022-12-06 | 34,000 | -10,000 | 0.02 | 216,785,000 | 56,440 | 1.660 | 2022-12-02 |
| 177 | 2022-12-05 | 44,000 | 14,000 | 0.02 | 216,785,000 | 73,920 | 1.680 | 2022-12-01 |
| 178 | 2022-12-02 | 30,000 | -12,000 | 0.01 | 216,785,000 | 53,700 | 1.790 | 2022-11-30 |
| 179 | 2022-12-01 | 42,000 | -10,000 | 0.02 | 216,785,000 | 65,940 | 1.570 | 2022-11-29 |
| 180 | 2022-11-30 | 52,000 | -2,000 | 0.02 | 216,785,000 | 79,560 | 1.530 | 2022-11-28 |
| 181 | 2022-11-29 | 54,000 | 20,000 | 0.02 | 216,785,000 | 84,240 | 1.560 | 2022-11-25 |
| 182 | 2022-11-28 | 34,000 | -10,000 | 0.02 | 216,785,000 | 54,740 | 1.610 | 2022-11-24 |
| 183 | 2022-11-25 | 44,000 | -14,000 | 0.02 | 216,785,000 | 69,080 | 1.570 | 2022-11-23 |
| 184 | 2022-11-24 | 58,000 | 10,000 | 0.03 | 216,785,000 | 89,900 | 1.550 | 2022-11-22 |
| 185 | 2022-11-23 | 48,000 | 4,000 | 0.02 | 216,785,000 | 79,200 | 1.650 | 2022-11-21 |
| 186 | 2022-11-22 | 44,000 | -2,000 | 0.02 | 216,785,000 | 69,520 | 1.580 | 2022-11-18 |
| 187 | 2022-11-21 | 46,000 | -10,000 | 0.02 | 216,785,000 | 74,060 | 1.610 | 2022-11-17 |
| 188 | 2022-11-18 | 56,000 | 12,000 | 0.03 | 216,785,000 | 91,840 | 1.640 | 2022-11-16 |
| 189 | 2022-11-17 | 44,000 | 12,000 | 0.02 | 216,785,000 | 76,120 | 1.730 | 2022-11-15 |
| 190 | 2022-11-16 | 32,000 | -16,000 | 0.01 | 216,785,000 | 49,600 | 1.550 | 2022-11-14 |
| 191 | 2022-11-15 | 48,000 | -20,000 | 0.02 | 216,785,000 | 72,480 | 1.510 | 2022-11-11 |
| 192 | 2022-11-14 | 68,000 | 12,000 | 0.03 | 216,785,000 | 99,960 | 1.470 | 2022-11-10 |
| 193 | 2022-11-11 | 56,000 | -14,000 | 0.03 | 216,785,000 | 84,000 | 1.500 | 2022-11-09 |
| 194 | 2022-11-10 | 70,000 | -6,000 | 0.03 | 216,785,000 | 107,800 | 1.540 | 2022-11-08 |
| 195 | 2022-11-09 | 76,000 | -2,000 | 0.04 | 216,785,000 | 115,520 | 1.520 | 2022-11-07 |
| 196 | 2022-11-08 | 78,000 | -24,000 | 0.04 | 216,785,000 | 118,560 | 1.520 | 2022-11-04 |
| 197 | 2022-11-07 | 102,000 | 30,000 | 0.05 | 216,785,000 | 150,960 | 1.480 | 2022-11-03 |
| 198 | 2022-11-04 | 72,000 | 24,000 | 0.03 | 216,785,000 | 106,560 | 1.480 | 2022-11-02 |
| 199 | 2022-10-13 | 48,000 | -2,000 | 0.02 | 216,785,000 | 64,320 | 1.340 | 2022-10-11 |
| 200 | 2022-10-12 | 50,000 | 4,000 | 0.02 | 216,785,000 | 64,000 | 1.280 | 2022-10-10 |
| 201 | 2022-10-06 | 46,000 | 12,000 | 0.02 | 216,785,000 | 63,480 | 1.380 | 2022-10-03 |
| 202 | 2022-09-27 | 34,000 | -12,000 | 0.02 | 216,785,000 | 53,380 | 1.570 | 2022-09-23 |
| 203 | 2022-09-26 | 46,000 | 12,000 | 0.02 | 216,785,000 | 72,220 | 1.570 | 2022-09-22 |
| 204 | 2022-09-23 | 34,000 | -18,000 | 0.02 | 216,785,000 | 56,440 | 1.660 | 2022-09-21 |
| 205 | 2022-09-21 | 52,000 | -6,000 | 0.02 | 216,785,000 | 94,640 | 1.820 | 2022-09-19 |
| 206 | 2022-09-20 | 58,000 | 8,000 | 0.03 | 216,785,000 | 99,760 | 1.720 | 2022-09-16 |
| 207 | 2022-09-16 | 50,000 | -22,000 | 0.02 | 216,785,000 | 77,500 | 1.550 | 2022-09-14 |
| 208 | 2022-09-13 | 72,000 | -6,000 | 0.03 | 216,785,000 | 112,320 | 1.560 | 2022-09-08 |
| 209 | 2022-09-02 | 78,000 | -4,000 | 0.04 | 216,785,000 | 122,460 | 1.570 | 2022-08-31 |
| 210 | 2022-08-22 | 82,000 | -6,000 | 0.04 | 216,785,000 | 155,800 | 1.900 | 2022-08-18 |
| 211 | 2022-08-19 | 88,000 | 4,000 | 0.04 | 216,785,000 | 169,840 | 1.930 | 2022-08-17 |
| 212 | 2022-08-18 | 84,000 | -2,000 | 0.04 | 216,785,000 | 158,760 | 1.890 | 2022-08-16 |
| 213 | 2022-08-17 | 86,000 | 2,000 | 0.04 | 216,785,000 | 162,540 | 1.890 | 2022-08-15 |
| 214 | 2022-08-15 | 84,000 | -4,000 | 0.04 | 216,785,000 | 160,440 | 1.910 | 2022-08-11 |
| 215 | 2022-08-12 | 88,000 | 2,000 | 0.04 | 216,785,000 | 168,080 | 1.910 | 2022-08-10 |
| 216 | 2022-08-10 | 86,000 | 4,000 | 0.04 | 216,785,000 | 165,120 | 1.920 | 2022-08-08 |
| 217 | 2022-08-08 | 82,000 | 6,000 | 0.04 | 216,785,000 | 158,260 | 1.930 | 2022-08-04 |
| 218 | 2022-08-05 | 76,000 | -12,000 | 0.04 | 216,785,000 | 147,440 | 1.940 | 2022-08-03 |
| 219 | 2022-08-04 | 88,000 | 8,000 | 0.04 | 216,785,000 | 174,240 | 1.980 | 2022-08-02 |
| 220 | 2022-08-03 | 80,000 | 16,000 | 0.04 | 216,785,000 | 172,800 | 2.160 | 2022-08-01 |
| 221 | 2022-07-28 | 64,000 | 4,000 | 0.03 | 216,785,000 | 121,600 | 1.900 | 2022-07-26 |
| 222 | 2022-07-27 | 60,000 | -14,000 | 0.03 | 216,785,000 | 115,200 | 1.920 | 2022-07-25 |
| 223 | 2022-07-26 | 74,000 | 14,000 | 0.03 | 216,785,000 | 145,780 | 1.970 | 2022-07-22 |
| 224 | 2022-07-22 | 60,000 | -4,000 | 0.03 | 216,785,000 | 120,000 | 2.000 | 2022-07-20 |
| 225 | 2022-07-21 | 64,000 | -22,000 | 0.03 | 216,785,000 | 129,920 | 2.030 | 2022-07-19 |
| 226 | 2022-07-19 | 86,000 | 12,000 | 0.04 | 216,785,000 | 164,260 | 1.910 | 2022-07-15 |
| 227 | 2022-07-15 | 74,000 | 2,000 | 0.03 | 216,785,000 | 147,260 | 1.990 | 2022-07-13 |
| 228 | 2022-07-14 | 72,000 | -2,000 | 0.03 | 216,785,000 | 146,160 | 2.030 | 2022-07-12 |
| 229 | 2022-07-13 | 74,000 | 2,000 | 0.03 | 216,785,000 | 152,440 | 2.060 | 2022-07-11 |
| 230 | 2022-07-12 | 72,000 | 2,000 | 0.03 | 216,785,000 | 154,080 | 2.140 | 2022-07-08 |
| 231 | 2022-07-11 | 70,000 | -6,000 | 0.03 | 216,785,000 | 163,800 | 2.340 | 2022-07-07 |
| 232 | 2022-07-08 | 76,000 | 6,000 | 0.04 | 216,785,000 | 157,320 | 2.070 | 2022-07-06 |
| 233 | 2022-07-07 | 70,000 | 10,000 | 0.03 | 216,785,000 | 148,400 | 2.120 | 2022-07-05 |
| 234 | 2022-07-05 | 60,000 | 12,000 | 0.03 | 216,785,000 | 132,600 | 2.210 | 2022-06-30 |
| 235 | 2022-07-04 | 48,000 | -22,000 | 0.02 | 216,785,000 | 104,160 | 2.170 | 2022-06-29 |
| 236 | 2022-06-30 | 70,000 | 22,000 | 0.03 | 216,785,000 | 192,500 | 2.750 | 2022-06-28 |
| 237 | 2022-06-29 | 48,000 | -34,000 | 0.02 | 216,785,000 | 122,400 | 2.550 | 2022-06-27 |
| 238 | 2022-06-28 | 82,000 | 46,000 | 0.04 | 216,785,000 | 221,400 | 2.700 | 2022-06-24 |
| 239 | 2022-06-27 | 36,000 | -28,000 | 0.02 | 216,785,000 | 100,800 | 2.800 | 2022-06-23 |
| 240 | 2022-06-24 | 64,000 | 42,000 | 0.03 | 216,785,000 | 148,480 | 2.320 | 2022-06-22 |
| 241 | 2022-06-23 | 22,000 | 22,000 | 0.01 | 216,785,000 | 45,980 | 2.090 | 2022-06-21 |
| 242 | 2022-06-16 | 0 | -6,000 | 0.00 | 216,785,000 | 0 | 1.920 | 2022-06-14 |
| 243 | 2022-06-15 | 6,000 | 2,000 | 0.00 | 216,785,000 | 10,740 | 1.790 | 2022-06-13 |
| 244 | 2022-06-14 | 4,000 | -16,000 | 0.00 | 216,785,000 | 6,880 | 1.720 | 2022-06-10 |
| 245 | 2022-06-13 | 20,000 | -10,000 | 0.01 | 216,785,000 | 32,600 | 1.630 | 2022-06-09 |
| 246 | 2022-06-10 | 30,000 | 10,000 | 0.01 | 216,785,000 | 51,300 | 1.710 | 2022-06-08 |
| 247 | 2022-06-09 | 20,000 | 10,000 | 0.01 | 216,785,000 | 33,600 | 1.680 | 2022-06-07 |
| 248 | 2022-06-08 | 10,000 | -10,000 | 0.00 | 216,785,000 | 17,500 | 1.750 | 2022-06-06 |
| 249 | 2022-06-06 | 20,000 | 20,000 | 0.01 | 216,785,000 | 31,600 | 1.580 | 2022-06-01 |
| 250 | 2022-04-25 | 0 | -4,000 | 0.00 | 216,785,000 | 0 | 1.470 | 2022-04-21 |
| 251 | 2022-03-11 | 4,000 | -20,000 | 0.00 | 216,785,000 | 6,960 | 1.740 | 2022-03-09 |
| 252 | 2022-03-09 | 24,000 | 20,000 | 0.01 | 216,785,000 | 44,640 | 1.860 | 2022-03-07 |
| 253 | 2022-03-02 | 4,000 | -24,000 | 0.00 | 216,785,000 | 8,880 | 2.220 | 2022-02-28 |
| 254 | 2022-02-28 | 28,000 | 14,000 | 0.01 | 216,785,000 | 54,320 | 1.940 | 2022-02-24 |
| 255 | 2022-02-23 | 14,000 | -10,000 | 0.01 | 216,785,000 | 28,000 | 2.000 | 2022-02-21 |
| 256 | 2022-02-22 | 24,000 | 10,000 | 0.01 | 216,785,000 | 47,280 | 1.970 | 2022-02-18 |
| 257 | 2022-02-21 | 14,000 | 4,000 | 0.01 | 216,785,000 | 27,720 | 1.980 | 2022-02-17 |
| 258 | 2022-02-18 | 10,000 | 10,000 | 0.00 | 216,785,000 | 19,400 | 1.940 | 2022-02-16 |
| 259 | 2022-02-10 | 0 | -50,000 | 0.00 | 216,785,000 | 0 | 1.890 | 2022-02-08 |
| 260 | 2022-02-08 | 50,000 | 50,000 | 0.02 | 216,785,000 | 95,500 | 1.910 | 2022-02-04 |
| 261 | 2022-01-04 | 0 | -8,000 | 0.00 | 216,785,000 | 0 | 2.360 | 2021-12-30 |
| 262 | 2022-01-03 | 8,000 | -4,000 | 0.00 | 216,785,000 | 18,960 | 2.370 | 2021-12-29 |
| 263 | 2021-12-30 | 12,000 | -10,000 | 0.01 | 216,785,000 | 28,920 | 2.410 | 2021-12-28 |
| 264 | 2021-12-29 | 22,000 | 2,000 | 0.01 | 216,785,000 | 49,720 | 2.260 | 2021-12-23 |
| 265 | 2021-12-28 | 20,000 | 20,000 | 0.01 | 216,785,000 | 44,400 | 2.220 | 2021-12-22 |
| 266 | 2021-12-16 | 0 | -16,000 | 0.00 | 216,785,000 | 0 | 2.270 | 2021-12-14 |
| 267 | 2021-12-15 | 16,000 | -4,000 | 0.01 | 216,785,000 | 34,880 | 2.180 | 2021-12-13 |
| 268 | 2021-12-14 | 20,000 | -8,000 | 0.01 | 216,785,000 | 45,000 | 2.250 | 2021-12-10 |
| 269 | 2021-12-13 | 28,000 | 10,000 | 0.01 | 216,785,000 | 55,440 | 1.980 | 2021-12-09 |
| 270 | 2021-11-10 | 18,000 | 14,000 | 0.01 | 216,785,000 | 33,480 | 1.860 | 2021-11-08 |
| 271 | 2021-10-19 | 4,000 | -30,000 | 0.00 | 216,785,000 | 6,600 | 1.650 | 2021-10-15 |
| 272 | 2021-10-06 | 34,000 | -50,000 | 0.02 | 216,785,000 | 53,040 | 1.560 | 2021-10-04 |
| 273 | 2021-10-04 | 84,000 | 50,000 | 0.04 | 216,785,000 | 135,240 | 1.610 | 2021-09-29 |
| 274 | 2021-09-30 | 34,000 | 30,000 | 0.02 | 216,785,000 | 55,080 | 1.620 | 2021-09-28 |
| 275 | 2021-09-06 | 4,000 | -30,000 | 0.00 | 216,785,000 | 7,600 | 1.900 | 2021-09-02 |
| 276 | 2021-09-02 | 34,000 | 30,000 | 0.02 | 216,785,000 | 61,200 | 1.800 | 2021-08-31 |
| 277 | 2021-08-23 | 4,000 | -30,000 | 0.00 | 216,785,000 | 7,360 | 1.840 | 2021-08-19 |
| 278 | 2021-08-20 | 34,000 | 30,000 | 0.02 | 216,785,000 | 62,220 | 1.830 | 2021-08-18 |
| 279 | 2021-08-13 | 4,000 | -30,000 | 0.00 | 216,785,000 | 7,960 | 1.990 | 2021-08-11 |
| 280 | 2021-08-12 | 34,000 | 30,000 | 0.02 | 216,785,000 | 67,320 | 1.980 | 2021-08-10 |
| 281 | 2021-07-29 | 4,000 | -40,000 | 0.00 | 216,785,000 | 6,920 | 1.730 | 2021-07-27 |
| 282 | 2021-07-28 | 44,000 | -10,000 | 0.02 | 216,785,000 | 81,840 | 1.860 | 2021-07-26 |
| 283 | 2021-07-27 | 54,000 | 30,000 | 0.02 | 216,785,000 | 104,760 | 1.940 | 2021-07-23 |
| 284 | 2021-07-26 | 24,000 | 10,000 | 0.01 | 216,785,000 | 48,480 | 2.020 | 2021-07-22 |
| 285 | 2021-07-23 | 14,000 | -40,000 | 0.01 | 216,785,000 | 28,700 | 2.050 | 2021-07-21 |
| 286 | 2021-07-21 | 54,000 | 20,000 | 0.02 | 216,785,000 | 107,460 | 1.990 | 2021-07-19 |
| 287 | 2021-07-19 | 34,000 | -20,000 | 0.02 | 216,785,000 | 72,420 | 2.130 | 2021-07-15 |
| 288 | 2021-07-16 | 54,000 | 10,000 | 0.02 | 216,785,000 | 112,860 | 2.090 | 2021-07-14 |
| 289 | 2021-07-15 | 44,000 | 40,000 | 0.02 | 216,785,000 | 94,160 | 2.140 | 2021-07-13 |
| 290 | 2021-07-13 | 4,000 | -6,000 | 0.00 | 216,785,000 | 8,680 | 2.170 | 2021-07-09 |
| 291 | 2021-07-12 | 10,000 | 6,000 | 0.00 | 216,785,000 | 19,900 | 1.990 | 2021-07-08 |
| 292 | 2021-05-25 | 4,000 | 2,000 | 0.00 | 216,785,000 | 10,280 | 2.570 | 2021-05-21 |
| 293 | 2021-05-24 | 2,000 | -2,000 | 0.00 | 216,785,000 | 5,760 | 2.880 | 2021-05-20 |
| 294 | 2021-05-18 | 4,000 | -20,000 | 0.00 | 216,785,000 | 8,880 | 2.220 | 2021-05-14 |
| 295 | 2021-05-17 | 24,000 | 10,000 | 0.01 | 216,785,000 | 48,960 | 2.040 | 2021-05-13 |
| 296 | 2021-05-14 | 14,000 | 4,000 | 0.01 | 216,785,000 | 31,080 | 2.220 | 2021-05-12 |
| 297 | 2021-01-25 | 10,000 | -150,000 | 0.00 | 216,785,000 | 22,700 | 2.270 | 2021-01-21 |
| 298 | 2021-01-22 | 160,000 | 150,000 | 0.07 | 216,785,000 | 390,400 | 2.440 | 2021-01-20 |
| 299 | 2020-12-28 | 10,000 | -20,000 | 0.00 | 216,785,000 | 13,700 | 1.370 | 2020-12-22 |
| 300 | 2020-12-15 | 30,000 | 20,000 | 0.01 | 216,785,000 | 33,000 | 1.100 | 2020-12-11 |
| 301 | 2020-11-30 | 10,000 | -30,000 | 0.00 | 216,785,000 | 10,700 | 1.070 | 2020-11-26 |
| 302 | 2020-11-25 | 40,000 | 30,000 | 0.02 | 216,785,000 | 44,000 | 1.100 | 2020-11-23 |
| 303 | 2020-09-07 | 10,000 | -10,000 | 0.00 | 216,785,000 | 9,000 | 0.900 | 2020-09-03 |
| 304 | 2020-07-20 | 20,000 | -10,000 | 0.01 | 216,785,000 | 19,200 | 0.960 | 2020-07-16 |
| 305 | 2020-07-17 | 30,000 | 10,000 | 0.01 | 216,785,000 | 30,000 | 1.000 | 2020-07-15 |
| 306 | 2017-11-30 | 20,000 | -14,000 | 0.01 | 216,785,000 | 61,400 | 3.070 | 2017-11-28 |
| 307 | 2017-11-24 | 34,000 | -20,000 | 0.02 | 216,785,000 | 109,820 | 3.230 | 2017-11-22 |
| 308 | 2017-11-23 | 54,000 | 12,000 | 0.02 | 216,785,000 | 170,100 | 3.150 | 2017-11-21 |
| 309 | 2017-11-16 | 42,000 | 10,000 | 0.02 | 216,785,000 | 135,240 | 3.220 | 2017-11-14 |
| 310 | 2017-11-14 | 32,000 | -10,000 | 0.01 | 216,785,000 | 106,240 | 3.320 | 2017-11-10 |
| 311 | 2017-11-08 | 42,000 | 12,000 | 0.02 | 216,785,000 | 134,820 | 3.210 | 2017-11-06 |
| 312 | 2017-10-31 | 30,000 | -10,000 | 0.01 | 216,785,000 | 102,300 | 3.410 | 2017-10-27 |
| 313 | 2017-10-30 | 40,000 | 8,000 | 0.02 | 216,785,000 | 138,800 | 3.470 | 2017-10-26 |
| 314 | 2017-10-27 | 32,000 | 4,000 | 0.01 | 216,785,000 | 112,320 | 3.510 | 2017-10-25 |
| 315 | 2017-10-25 | 28,000 | 18,000 | 0.01 | 216,785,000 | 92,400 | 3.300 | 2017-10-23 |
| 316 | 2017-08-03 | 10,000 | -30,000 | 0.00 | 216,785,000 | 34,800 | 3.480 | 2017-08-01 |
| 317 | 2017-08-02 | 40,000 | 30,000 | 0.02 | 216,785,000 | 142,800 | 3.570 | 2017-07-31 |
| 318 | 2017-07-28 | 10,000 | 6,000 | 0.00 | 216,785,000 | 35,500 | 3.550 | 2017-07-26 |
| 319 | 2017-07-04 | 4,000 | -6,000 | 0.00 | 86,714,000 | 12,192 | 3.048 | 2017-06-30 |
| 320 | 2016-12-12 | 10,000 | -25,000 | 0.00 | 216,785,000 | 37,600 | 3.760 | 2016-12-08 |
| 321 | 2016-12-08 | 35,000 | 25,000 | 0.02 | 216,785,000 | 141,680 | 4.048 | 2016-12-06 |
| 322 | 2016-12-05 | 10,000 | -5,000 | 0.00 | 216,785,000 | 43,760 | 4.376 | 2016-12-01 |
| 323 | 2016-12-02 | 15,000 | 10,000 | 0.01 | 216,785,000 | 65,280 | 4.352 | 2016-11-30 |
| 324 | 2016-12-01 | 5,000 | 5,000 | 0.00 | 216,785,000 | 21,280 | 4.256 | 2016-11-29 |
| 325 | 2016-09-29 | 0 | -5,000 | 0.00 | 216,785,000 | 0 | 4.424 | 2016-09-27 |
| 326 | 2016-09-23 | 5,000 | 5,000 | 0.00 | 216,785,000 | 22,360 | 4.472 | 2016-09-21 |
| 327 | 2016-03-14 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 2.920 | 2016-03-10 |
| 328 | 2016-03-11 | 15,000 | 15,000 | 0.01 | 216,785,000 | 47,100 | 3.140 | 2016-03-09 |
| 329 | 2015-10-22 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 3.320 | 2015-10-19 |
| 330 | 2015-10-20 | 10,000 | 10,000 | 0.00 | 216,785,000 | 33,040 | 3.304 | 2015-10-16 |
| 331 | 2015-09-25 | 0 | -40,000 | 0.00 | 216,785,000 | 0 | 2.456 | 2015-09-23 |
| 332 | 2015-09-18 | 40,000 | 20,000 | 0.02 | 216,785,000 | 102,400 | 2.560 | 2015-09-16 |
| 333 | 2015-09-01 | 20,000 | 20,000 | 0.01 | 216,785,000 | 60,880 | 3.044 | 2015-08-28 |
| 334 | 2015-04-15 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 6.120 | 2015-04-13 |
| 335 | 2015-04-13 | 15,000 | -5,000 | 0.01 | 216,785,000 | 90,000 | 6.000 | 2015-04-09 |
| 336 | 2015-04-10 | 20,000 | 10,000 | 0.01 | 216,785,000 | 106,560 | 5.328 | 2015-04-08 |
| 337 | 2015-04-09 | 10,000 | 10,000 | 0.00 | 216,785,000 | 43,120 | 4.312 | 2015-04-02 |
| 338 | 2015-03-23 | 0 | -40,000 | 0.00 | 216,785,000 | 0 | 3.332 | 2015-03-19 |
| 339 | 2015-03-20 | 40,000 | 40,000 | 0.02 | 216,785,000 | 135,840 | 3.396 | 2015-03-18 |
| 340 | 2015-03-12 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 3.232 | 2015-03-10 |
| 341 | 2015-03-02 | 10,000 | 10,000 | 0.00 | 216,785,000 | 31,280 | 3.128 | 2015-02-26 |
| 342 | 2015-01-12 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 3.124 | 2015-01-08 |
| 343 | 2015-01-08 | 15,000 | -5,000 | 0.01 | 216,785,000 | 51,180 | 3.412 | 2015-01-06 |
| 344 | 2015-01-07 | 20,000 | 20,000 | 0.01 | 216,785,000 | 68,320 | 3.416 | 2015-01-05 |
| 345 | 2014-12-11 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 2.728 | 2014-12-09 |
| 346 | 2014-12-10 | 15,000 | 15,000 | 0.01 | 216,785,000 | 38,640 | 2.576 | 2014-12-08 |
| 347 | 2014-11-17 | 0 | -10,000 | 0.00 | 216,785,000 | 0 | 5.136 | 2014-11-13 |
| 348 | 2014-11-14 | 10,000 | -5,000 | 0.00 | 216,785,000 | 49,280 | 4.928 | 2014-11-12 |
| 349 | 2014-11-13 | 15,000 | 5,000 | 0.01 | 216,785,000 | 71,160 | 4.744 | 2014-11-11 |
| 350 | 2014-11-12 | 10,000 | 10,000 | 0.00 | 216,785,000 | 46,320 | 4.632 | 2014-11-10 |
| 351 | 2014-08-11 | 0 | -5,000 | 0.00 | 216,785,000 | 0 | 3.852 | 2014-08-07 |
| 352 | 2014-08-08 | 5,000 | -30,000 | 0.00 | 216,785,000 | 19,760 | 3.952 | 2014-08-06 |
| 353 | 2014-08-07 | 35,000 | 30,000 | 0.02 | 216,785,000 | 140,000 | 4.000 | 2014-08-05 |
| 354 | 2014-08-05 | 5,000 | -5,000 | 0.00 | 216,785,000 | 18,440 | 3.688 | 2014-08-01 |
| 355 | 2014-08-04 | 10,000 | 5,000 | 0.00 | 216,785,000 | 39,000 | 3.900 | 2014-07-31 |
| 356 | 2014-07-30 | 5,000 | 5,000 | 0.00 | 216,785,000 | 20,360 | 4.072 | 2014-07-28 |
| 357 | 2014-07-28 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 4.016 | 2014-07-24 |
| 358 | 2014-07-25 | 25,000 | 25,000 | 0.01 | 216,785,000 | 101,800 | 4.072 | 2014-07-23 |
| 359 | 2014-07-21 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 4.216 | 2014-07-17 |
| 360 | 2014-07-17 | 15,000 | 10,000 | 0.01 | 216,785,000 | 65,520 | 4.368 | 2014-07-15 |
| 361 | 2014-07-16 | 5,000 | -30,000 | 0.00 | 216,785,000 | 21,680 | 4.336 | 2014-07-14 |
| 362 | 2014-07-15 | 35,000 | 15,000 | 0.02 | 216,785,000 | 135,800 | 3.880 | 2014-07-11 |
| 363 | 2014-07-14 | 20,000 | 5,000 | 0.01 | 216,785,000 | 74,800 | 3.740 | 2014-07-10 |
| 364 | 2014-07-11 | 15,000 | -5,000 | 0.01 | 216,785,000 | 54,600 | 3.640 | 2014-07-09 |
| 365 | 2014-07-08 | 20,000 | 10,000 | 0.01 | 216,785,000 | 65,520 | 3.276 | 2014-07-04 |
| 366 | 2014-07-07 | 10,000 | -30,000 | 0.00 | 216,785,000 | 32,680 | 3.268 | 2014-07-03 |
| 367 | 2014-07-04 | 40,000 | 25,000 | 0.02 | 216,785,000 | 130,080 | 3.252 | 2014-07-02 |
| 368 | 2014-06-27 | 15,000 | -10,000 | 0.01 | 216,785,000 | 46,560 | 3.104 | 2014-06-25 |
| 369 | 2014-06-26 | 25,000 | 5,000 | 0.01 | 216,785,000 | 79,200 | 3.168 | 2014-06-24 |
| 370 | 2014-06-25 | 20,000 | 10,000 | 0.01 | 216,785,000 | 61,440 | 3.072 | 2014-06-23 |
| 371 | 2014-06-24 | 10,000 | 5,000 | 0.00 | 216,785,000 | 26,840 | 2.684 | 2014-06-20 |
| 372 | 2014-06-23 | 5,000 | -25,000 | 0.00 | 216,785,000 | 12,940 | 2.588 | 2014-06-19 |
| 373 | 2014-06-18 | 30,000 | 30,000 | 0.01 | 216,785,000 | 85,080 | 2.836 | 2014-06-16 |
| 374 | 2014-04-22 | 0 | -25,000 | 0.00 | 216,785,000 | 0 | 1.648 | 2014-04-16 |
| 375 | 2014-04-17 | 25,000 | 25,000 | 0.01 | 216,785,000 | 41,600 | 1.664 | 2014-04-15 |
| 376 | 2013-12-06 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 1.320 | 2013-12-04 |
| 377 | 2013-12-05 | 15,000 | 15,000 | 0.01 | 216,785,000 | 19,200 | 1.280 | 2013-12-03 |
| 378 | 2013-12-02 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 1.316 | 2013-11-28 |
| 379 | 2013-11-29 | 15,000 | 15,000 | 0.01 | 216,785,000 | 19,800 | 1.320 | 2013-11-27 |
| 380 | 2012-10-19 | 0 | -50,000 | 0.00 | 216,785,000 | 0 | 1.008 | 2012-10-17 |
| 381 | 2012-10-16 | 50,000 | 50,000 | 0.02 | 216,785,000 | 54,200 | 1.084 | 2012-10-12 |
| 382 | 2010-10-21 | 0 | -95,000 | 0.00 | 216,785,000 | 0 | 1.344 | 2010-10-19 |
| 383 | 2010-10-04 | 95,000 | 45,000 | 0.04 | 216,785,000 | 128,440 | 1.352 | 2010-09-29 |
| 384 | 2010-09-22 | 50,000 | 50,000 | 0.02 | 216,785,000 | 63,200 | 1.264 | 2010-09-20 |
| 385 | 2010-08-11 | 0 | -20,000 | 0.00 | 216,785,000 | 0 | 1.216 | 2010-08-09 |
| 386 | 2010-08-10 | 20,000 | -25,000 | 0.01 | 216,785,000 | 23,120 | 1.156 | 2010-08-06 |
| 387 | 2010-08-05 | 45,000 | -50,000 | 0.02 | 216,785,000 | 52,200 | 1.160 | 2010-08-03 |
| 388 | 2010-08-02 | 95,000 | 25,000 | 0.04 | 216,785,000 | 110,580 | 1.164 | 2010-07-29 |
| 389 | 2010-07-30 | 70,000 | -50,000 | 0.03 | 216,785,000 | 80,920 | 1.156 | 2010-07-28 |
| 390 | 2010-07-29 | 120,000 | 100,000 | 0.06 | 216,785,000 | 136,800 | 1.140 | 2010-07-27 |
| 391 | 2010-05-14 | 20,000 | 20,000 | 0.01 | 216,785,000 | 23,440 | 1.172 | 2010-05-12 |
| 392 | 2010-04-28 | 0 | -15,000 | 0.00 | 216,785,000 | 0 | 1.336 | 2010-04-26 |
| 393 | 2010-03-29 | 15,000 | 15,000 | 0.01 | 216,785,000 | 19,020 | 1.268 | 2010-03-25 |
| 394 | 2009-07-27 | 0 | -150,000 | 0.00 | 216,785,000 | 0 | 0.416 | 2009-07-23 |
| 395 | 2009-07-20 | 150,000 | 150,000 | 0.07 | 216,785,000 | 64,800 | 0.432 | 2009-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy