Tianjin Port Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 0.700 | 2025-09-29 | |||||
| 2 | 2025-09-30 | 0.700 | 2025-09-26 | |||||
| 3 | 2025-09-29 | 12,000 | -12,000 | 0.00 | 6,158,000,000 | 8,520 | 0.710 | 2025-09-25 |
| 4 | 2025-09-25 | 24,000 | -62,000 | 0.00 | 6,158,000,000 | 17,280 | 0.720 | 2025-09-23 |
| 5 | 2025-09-24 | 86,000 | 10,000 | 0.00 | 6,158,000,000 | 61,060 | 0.710 | 2025-09-22 |
| 6 | 2025-09-23 | 76,000 | -2,000 | 0.00 | 6,158,000,000 | 55,480 | 0.730 | 2025-09-19 |
| 7 | 2025-09-19 | 78,000 | 54,000 | 0.00 | 6,158,000,000 | 57,720 | 0.740 | 2025-09-17 |
| 8 | 2025-09-18 | 24,000 | 8,000 | 0.00 | 6,158,000,000 | 17,760 | 0.740 | 2025-09-16 |
| 9 | 2025-09-17 | 16,000 | -22,000 | 0.00 | 6,158,000,000 | 11,360 | 0.710 | 2025-09-15 |
| 10 | 2025-09-15 | 38,000 | -12,000 | 0.00 | 6,158,000,000 | 26,980 | 0.710 | 2025-09-11 |
| 11 | 2025-09-11 | 50,000 | 34,000 | 0.00 | 6,158,000,000 | 35,500 | 0.710 | 2025-09-09 |
| 12 | 2025-09-10 | 16,000 | -18,000 | 0.00 | 6,158,000,000 | 11,200 | 0.700 | 2025-09-08 |
| 13 | 2025-09-09 | 34,000 | 10,000 | 0.00 | 6,158,000,000 | 23,800 | 0.700 | 2025-09-05 |
| 14 | 2025-09-08 | 24,000 | -46,000 | 0.00 | 6,158,000,000 | 16,800 | 0.700 | 2025-09-04 |
| 15 | 2025-09-04 | 70,000 | 28,000 | 0.00 | 6,158,000,000 | 50,400 | 0.720 | 2025-09-02 |
| 16 | 2025-09-03 | 42,000 | -40,000 | 0.00 | 6,158,000,000 | 30,240 | 0.720 | 2025-09-01 |
| 17 | 2025-09-02 | 82,000 | 66,000 | 0.00 | 6,158,000,000 | 59,860 | 0.730 | 2025-08-29 |
| 18 | 2025-09-01 | 16,000 | -92,000 | 0.00 | 6,158,000,000 | 11,520 | 0.720 | 2025-08-28 |
| 19 | 2025-08-29 | 108,000 | -108,000 | 0.00 | 6,158,000,000 | 76,680 | 0.710 | 2025-08-27 |
| 20 | 2025-08-28 | 216,000 | 114,000 | 0.00 | 6,158,000,000 | 157,680 | 0.730 | 2025-08-26 |
| 21 | 2025-08-27 | 102,000 | 100,000 | 0.00 | 6,158,000,000 | 75,480 | 0.740 | 2025-08-25 |
| 22 | 2025-08-26 | 2,000 | -106,000 | 0.00 | 6,158,000,000 | 1,480 | 0.740 | 2025-08-22 |
| 23 | 2025-08-25 | 108,000 | 104,000 | 0.00 | 6,158,000,000 | 79,920 | 0.740 | 2025-08-21 |
| 24 | 2025-08-22 | 4,000 | -32,000 | 0.00 | 6,158,000,000 | 2,960 | 0.740 | 2025-08-20 |
| 25 | 2025-08-20 | 36,000 | -38,000 | 0.00 | 6,158,000,000 | 27,360 | 0.760 | 2025-08-18 |
| 26 | 2025-08-19 | 74,000 | 72,000 | 0.00 | 6,158,000,000 | 54,760 | 0.740 | 2025-08-15 |
| 27 | 2025-08-14 | 2,000 | -14,000 | 0.00 | 6,158,000,000 | 1,500 | 0.750 | 2025-08-12 |
| 28 | 2025-08-13 | 16,000 | -16,000 | 0.00 | 6,158,000,000 | 12,000 | 0.750 | 2025-08-11 |
| 29 | 2025-08-12 | 32,000 | -142,000 | 0.00 | 6,158,000,000 | 23,680 | 0.740 | 2025-08-08 |
| 30 | 2025-08-08 | 174,000 | 146,000 | 0.00 | 6,158,000,000 | 128,760 | 0.740 | 2025-08-06 |
| 31 | 2025-08-07 | 28,000 | 4,000 | 0.00 | 6,158,000,000 | 20,160 | 0.720 | 2025-08-05 |
| 32 | 2025-08-06 | 24,000 | -6,000 | 0.00 | 6,158,000,000 | 17,040 | 0.710 | 2025-08-04 |
| 33 | 2025-08-04 | 30,000 | -26,000 | 0.00 | 6,158,000,000 | 21,600 | 0.720 | 2025-07-31 |
| 34 | 2025-08-01 | 56,000 | 20,000 | 0.00 | 6,158,000,000 | 42,000 | 0.750 | 2025-07-30 |
| 35 | 2025-07-31 | 36,000 | 22,000 | 0.00 | 6,158,000,000 | 27,360 | 0.760 | 2025-07-29 |
| 36 | 2025-07-30 | 14,000 | -10,000 | 0.00 | 6,158,000,000 | 10,360 | 0.740 | 2025-07-28 |
| 37 | 2025-07-29 | 24,000 | 14,000 | 0.00 | 6,158,000,000 | 17,520 | 0.730 | 2025-07-25 |
| 38 | 2025-07-28 | 10,000 | -8,000 | 0.00 | 6,158,000,000 | 7,300 | 0.730 | 2025-07-24 |
| 39 | 2025-07-25 | 18,000 | -16,000 | 0.00 | 6,158,000,000 | 13,140 | 0.730 | 2025-07-23 |
| 40 | 2025-07-24 | 34,000 | -172,000 | 0.00 | 6,158,000,000 | 24,480 | 0.720 | 2025-07-22 |
| 41 | 2025-07-23 | 206,000 | 202,000 | 0.00 | 6,158,000,000 | 142,140 | 0.690 | 2025-07-21 |
| 42 | 2025-07-21 | 4,000 | -6,000 | 0.00 | 6,158,000,000 | 2,760 | 0.690 | 2025-07-17 |
| 43 | 2025-07-18 | 10,000 | -10,000 | 0.00 | 6,158,000,000 | 6,900 | 0.690 | 2025-07-16 |
| 44 | 2025-07-17 | 20,000 | 16,000 | 0.00 | 6,158,000,000 | 14,000 | 0.700 | 2025-07-15 |
| 45 | 2025-07-16 | 4,000 | -156,000 | 0.00 | 6,158,000,000 | 2,800 | 0.700 | 2025-07-14 |
| 46 | 2025-07-15 | 160,000 | 134,000 | 0.00 | 6,158,000,000 | 110,400 | 0.690 | 2025-07-11 |
| 47 | 2025-07-14 | 26,000 | -176,000 | 0.00 | 6,158,000,000 | 17,680 | 0.680 | 2025-07-10 |
| 48 | 2025-07-11 | 202,000 | 134,000 | 0.00 | 6,158,000,000 | 137,360 | 0.680 | 2025-07-09 |
| 49 | 2025-07-10 | 68,000 | 38,000 | 0.00 | 6,158,000,000 | 45,560 | 0.670 | 2025-07-08 |
| 50 | 2025-07-09 | 30,000 | -88,000 | 0.00 | 6,158,000,000 | 20,100 | 0.670 | 2025-07-07 |
| 51 | 2025-07-08 | 118,000 | -116,000 | 0.00 | 6,158,000,000 | 77,880 | 0.660 | 2025-07-04 |
| 52 | 2025-07-07 | 234,000 | 60,000 | 0.00 | 6,158,000,000 | 159,120 | 0.680 | 2025-07-03 |
| 53 | 2025-07-04 | 174,000 | 136,000 | 0.00 | 6,158,000,000 | 114,840 | 0.660 | 2025-07-02 |
| 54 | 2025-07-03 | 38,000 | 38,000 | 0.00 | 6,158,000,000 | 24,700 | 0.650 | 2025-06-30 |
| 55 | 2025-07-02 | 0 | -12,000 | 0.00 | 6,158,000,000 | 0 | 0.650 | 2025-06-27 |
| 56 | 2025-06-27 | 12,000 | -10,000 | 0.00 | 6,158,000,000 | 7,920 | 0.660 | 2025-06-25 |
| 57 | 2025-06-26 | 22,000 | 22,000 | 0.00 | 6,158,000,000 | 14,520 | 0.660 | 2025-06-24 |
| 58 | 2025-06-25 | 0 | -2,000 | 0.00 | 6,158,000,000 | 0 | 0.660 | 2025-06-23 |
| 59 | 2025-06-24 | 2,000 | -20,000 | 0.00 | 6,158,000,000 | 1,280 | 0.640 | 2025-06-20 |
| 60 | 2025-06-23 | 22,000 | 22,000 | 0.00 | 6,158,000,000 | 15,180 | 0.690 | 2025-06-19 |
| 61 | 2025-06-18 | 0 | -92,000 | 0.00 | 6,158,000,000 | 0 | 0.700 | 2025-06-16 |
| 62 | 2025-06-17 | 92,000 | 92,000 | 0.00 | 6,158,000,000 | 63,480 | 0.690 | 2025-06-13 |
| 63 | 2025-06-16 | 0 | -48,000 | 0.00 | 6,158,000,000 | 0 | 0.690 | 2025-06-12 |
| 64 | 2025-06-13 | 48,000 | 48,000 | 0.00 | 6,158,000,000 | 33,120 | 0.690 | 2025-06-11 |
| 65 | 2025-04-28 | 0 | -2,000 | 0.00 | 6,158,000,000 | 0 | 0.620 | 2025-04-24 |
| 66 | 2025-04-25 | 2,000 | -10,000 | 0.00 | 6,158,000,000 | 1,220 | 0.610 | 2025-04-23 |
| 67 | 2025-04-22 | 12,000 | 12,000 | 0.00 | 6,158,000,000 | 7,200 | 0.600 | 2025-04-16 |
| 68 | 2025-04-16 | 0 | -22,000 | 0.00 | 6,158,000,000 | 0 | 0.620 | 2025-04-14 |
| 69 | 2025-04-15 | 22,000 | -62,000 | 0.00 | 6,158,000,000 | 13,420 | 0.610 | 2025-04-11 |
| 70 | 2025-04-14 | 84,000 | 76,000 | 0.00 | 6,158,000,000 | 51,240 | 0.610 | 2025-04-10 |
| 71 | 2025-04-11 | 8,000 | -74,000 | 0.00 | 6,158,000,000 | 4,800 | 0.600 | 2025-04-09 |
| 72 | 2025-04-10 | 82,000 | 80,000 | 0.00 | 6,158,000,000 | 48,380 | 0.590 | 2025-04-08 |
| 73 | 2025-04-09 | 2,000 | -156,000 | 0.00 | 6,158,000,000 | 1,200 | 0.600 | 2025-04-07 |
| 74 | 2025-04-08 | 158,000 | 132,000 | 0.00 | 6,158,000,000 | 104,280 | 0.660 | 2025-04-03 |
| 75 | 2025-04-07 | 26,000 | -26,000 | 0.00 | 6,158,000,000 | 17,160 | 0.660 | 2025-04-02 |
| 76 | 2025-04-03 | 52,000 | -212,000 | 0.00 | 6,158,000,000 | 34,320 | 0.660 | 2025-04-01 |
| 77 | 2025-04-02 | 264,000 | 126,000 | 0.00 | 6,158,000,000 | 171,600 | 0.650 | 2025-03-31 |
| 78 | 2025-04-01 | 138,000 | -134,000 | 0.00 | 6,158,000,000 | 92,460 | 0.670 | 2025-03-28 |
| 79 | 2025-03-31 | 272,000 | 216,000 | 0.00 | 6,158,000,000 | 182,240 | 0.670 | 2025-03-27 |
| 80 | 2025-03-28 | 56,000 | 14,000 | 0.00 | 6,158,000,000 | 38,080 | 0.680 | 2025-03-26 |
| 81 | 2025-03-27 | 42,000 | 38,000 | 0.00 | 6,158,000,000 | 28,560 | 0.680 | 2025-03-25 |
| 82 | 2025-03-26 | 4,000 | -10,000 | 0.00 | 6,158,000,000 | 2,680 | 0.670 | 2025-03-24 |
| 83 | 2025-03-25 | 14,000 | -12,000 | 0.00 | 6,158,000,000 | 9,240 | 0.660 | 2025-03-21 |
| 84 | 2025-03-24 | 26,000 | -54,000 | 0.00 | 6,158,000,000 | 17,420 | 0.670 | 2025-03-20 |
| 85 | 2025-03-20 | 80,000 | -80,000 | 0.00 | 6,158,000,000 | 54,400 | 0.680 | 2025-03-18 |
| 86 | 2025-03-14 | 160,000 | 160,000 | 0.00 | 6,158,000,000 | 104,000 | 0.650 | 2025-03-12 |
| 87 | 2025-03-11 | 0 | -50,000 | 0.00 | 6,158,000,000 | 0 | 0.660 | 2025-03-07 |
| 88 | 2025-03-10 | 50,000 | 22,000 | 0.00 | 6,158,000,000 | 33,000 | 0.660 | 2025-03-06 |
| 89 | 2025-03-07 | 28,000 | -26,000 | 0.00 | 6,158,000,000 | 18,200 | 0.650 | 2025-03-05 |
| 90 | 2025-03-04 | 54,000 | 52,000 | 0.00 | 6,158,000,000 | 34,560 | 0.640 | 2025-02-28 |
| 91 | 2025-03-03 | 2,000 | -44,000 | 0.00 | 6,158,000,000 | 1,320 | 0.660 | 2025-02-27 |
| 92 | 2025-02-28 | 46,000 | 12,000 | 0.00 | 6,158,000,000 | 29,900 | 0.650 | 2025-02-26 |
| 93 | 2025-02-25 | 34,000 | -34,000 | 0.00 | 6,158,000,000 | 22,100 | 0.650 | 2025-02-21 |
| 94 | 2025-02-24 | 68,000 | 68,000 | 0.00 | 6,158,000,000 | 44,200 | 0.650 | 2025-02-20 |
| 95 | 2025-02-21 | 0 | -2,000 | 0.00 | 6,158,000,000 | 0 | 0.660 | 2025-02-19 |
| 96 | 2025-02-14 | 2,000 | -10,000 | 0.00 | 6,158,000,000 | 1,360 | 0.680 | 2025-02-12 |
| 97 | 2025-02-13 | 12,000 | -8,000 | 0.00 | 6,158,000,000 | 8,040 | 0.670 | 2025-02-11 |
| 98 | 2025-02-12 | 20,000 | -2,000 | 0.00 | 6,158,000,000 | 13,600 | 0.680 | 2025-02-10 |
| 99 | 2025-02-11 | 22,000 | 20,000 | 0.00 | 6,158,000,000 | 14,960 | 0.680 | 2025-02-07 |
| 100 | 2025-02-06 | 2,000 | -2,000 | 0.00 | 6,158,000,000 | 1,340 | 0.670 | 2025-02-04 |
| 101 | 2025-02-04 | 4,000 | 2,000 | 0.00 | 6,158,000,000 | 2,720 | 0.680 | 2025-01-27 |
| 102 | 2025-01-24 | 2,000 | -2,000 | 0.00 | 6,158,000,000 | 1,320 | 0.660 | 2025-01-22 |
| 103 | 2025-01-23 | 4,000 | 2,000 | 0.00 | 6,158,000,000 | 2,640 | 0.660 | 2025-01-21 |
| 104 | 2025-01-16 | 2,000 | -6,000 | 0.00 | 6,158,000,000 | 1,280 | 0.640 | 2025-01-14 |
| 105 | 2025-01-15 | 8,000 | 6,000 | 0.00 | 6,158,000,000 | 5,120 | 0.640 | 2025-01-13 |
| 106 | 2025-01-10 | 2,000 | -2,000 | 0.00 | 6,158,000,000 | 1,260 | 0.630 | 2025-01-08 |
| 107 | 2025-01-09 | 4,000 | 2,000 | 0.00 | 6,158,000,000 | 2,560 | 0.640 | 2025-01-07 |
| 108 | 2025-01-02 | 2,000 | -10,000 | 0.00 | 6,158,000,000 | 1,240 | 0.620 | 2024-12-27 |
| 109 | 2024-12-27 | 12,000 | 10,000 | 0.00 | 6,158,000,000 | 7,440 | 0.620 | 2024-12-20 |
| 110 | 2024-12-19 | 2,000 | -2,000 | 0.00 | 6,158,000,000 | 1,240 | 0.620 | 2024-12-17 |
| 111 | 2024-12-13 | 4,000 | -2,000 | 0.00 | 6,158,000,000 | 2,480 | 0.620 | 2024-12-11 |
| 112 | 2024-12-09 | 6,000 | -2,000 | 0.00 | 6,158,000,000 | 3,600 | 0.600 | 2024-12-05 |
| 113 | 2024-12-06 | 8,000 | -12,000 | 0.00 | 6,158,000,000 | 4,880 | 0.610 | 2024-12-04 |
| 114 | 2024-12-05 | 20,000 | 4,000 | 0.00 | 6,158,000,000 | 12,000 | 0.600 | 2024-12-03 |
| 115 | 2024-12-04 | 16,000 | -4,000 | 0.00 | 6,158,000,000 | 9,440 | 0.590 | 2024-12-02 |
| 116 | 2024-12-03 | 20,000 | -18,000 | 0.00 | 6,158,000,000 | 12,000 | 0.600 | 2024-11-29 |
| 117 | 2024-11-28 | 38,000 | 38,000 | 0.00 | 6,158,000,000 | 22,420 | 0.590 | 2024-11-26 |
| 118 | 2024-11-26 | 0 | -6,000 | 0.00 | 6,158,000,000 | 0 | 0.610 | 2024-11-22 |
| 119 | 2024-11-22 | 6,000 | -16,000 | 0.00 | 6,158,000,000 | 3,840 | 0.640 | 2024-11-20 |
| 120 | 2024-11-20 | 22,000 | -24,000 | 0.00 | 6,158,000,000 | 13,640 | 0.620 | 2024-11-18 |
| 121 | 2024-11-14 | 46,000 | -44,000 | 0.00 | 6,158,000,000 | 29,440 | 0.640 | 2024-11-12 |
| 122 | 2024-11-13 | 90,000 | 90,000 | 0.00 | 6,158,000,000 | 59,400 | 0.660 | 2024-11-11 |
| 123 | 2024-11-12 | 0 | -22,000 | 0.00 | 6,158,000,000 | 0 | 0.670 | 2024-11-08 |
| 124 | 2024-11-11 | 22,000 | -22,000 | 0.00 | 6,158,000,000 | 14,520 | 0.660 | 2024-11-07 |
| 125 | 2024-11-08 | 44,000 | 2,000 | 0.00 | 6,158,000,000 | 28,600 | 0.650 | 2024-11-06 |
| 126 | 2024-11-07 | 42,000 | 34,000 | 0.00 | 6,158,000,000 | 28,140 | 0.670 | 2024-11-05 |
| 127 | 2024-11-06 | 8,000 | -44,000 | 0.00 | 6,158,000,000 | 5,280 | 0.660 | 2024-11-04 |
| 128 | 2024-11-05 | 52,000 | -190,000 | 0.00 | 6,158,000,000 | 34,840 | 0.670 | 2024-11-01 |
| 129 | 2024-11-04 | 242,000 | 212,000 | 0.00 | 6,158,000,000 | 162,140 | 0.670 | 2024-10-31 |
| 130 | 2024-11-01 | 30,000 | -62,000 | 0.00 | 6,158,000,000 | 20,100 | 0.670 | 2024-10-30 |
| 131 | 2024-10-31 | 92,000 | 60,000 | 0.00 | 6,158,000,000 | 62,560 | 0.680 | 2024-10-29 |
| 132 | 2024-10-30 | 32,000 | 28,000 | 0.00 | 6,158,000,000 | 21,760 | 0.680 | 2024-10-28 |
| 133 | 2024-10-29 | 4,000 | -70,000 | 0.00 | 6,158,000,000 | 2,720 | 0.680 | 2024-10-25 |
| 134 | 2024-10-28 | 74,000 | 32,000 | 0.00 | 6,158,000,000 | 51,060 | 0.690 | 2024-10-24 |
| 135 | 2024-10-25 | 42,000 | -42,000 | 0.00 | 6,158,000,000 | 28,980 | 0.690 | 2024-10-23 |
| 136 | 2024-10-24 | 84,000 | 32,000 | 0.00 | 6,158,000,000 | 57,960 | 0.690 | 2024-10-22 |
| 137 | 2024-10-22 | 52,000 | 44,000 | 0.00 | 6,158,000,000 | 35,880 | 0.690 | 2024-10-18 |
| 138 | 2024-10-18 | 8,000 | -6,000 | 0.00 | 6,158,000,000 | 5,440 | 0.680 | 2024-10-16 |
| 139 | 2024-10-17 | 14,000 | -12,000 | 0.00 | 6,158,000,000 | 9,660 | 0.690 | 2024-10-15 |
| 140 | 2024-10-16 | 26,000 | 22,000 | 0.00 | 6,158,000,000 | 18,200 | 0.700 | 2024-10-14 |
| 141 | 2024-10-15 | 4,000 | -6,000 | 0.00 | 6,158,000,000 | 2,760 | 0.690 | 2024-10-10 |
| 142 | 2024-10-14 | 10,000 | 10,000 | 0.00 | 6,158,000,000 | 6,500 | 0.650 | 2024-10-09 |
| 143 | 2024-10-10 | 0 | -10,000 | 0.00 | 6,158,000,000 | 0 | 0.690 | 2024-10-08 |
| 144 | 2024-10-09 | 10,000 | -12,000 | 0.00 | 6,158,000,000 | 7,700 | 0.770 | 2024-10-07 |
| 145 | 2024-10-07 | 22,000 | -8,000 | 0.00 | 6,158,000,000 | 15,180 | 0.690 | 2024-10-03 |
| 146 | 2024-10-04 | 30,000 | -8,000 | 0.00 | 6,158,000,000 | 21,000 | 0.700 | 2024-10-02 |
| 147 | 2024-10-03 | 38,000 | 26,000 | 0.00 | 6,158,000,000 | 25,080 | 0.660 | 2024-09-30 |
| 148 | 2024-10-02 | 12,000 | -44,000 | 0.00 | 6,158,000,000 | 7,560 | 0.630 | 2024-09-27 |
| 149 | 2024-09-30 | 56,000 | 16,000 | 0.00 | 6,158,000,000 | 34,720 | 0.620 | 2024-09-26 |
| 150 | 2024-09-26 | 40,000 | -18,000 | 0.00 | 6,158,000,000 | 24,400 | 0.610 | 2024-09-24 |
| 151 | 2024-09-25 | 58,000 | 40,000 | 0.00 | 6,158,000,000 | 34,220 | 0.590 | 2024-09-23 |
| 152 | 2024-09-23 | 18,000 | -6,000 | 0.00 | 6,158,000,000 | 10,800 | 0.600 | 2024-09-19 |
| 153 | 2024-09-20 | 24,000 | -12,000 | 0.00 | 6,158,000,000 | 14,160 | 0.590 | 2024-09-17 |
| 154 | 2024-09-19 | 36,000 | -4,000 | 0.00 | 6,158,000,000 | 20,880 | 0.580 | 2024-09-16 |
| 155 | 2024-09-17 | 40,000 | 16,000 | 0.00 | 6,158,000,000 | 24,000 | 0.600 | 2024-09-13 |
| 156 | 2024-09-16 | 24,000 | -10,000 | 0.00 | 6,158,000,000 | 13,680 | 0.570 | 2024-09-12 |
| 157 | 2024-09-13 | 34,000 | -16,000 | 0.00 | 6,158,000,000 | 19,040 | 0.560 | 2024-09-11 |
| 158 | 2024-09-11 | 50,000 | 28,000 | 0.00 | 6,158,000,000 | 29,000 | 0.580 | 2024-09-09 |
| 159 | 2024-09-09 | 22,000 | -26,000 | 0.00 | 6,158,000,000 | 12,980 | 0.590 | 2024-09-04 |
| 160 | 2024-09-03 | 48,000 | 42,000 | 0.00 | 6,158,000,000 | 28,800 | 0.600 | 2024-08-30 |
| 161 | 2024-09-02 | 6,000 | -2,000 | 0.00 | 6,158,000,000 | 3,540 | 0.590 | 2024-08-29 |
| 162 | 2024-08-30 | 8,000 | -4,000 | 0.00 | 6,158,000,000 | 4,720 | 0.590 | 2024-08-28 |
| 163 | 2024-08-29 | 12,000 | -4,000 | 0.00 | 6,158,000,000 | 7,320 | 0.610 | 2024-08-27 |
| 164 | 2024-08-28 | 16,000 | -8,000 | 0.00 | 6,158,000,000 | 9,600 | 0.600 | 2024-08-26 |
| 165 | 2024-08-27 | 24,000 | -12,000 | 0.00 | 6,158,000,000 | 14,880 | 0.620 | 2024-08-23 |
| 166 | 2024-08-26 | 36,000 | 26,000 | 0.00 | 6,158,000,000 | 21,960 | 0.610 | 2024-08-22 |
| 167 | 2024-08-23 | 10,000 | -4,000 | 0.00 | 6,158,000,000 | 6,100 | 0.610 | 2024-08-21 |
| 168 | 2024-08-22 | 14,000 | -6,000 | 0.00 | 6,158,000,000 | 8,820 | 0.630 | 2024-08-20 |
| 169 | 2024-08-21 | 20,000 | -8,000 | 0.00 | 6,158,000,000 | 12,400 | 0.620 | 2024-08-19 |
| 170 | 2024-08-19 | 28,000 | 24,000 | 0.00 | 6,158,000,000 | 16,800 | 0.600 | 2024-08-15 |
| 171 | 2024-08-16 | 4,000 | -10,000 | 0.00 | 6,158,000,000 | 2,480 | 0.620 | 2024-08-14 |
| 172 | 2024-08-14 | 14,000 | -6,000 | 0.00 | 6,158,000,000 | 8,400 | 0.600 | 2024-08-12 |
| 173 | 2024-08-12 | 20,000 | 16,000 | 0.00 | 6,158,000,000 | 12,200 | 0.610 | 2024-08-08 |
| 174 | 2024-08-08 | 4,000 | -2,000 | 0.00 | 6,158,000,000 | 2,440 | 0.610 | 2024-08-06 |
| 175 | 2024-08-07 | 6,000 | -4,000 | 0.00 | 6,158,000,000 | 3,660 | 0.610 | 2024-08-05 |
| 176 | 2024-08-06 | 10,000 | -2,000 | 0.00 | 6,158,000,000 | 6,300 | 0.630 | 2024-08-02 |
| 177 | 2024-08-02 | 12,000 | -4,000 | 0.00 | 6,158,000,000 | 7,680 | 0.640 | 2024-07-31 |
| 178 | 2024-08-01 | 16,000 | -16,000 | 0.00 | 6,158,000,000 | 10,080 | 0.630 | 2024-07-30 |
| 179 | 2024-07-26 | 32,000 | -20,000 | 0.00 | 6,158,000,000 | 20,800 | 0.650 | 2024-07-24 |
| 180 | 2024-07-19 | 52,000 | -98,000 | 0.00 | 6,158,000,000 | 33,280 | 0.640 | 2024-07-17 |
| 181 | 2024-07-18 | 150,000 | -74,000 | 0.00 | 6,158,000,000 | 97,500 | 0.650 | 2024-07-16 |
| 182 | 2024-07-16 | 224,000 | 162,000 | 0.00 | 6,158,000,000 | 152,320 | 0.680 | 2024-07-12 |
| 183 | 2024-07-15 | 62,000 | 52,000 | 0.00 | 6,158,000,000 | 41,540 | 0.670 | 2024-07-11 |
| 184 | 2024-07-12 | 10,000 | -10,000 | 0.00 | 6,158,000,000 | 6,700 | 0.670 | 2024-07-10 |
| 185 | 2024-07-10 | 20,000 | -24,000 | 0.00 | 6,158,000,000 | 13,000 | 0.650 | 2024-07-08 |
| 186 | 2024-07-09 | 44,000 | 22,000 | 0.00 | 6,158,000,000 | 28,600 | 0.650 | 2024-07-05 |
| 187 | 2024-07-08 | 22,000 | -12,000 | 0.00 | 6,158,000,000 | 14,300 | 0.650 | 2024-07-04 |
| 188 | 2024-07-05 | 34,000 | -14,000 | 0.00 | 6,158,000,000 | 22,100 | 0.650 | 2024-07-03 |
| 189 | 2024-07-04 | 48,000 | -22,000 | 0.00 | 6,158,000,000 | 30,720 | 0.640 | 2024-07-02 |
| 190 | 2024-07-03 | 70,000 | 56,000 | 0.00 | 6,158,000,000 | 44,100 | 0.630 | 2024-06-28 |
| 191 | 2024-07-02 | 14,000 | -16,000 | 0.00 | 6,158,000,000 | 8,680 | 0.620 | 2024-06-27 |
| 192 | 2024-06-28 | 30,000 | 26,000 | 0.00 | 6,158,000,000 | 18,900 | 0.630 | 2024-06-26 |
| 193 | 2024-06-27 | 4,000 | -4,000 | 0.00 | 6,158,000,000 | 2,560 | 0.640 | 2024-06-25 |
| 194 | 2024-06-24 | 8,000 | -28,000 | 0.00 | 6,158,000,000 | 5,280 | 0.660 | 2024-06-20 |
| 195 | 2024-06-21 | 36,000 | -16,000 | 0.00 | 6,158,000,000 | 24,120 | 0.670 | 2024-06-19 |
| 196 | 2024-06-19 | 52,000 | -26,000 | 0.00 | 6,158,000,000 | 34,840 | 0.670 | 2024-06-17 |
| 197 | 2024-06-18 | 78,000 | -14,000 | 0.00 | 6,158,000,000 | 52,260 | 0.670 | 2024-06-14 |
| 198 | 2024-06-17 | 92,000 | 86,000 | 0.00 | 6,158,000,000 | 61,640 | 0.670 | 2024-06-13 |
| 199 | 2024-06-14 | 6,000 | -2,000 | 0.00 | 6,158,000,000 | 4,020 | 0.670 | 2024-06-12 |
| 200 | 2024-06-13 | 8,000 | -2,000 | 0.00 | 6,158,000,000 | 5,440 | 0.680 | 2024-06-11 |
| 201 | 2024-06-11 | 10,000 | -16,000 | 0.00 | 6,158,000,000 | 6,600 | 0.660 | 2024-06-06 |
| 202 | 2024-06-07 | 26,000 | -12,000 | 0.00 | 6,158,000,000 | 17,420 | 0.670 | 2024-06-05 |
| 203 | 2024-05-31 | 38,000 | -16,000 | 0.00 | 6,158,000,000 | 25,080 | 0.660 | 2024-05-29 |
| 204 | 2024-05-30 | 54,000 | 32,000 | 0.00 | 6,158,000,000 | 36,720 | 0.680 | 2024-05-28 |
| 205 | 2024-05-29 | 22,000 | -24,000 | 0.00 | 6,158,000,000 | 14,520 | 0.660 | 2024-05-27 |
| 206 | 2024-05-28 | 46,000 | -22,000 | 0.00 | 6,158,000,000 | 29,440 | 0.640 | 2024-05-24 |
| 207 | 2024-05-24 | 68,000 | 6,000 | 0.00 | 6,158,000,000 | 44,880 | 0.660 | 2024-05-22 |
| 208 | 2024-05-23 | 62,000 | -30,000 | 0.00 | 6,158,000,000 | 41,540 | 0.670 | 2024-05-21 |
| 209 | 2024-05-22 | 92,000 | 68,000 | 0.00 | 6,158,000,000 | 62,560 | 0.680 | 2024-05-20 |
| 210 | 2024-05-21 | 24,000 | -12,000 | 0.00 | 6,158,000,000 | 16,320 | 0.680 | 2024-05-17 |
| 211 | 2024-05-20 | 36,000 | -18,000 | 0.00 | 6,158,000,000 | 24,480 | 0.680 | 2024-05-16 |
| 212 | 2024-05-17 | 54,000 | -10,000 | 0.00 | 6,158,000,000 | 36,720 | 0.680 | 2024-05-14 |
| 213 | 2024-05-16 | 64,000 | -32,000 | 0.00 | 6,158,000,000 | 42,240 | 0.660 | 2024-05-13 |
| 214 | 2024-05-14 | 96,000 | 6,000 | 0.00 | 6,158,000,000 | 62,400 | 0.650 | 2024-05-10 |
| 215 | 2024-05-13 | 90,000 | 76,000 | 0.00 | 6,158,000,000 | 56,700 | 0.630 | 2024-05-09 |
| 216 | 2024-05-10 | 14,000 | -44,000 | 0.00 | 6,158,000,000 | 8,820 | 0.630 | 2024-05-08 |
| 217 | 2024-05-09 | 58,000 | -18,000 | 0.00 | 6,158,000,000 | 36,540 | 0.630 | 2024-05-07 |
| 218 | 2024-05-08 | 76,000 | 24,000 | 0.00 | 6,158,000,000 | 47,880 | 0.630 | 2024-05-06 |
| 219 | 2024-05-07 | 52,000 | 52,000 | 0.00 | 6,158,000,000 | 32,240 | 0.620 | 2024-05-03 |
| 220 | 2016-07-11 | 0 | -452,000 | 0.00 | 6,158,000,000 | 0 | 1.110 | 2016-07-07 |
| 221 | 2016-05-06 | 452,000 | -200,000 | 0.01 | 6,158,000,000 | 524,320 | 1.160 | 2016-05-04 |
| 222 | 2015-09-02 | 652,000 | 336,000 | 0.01 | 6,158,000,000 | 795,440 | 1.220 | 2015-08-31 |
| 223 | 2015-09-01 | 316,000 | 316,000 | 0.01 | 6,158,000,000 | 388,680 | 1.230 | 2015-08-28 |
| 224 | 2011-04-01 | 0 | -443,000 | 0.00 | 6,158,000,000 | 0 | 1.890 | 2011-03-30 |
| 225 | 2011-03-30 | 443,000 | 155,000 | 0.01 | 6,158,000,000 | 828,410 | 1.870 | 2011-03-28 |
| 226 | 2011-03-29 | 288,000 | 106,000 | 0.00 | 6,158,000,000 | 547,200 | 1.900 | 2011-03-25 |
| 227 | 2011-03-28 | 182,000 | 24,000 | 0.00 | 6,158,000,000 | 343,980 | 1.890 | 2011-03-24 |
| 228 | 2011-03-24 | 158,000 | 10,000 | 0.00 | 6,158,000,000 | 301,780 | 1.910 | 2011-03-22 |
| 229 | 2011-03-23 | 148,000 | 6,000 | 0.00 | 6,158,000,000 | 284,160 | 1.920 | 2011-03-21 |
| 230 | 2011-03-21 | 142,000 | 142,000 | 0.00 | 6,158,000,000 | 264,120 | 1.860 | 2011-03-17 |
| 231 | 2011-03-01 | 0 | -1,284,907 | 0.00 | 6,158,000,000 | 0 | 1.920 | 2011-02-25 |
| 232 | 2011-02-28 | 1,284,907 | 1,181,000 | 0.02 | 6,158,000,000 | 2,428,474 | 1.890 | 2011-02-24 |
| 233 | 2011-02-25 | 103,907 | 11,907 | 0.00 | 6,158,000,000 | 202,619 | 1.950 | 2011-02-23 |
| 234 | 2011-02-23 | 92,000 | 74,000 | 0.00 | 6,158,000,000 | 188,600 | 2.050 | 2011-02-21 |
| 235 | 2011-01-17 | 18,000 | 18,000 | 0.00 | 6,158,000,000 | 36,000 | 2.000 | 2011-01-13 |
| 236 | 2010-12-14 | 0 | -199,000 | 0.00 | 6,158,000,000 | 0 | 1.910 | 2010-12-10 |
| 237 | 2010-12-13 | 199,000 | 198,093 | 0.00 | 6,158,000,000 | 386,060 | 1.940 | 2010-12-09 |
| 238 | 2010-12-10 | 907 | -1,391,000 | 0.00 | 6,158,000,000 | 1,723 | 1.900 | 2010-12-08 |
| 239 | 2010-12-09 | 1,391,907 | 1,364,000 | 0.02 | 6,158,000,000 | 2,630,704 | 1.890 | 2010-12-07 |
| 240 | 2010-12-06 | 27,907 | 27,907 | 0.00 | 6,158,000,000 | 53,302 | 1.910 | 2010-12-02 |
| 241 | 2009-11-12 | 0 | -500,000 | 0.00 | 1,787,100,000 | 0 | 3.020 | 2009-11-10 |
| 242 | 2009-11-11 | 500,000 | 500,000 | 0.03 | 1,787,100,000 | 1,500,000 | 3.000 | 2009-11-09 |
| 243 | 2009-08-11 | 0 | -500,000 | 0.00 | 1,787,100,000 | 0 | 3.190 | 2009-08-07 |
| 244 | 2009-08-07 | 500,000 | 500,000 | 0.03 | 1,787,100,000 | 1,710,000 | 3.420 | 2009-08-05 |
| 245 | 2009-07-27 | 0 | -700,000 | 0.00 | 1,787,100,000 | 0 | 3.160 | 2009-07-23 |
| 246 | 2009-07-24 | 700,000 | 700,000 | 0.04 | 1,787,100,000 | 2,282,000 | 3.260 | 2009-07-22 |
| 247 | 2008-09-30 | 0 | -366,000 | 0.00 | 1,787,100,000 | 0 | 2.210 | 2008-09-26 |
| 248 | 2008-09-22 | 366,000 | 2,000 | 0.02 | 1,787,100,000 | 786,900 | 2.150 | 2008-09-18 |
| 249 | 2008-09-19 | 364,000 | 16,000 | 0.02 | 1,787,100,000 | 833,560 | 2.290 | 2008-09-17 |
| 250 | 2008-09-18 | 348,000 | 112,000 | 0.02 | 1,787,100,000 | 873,480 | 2.510 | 2008-09-16 |
| 251 | 2008-09-16 | 236,000 | 50,000 | 0.01 | 1,787,100,000 | 611,240 | 2.590 | 2008-09-11 |
| 252 | 2008-09-12 | 186,000 | 54,000 | 0.01 | 1,787,100,000 | 505,920 | 2.720 | 2008-09-10 |
| 253 | 2008-09-11 | 132,000 | 46,000 | 0.01 | 1,787,100,000 | 370,920 | 2.810 | 2008-09-09 |
| 254 | 2008-09-10 | 86,000 | -44,000 | 0.00 | 1,787,100,000 | 249,400 | 2.900 | 2008-09-08 |
| 255 | 2008-09-09 | 130,000 | 58,000 | 0.01 | 1,787,100,000 | 366,600 | 2.820 | 2008-09-05 |
| 256 | 2008-09-04 | 72,000 | 8,000 | 0.00 | 1,787,100,000 | 213,120 | 2.960 | 2008-09-02 |
| 257 | 2008-09-03 | 64,000 | 10,000 | 0.00 | 1,787,100,000 | 192,000 | 3.000 | 2008-09-01 |
| 258 | 2008-09-02 | 54,000 | -12,000 | 0.00 | 1,787,100,000 | 164,700 | 3.050 | 2008-08-29 |
| 259 | 2008-08-29 | 66,000 | -26,000 | 0.00 | 1,787,100,000 | 198,000 | 3.000 | 2008-08-27 |
| 260 | 2008-08-28 | 92,000 | 92,000 | 0.01 | 1,787,100,000 | 270,480 | 2.940 | 2008-08-26 |
| 261 | 2007-10-23 | 0 | -12,000 | 0.00 | 1,787,100,000 | 0 | 8.340 | 2007-10-18 |
| 262 | 2007-10-22 | 12,000 | -10,000 | 0.00 | 1,787,100,000 | 99,480 | 8.290 | 2007-10-17 |
| 263 | 2007-09-06 | 22,000 | -60,000 | 0.00 | 1,787,100,000 | 135,300 | 6.150 | 2007-09-04 |
| 264 | 2007-09-05 | 82,000 | -40,000 | 0.00 | 1,787,100,000 | 498,560 | 6.080 | 2007-09-03 |
| 265 | 2007-09-04 | 122,000 | -164,000 | 0.01 | 1,787,100,000 | 716,140 | 5.870 | 2007-08-31 |
| 266 | 2007-08-27 | 286,000 | -50,000 | 0.02 | 1,787,100,000 | 1,521,520 | 5.320 | 2007-08-23 |
| 267 | 2007-08-20 | 336,000 | 70,000 | 0.02 | 1,787,100,000 | 1,686,720 | 5.020 | 2007-08-16 |
| 268 | 2007-08-17 | 266,000 | 50,000 | 0.01 | 1,787,100,000 | 1,407,140 | 5.290 | 2007-08-15 |
| 269 | 2007-08-14 | 216,000 | 56,000 | 0.01 | 1,787,100,000 | 1,170,720 | 5.420 | 2007-08-10 |
| 270 | 2007-08-13 | 160,000 | -8,000 | 0.01 | 1,787,100,000 | 916,800 | 5.730 | 2007-08-09 |
| 271 | 2007-08-10 | 168,000 | -758,000 | 0.01 | 1,787,100,000 | 971,040 | 5.780 | 2007-08-08 |
| 272 | 2007-08-09 | 926,000 | 250,000 | 0.05 | 1,787,100,000 | 5,148,560 | 5.560 | 2007-08-07 |
| 273 | 2007-08-08 | 676,000 | 300,000 | 0.04 | 1,787,100,000 | 3,839,680 | 5.680 | 2007-08-06 |
| 274 | 2007-08-06 | 376,000 | 250,000 | 0.02 | 1,787,100,000 | 2,229,680 | 5.930 | 2007-08-02 |
| 275 | 2007-08-03 | 126,000 | 22,000 | 0.01 | 1,787,100,000 | 774,900 | 6.150 | 2007-08-01 |
| 276 | 2007-08-02 | 104,000 | -124,000 | 0.01 | 1,787,100,000 | 656,240 | 6.310 | 2007-07-31 |
| 277 | 2007-08-01 | 228,000 | 32,000 | 0.01 | 1,787,100,000 | 1,388,520 | 6.090 | 2007-07-30 |
| 278 | 2007-07-31 | 196,000 | -50,000 | 0.01 | 1,787,100,000 | 1,223,040 | 6.240 | 2007-07-27 |
| 279 | 2007-07-30 | 246,000 | 76,000 | 0.01 | 1,787,100,000 | 1,515,360 | 6.160 | 2007-07-26 |
| 280 | 2007-07-27 | 170,000 | -370,000 | 0.01 | 1,787,100,000 | 1,069,300 | 6.290 | 2007-07-25 |
| 281 | 2007-07-26 | 540,000 | -2,698,000 | 0.03 | 1,787,100,000 | 3,369,600 | 6.240 | 2007-07-24 |
| 282 | 2007-07-25 | 3,238,000 | -18,000 | 0.18 | 1,787,100,000 | 19,104,200 | 5.900 | 2007-07-23 |
| 283 | 2007-07-24 | 3,256,000 | -310,000 | 0.18 | 1,787,100,000 | 18,982,480 | 5.830 | 2007-07-20 |
| 284 | 2007-07-23 | 3,566,000 | -34,000 | 0.20 | 1,787,100,000 | 20,040,920 | 5.620 | 2007-07-19 |
| 285 | 2007-07-20 | 3,600,000 | 210,000 | 0.20 | 1,787,100,000 | 20,088,000 | 5.580 | 2007-07-18 |
| 286 | 2007-07-19 | 3,390,000 | -16,000 | 0.19 | 1,787,100,000 | 19,323,000 | 5.700 | 2007-07-17 |
| 287 | 2007-07-18 | 3,406,000 | -190,000 | 0.19 | 1,787,100,000 | 19,073,600 | 5.600 | 2007-07-16 |
| 288 | 2007-07-17 | 3,596,000 | 282,000 | 0.20 | 1,787,100,000 | 20,353,360 | 5.660 | 2007-07-13 |
| 289 | 2007-07-16 | 3,314,000 | -110,000 | 0.19 | 1,787,100,000 | 19,055,500 | 5.750 | 2007-07-12 |
| 290 | 2007-07-13 | 3,424,000 | 2,226,000 | 0.19 | 1,787,100,000 | 19,585,280 | 5.720 | 2007-07-11 |
| 291 | 2007-07-12 | 1,198,000 | 154,000 | 0.07 | 1,787,100,000 | 6,960,380 | 5.810 | 2007-07-10 |
| 292 | 2007-07-09 | 1,044,000 | -1,084,000 | 0.06 | 1,787,100,000 | 6,420,600 | 6.150 | 2007-07-05 |
| 293 | 2007-07-06 | 2,128,000 | -1,070,000 | 0.12 | 1,787,100,000 | 12,831,840 | 6.030 | 2007-07-04 |
| 294 | 2007-07-05 | 3,198,000 | -2,560,000 | 0.18 | 1,787,100,000 | 18,868,200 | 5.900 | 2007-07-03 |
| 295 | 2007-07-03 | 5,758,000 | 1,142,000 | 0.32 | 1,787,100,000 | 32,244,800 | 5.600 | 2007-06-28 |
| 296 | 2007-06-29 | 4,616,000 | 1,358,000 | 0.26 | 1,787,100,000 | 25,249,520 | 5.470 | 2007-06-27 |
| 297 | 2007-06-28 | 3,258,000 | 1,088,000 | 0.18 | 1,787,100,000 | 18,570,600 | 5.700 | 2007-06-26 |
| 298 | 2007-06-27 | 2,170,000 | 346,000 | 0.12 | 1,787,100,000 | 12,889,800 | 5.940 | 2007-06-25 |
| 299 | 2007-06-26 | 1,824,000 | 0.10 | 1,787,100,000 | 11,217,600 | 6.150 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy