CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Minerva Holding Financial Securities Limited 嬴控金融證券有限公司

CCASSID: B01694

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 46.76 2025-09-18
2 2025-09-19 47.68 2025-09-17
3 2025-06-16 3,866 -1,000 0.00 4,590,901,172 201,419 52.10 2025-06-12
4 2025-05-07 4,866 -2,000 0.00 4,590,901,172 210,941 43.35 2025-05-02
5 2025-05-06 6,866 2,000 0.00 4,590,901,172 291,462 42.45 2025-04-30
6 2025-04-24 4,866 -500 0.00 4,590,901,172 213,617 43.90 2025-04-22
7 2025-04-23 5,366 500 0.00 4,590,901,172 232,616 43.35 2025-04-17
8 2025-04-17 4,866 -3,500 0.00 4,590,901,172 212,401 43.65 2025-04-15
9 2025-04-16 8,366 3,500 0.00 4,590,901,172 361,411 43.20 2025-04-14
10 2025-02-28 4,866 -500 0.00 4,590,901,172 222,620 45.75 2025-02-26
11 2024-07-16 5,366 -869 0.00 4,590,901,172 191,030 35.60 2024-07-12
12 2024-04-19 6,235 -500 0.00 4,590,901,172 197,961 31.75 2024-04-17
13 2024-04-12 6,735 -2,000 0.00 4,590,901,172 215,857 32.05 2024-04-10
14 2024-01-11 8,735 1,000 0.00 4,590,901,172 225,800 25.85 2024-01-09
15 2023-12-14 7,735 1,000 0.00 4,590,901,172 198,403 25.65 2023-12-12
16 2022-08-29 6,735 -1,000 0.00 4,590,901,172 269,400 40.00 2022-08-25
17 2022-08-25 7,735 1,000 0.00 4,590,901,172 302,439 39.10 2022-08-23
18 2022-07-08 6,735 2,000 0.00 4,590,901,172 338,434 50.25 2022-07-06
19 2022-06-29 4,735 -3,000 0.00 4,590,901,172 243,379 51.40 2022-06-27
20 2022-06-24 7,735 3,000 0.00 4,590,901,172 374,761 48.45 2022-06-22
21 2022-06-17 4,735 -5,000 0.00 4,590,901,172 231,068 48.80 2022-06-15
22 2022-06-15 9,735 5,000 0.00 4,590,901,172 458,519 47.10 2022-06-13
23 2022-06-10 4,735 -2,000 0.00 4,590,901,172 234,856 49.60 2022-06-08
24 2022-06-07 6,735 2,000 0.00 4,590,901,172 328,331 48.75 2022-06-02
25 2022-05-23 4,735 1,000 0.00 4,590,901,172 216,626 45.75 2022-05-19
26 2021-04-21 3,735 869 0.00 4,590,901,172 229,142 61.35 2021-04-19
27 2020-07-10 2,866 -872 0.00 4,590,901,172 118,079 41.20 2020-07-08
28 2020-07-06 3,738 872 0.00 4,590,901,172 134,194 35.90 2020-07-02
29 2020-05-05 2,866 -1,000 0.00 4,590,901,172 106,472 37.15 2020-04-29
30 2020-04-16 3,866 -1,000 0.00 4,590,901,172 135,310 35.00 2020-04-14
31 2020-04-06 4,866 1,000 0.00 4,590,901,172 163,984 33.70 2020-04-02
32 2020-03-26 3,866 -1,000 0.00 4,590,901,172 129,318 33.45 2020-03-24
33 2020-03-25 4,866 1,000 0.00 4,590,901,172 154,252 31.70 2020-03-23
34 2020-01-20 3,866 1,000 0.00 4,590,901,172 157,540 40.75 2020-01-16
35 2019-11-05 2,866 -1,000 0.00 4,590,901,172 110,054 38.40 2019-11-01
36 2019-11-04 3,866 1,000 0.00 4,590,901,172 144,975 37.50 2019-10-31
37 2019-09-30 2,866 -1,000 0.00 4,590,901,172 106,472 37.15 2019-09-26
38 2019-09-23 3,866 1,000 0.00 4,590,901,172 144,009 37.25 2019-09-19
39 2019-03-13 2,866 -765 0.00 4,590,901,172 100,883 35.20 2019-03-11
40 2019-03-05 3,631 765 0.00 4,590,901,172 135,255 37.25 2019-03-01
41 2019-01-16 2,866 -1,000 0.00 4,590,901,172 86,123 30.05 2019-01-14
42 2019-01-09 3,866 -1,000 0.00 4,590,901,172 110,761 28.65 2019-01-07
43 2018-12-20 4,866 1,000 0.00 4,590,901,172 151,576 31.15 2018-12-18
44 2018-12-18 3,866 1,000 0.00 4,590,901,172 123,519 31.95 2018-12-14
45 2018-12-03 2,866 -1,000 0.00 4,590,901,172 92,285 32.20 2018-11-29
46 2018-11-30 3,866 -3,000 0.00 4,590,901,172 123,325 31.90 2018-11-28
47 2018-11-29 6,866 3,000 0.00 4,590,901,172 216,966 31.60 2018-11-27
48 2018-11-21 3,866 -1,000 0.00 4,590,901,172 122,939 31.80 2018-11-19
49 2018-11-20 4,866 1,000 0.00 4,590,901,172 154,496 31.75 2018-11-16
50 2018-11-16 3,866 1,000 0.00 4,590,901,172 121,586 31.45 2018-11-14
51 2018-10-16 2,866 -1,000 0.00 4,590,901,172 83,831 29.25 2018-10-12
52 2018-10-15 3,866 1,000 0.00 4,590,901,172 110,568 28.60 2018-10-11
53 2018-09-24 2,866 -1,000 0.00 4,590,901,172 86,553 30.20 2018-09-20
54 2018-09-21 3,866 -1,000 0.00 4,590,901,172 114,820 29.70 2018-09-19
55 2018-09-20 4,866 1,000 0.00 4,590,901,172 140,384 28.85 2018-09-18
56 2018-09-07 3,866 1,000 0.00 4,590,901,172 113,854 29.45 2018-09-05
57 2018-07-31 2,866 -6,000 0.00 4,590,901,172 88,559 30.90 2018-07-27
58 2018-07-30 8,866 3,000 0.00 4,590,901,172 270,856 30.55 2018-07-26
59 2018-07-27 5,866 -3,000 0.00 4,590,901,172 181,259 30.90 2018-07-25
60 2018-07-16 8,866 -2,000 0.00 4,590,901,172 250,021 28.20 2018-07-12
61 2018-07-13 10,866 2,000 0.00 4,590,901,172 302,075 27.80 2018-07-11
62 2018-06-15 8,866 1,000 0.00 4,590,901,172 284,155 32.05 2018-06-13
63 2018-06-12 7,866 5,000 0.00 4,590,901,172 256,038 32.55 2018-06-08
64 2018-06-11 2,866 -3,500 0.00 4,590,901,172 95,724 33.40 2018-06-07
65 2018-06-08 6,366 2,500 0.00 4,590,901,172 209,123 32.85 2018-06-06
66 2018-05-28 3,866 1,000 0.00 4,590,901,172 129,124 33.40 2018-05-24
67 2018-01-16 2,866 -5,000 0.00 4,590,901,172 99,307 34.65 2018-01-12
68 2018-01-05 7,866 5,000 0.00 4,590,901,172 259,185 32.95 2018-01-03
69 2018-01-04 2,866 -1,243 0.00 4,590,901,172 92,715 32.35 2018-01-02
70 2017-10-18 4,109 -1,000 0.00 4,590,901,172 122,859 29.90 2017-10-16
71 2016-08-10 5,109 -500 0.00 4,590,901,172 89,408 17.50 2016-08-08
72 2016-08-09 5,609 -500 0.00 4,590,901,172 95,802 17.08 2016-08-05
73 2016-07-28 6,109 1,000 0.00 4,590,901,172 103,486 16.94 2016-07-26
74 2016-07-27 5,109 -1,000 0.00 4,590,901,172 88,488 17.32 2016-07-25
75 2016-07-26 6,109 1,000 0.00 4,590,901,172 103,853 17.00 2016-07-22
76 2016-07-25 5,109 -500 0.00 4,590,901,172 88,079 17.24 2016-07-21
77 2016-07-22 5,609 500 0.00 4,590,901,172 96,026 17.12 2016-07-20
78 2016-07-06 5,109 -500 0.00 4,590,901,172 89,714 17.56 2016-07-04
79 2016-06-24 5,609 -500 0.00 4,590,901,172 92,436 16.48 2016-06-22
80 2016-06-10 6,109 -500 0.00 4,590,901,172 102,142 16.72 2016-06-07
81 2016-05-17 6,609 1,000 0.00 4,590,901,172 105,876 16.02 2016-05-13
82 2016-05-13 5,609 -500 0.00 4,590,901,172 94,680 16.88 2016-05-11
83 2016-05-05 6,109 500 0.00 4,590,901,172 102,631 16.80 2016-05-03
84 2016-05-04 5,609 -500 0.00 4,590,901,172 95,690 17.06 2016-04-29
85 2015-11-30 6,109 1,000 0.00 4,590,901,172 114,727 18.78 2015-11-26
86 2015-11-18 5,109 -650 0.00 4,590,901,172 101,260 19.82 2015-11-16
87 2015-11-16 5,759 -861 0.00 4,590,901,172 119,211 20.70 2015-11-12
88 2015-11-10 6,620 -1,722 0.00 4,590,901,172 141,006 21.30 2015-11-06
89 2015-10-30 8,342 -2,000 0.00 4,590,901,172 166,840 20.00 2015-10-28
90 2015-10-29 10,342 -5,740 0.00 4,590,901,172 211,494 20.45 2015-10-27
91 2015-10-09 16,082 -1,000 0.00 4,590,901,172 324,052 20.15 2015-10-07
92 2015-10-05 17,082 -2,000 0.00 4,590,901,172 319,433 18.70 2015-09-30
93 2015-09-25 19,082 -500 0.00 4,590,901,172 349,582 18.32 2015-09-23
94 2015-09-24 19,582 -2,000 0.00 4,590,901,172 361,092 18.44 2015-09-22
95 2015-09-23 21,582 4,500 0.00 4,590,901,172 399,267 18.50 2015-09-21
96 2015-09-22 17,082 -2,000 0.00 4,590,901,172 323,875 18.96 2015-09-18
97 2015-09-17 19,082 1,000 0.00 4,590,901,172 354,162 18.56 2015-09-15
98 2015-09-14 18,082 2,000 0.00 4,590,901,172 343,558 19.00 2015-09-10
99 2015-09-11 16,082 1,000 0.00 4,590,901,172 314,886 19.58 2015-09-09
100 2015-09-10 15,082 -3,000 0.00 4,590,901,172 295,909 19.62 2015-09-08
101 2015-08-24 18,082 2,000 0.00 4,590,901,172 351,152 19.42 2015-08-20
102 2015-08-19 16,082 1,000 0.00 4,590,901,172 328,073 20.40 2015-08-17
103 2015-08-17 15,082 -2,000 0.00 4,590,901,172 312,197 20.70 2015-08-13
104 2015-08-14 17,082 2,000 0.00 4,590,901,172 357,868 20.95 2015-08-12
105 2015-08-11 15,082 -2,000 0.00 4,590,901,172 328,034 21.75 2015-08-07
106 2015-08-10 17,082 -1,000 0.00 4,590,901,172 365,555 21.40 2015-08-06
107 2015-07-30 18,082 1,000 0.00 4,590,901,172 356,939 19.74 2015-07-28
108 2015-07-27 17,082 -1,000 0.00 4,590,901,172 362,993 21.25 2015-07-23
109 2015-07-22 18,082 2,000 0.00 4,590,901,172 383,338 21.20 2015-07-20
110 2015-07-08 16,082 1,000 0.00 4,590,901,172 347,371 21.60 2015-07-06
111 2015-07-03 15,082 -1,000 0.00 4,590,901,172 340,853 22.60 2015-06-30
112 2015-07-02 16,082 2,000 0.00 4,590,901,172 347,371 21.60 2015-06-29
113 2015-06-30 14,082 2,000 0.00 4,590,901,172 312,620 22.20 2015-06-26
114 2015-06-29 12,082 1,000 0.00 4,590,901,172 280,302 23.20 2015-06-25
115 2015-06-25 11,082 -4,000 0.00 4,590,901,172 268,739 24.25 2015-06-23
116 2015-06-24 15,082 2,000 0.00 4,590,901,172 349,148 23.15 2015-06-22
117 2015-06-10 13,082 1,000 0.00 4,590,901,172 329,012 25.15 2015-06-08
118 2015-06-05 12,082 -1,000 0.00 4,590,901,172 300,842 24.90 2015-06-03
119 2015-05-28 13,082 -5,000 0.00 4,590,901,172 323,125 24.70 2015-05-26
120 2015-05-18 18,082 2,000 0.00 4,590,901,172 397,804 22.00 2015-05-14
121 2015-05-12 16,082 -1,000 0.00 4,590,901,172 367,474 22.85 2015-05-08
122 2015-05-08 17,082 6,000 0.00 4,590,901,172 376,658 22.05 2015-05-06
123 2015-04-15 11,082 -3,862 0.00 4,590,901,172 272,617 24.60 2015-04-13
124 2015-03-25 14,944 -1,000 0.00 4,590,901,172 280,947 18.80 2015-03-23
125 2015-03-11 15,944 -2,000 0.00 4,590,901,172 276,469 17.34 2015-03-09
126 2015-03-09 17,944 2,000 0.00 4,590,901,172 303,971 16.94 2015-03-05
127 2015-03-05 15,944 1,000 0.00 4,590,901,172 278,382 17.46 2015-03-03
128 2015-03-02 14,944 -2,000 0.00 4,590,901,172 266,302 17.82 2015-02-26
129 2015-02-25 16,944 2,000 0.00 4,590,901,172 299,909 17.70 2015-02-23
130 2015-02-17 14,944 -3,000 0.00 4,590,901,172 271,383 18.16 2015-02-13
131 2015-02-13 17,944 -1,000 0.00 4,590,901,172 317,968 17.72 2015-02-11
132 2015-02-02 18,944 1,000 0.00 4,590,901,172 327,352 17.28 2015-01-29
133 2015-01-30 17,944 3,000 0.00 4,590,901,172 316,891 17.66 2015-01-28
134 2015-01-23 14,944 -3,000 0.00 4,590,901,172 271,981 18.20 2015-01-21
135 2015-01-21 17,944 3,000 0.00 4,590,901,172 307,919 17.16 2015-01-19
136 2015-01-13 14,944 -1,000 0.00 4,590,901,172 284,534 19.04 2015-01-09
137 2015-01-09 15,944 2,000 0.00 4,590,901,172 293,051 18.38 2015-01-07
138 2015-01-05 13,944 -4,000 0.00 4,590,901,172 266,888 19.14 2014-12-30
139 2015-01-02 17,944 -1,000 0.00 4,590,901,172 356,727 19.88 2014-12-29
140 2014-12-29 18,944 -24,740 0.00 4,590,901,172 355,011 18.74 2014-12-22
141 2014-12-22 43,684 11,740 0.00 4,590,901,172 754,860 17.28 2014-12-18
142 2014-12-19 31,944 -3,000 0.00 4,590,901,172 548,798 17.18 2014-12-17
143 2014-12-17 34,944 3,000 0.00 4,590,901,172 587,059 16.80 2014-12-15
144 2014-12-16 31,944 -3,000 0.00 4,590,901,172 546,881 17.12 2014-12-12
145 2014-12-15 34,944 3,000 0.00 4,590,901,172 587,758 16.82 2014-12-11
146 2014-12-08 31,944 -4,000 0.00 4,590,901,172 543,048 17.00 2014-12-04
147 2014-12-02 35,944 -4,000 0.00 4,590,901,172 577,261 16.06 2014-11-28
148 2014-12-01 39,944 -2,000 0.00 4,590,901,172 615,138 15.40 2014-11-27
149 2014-11-28 41,944 -3,000 0.00 4,590,901,172 640,904 15.28 2014-11-26
150 2014-11-26 44,944 -2,000 0.00 4,590,901,172 673,261 14.98 2014-11-24
151 2014-11-21 46,944 -2,000 0.00 4,590,901,172 682,566 14.54 2014-11-19
152 2014-11-20 48,944 6,000 0.00 4,590,901,172 709,688 14.50 2014-11-18
153 2014-11-18 42,944 -2,000 0.00 4,590,901,172 645,878 15.04 2014-11-14
154 2014-11-17 44,944 -2,000 0.00 4,590,901,172 670,564 14.92 2014-11-13
155 2014-11-11 46,944 -2,000 0.00 4,590,901,172 675,055 14.38 2014-11-07
156 2014-11-10 48,944 2,000 0.00 4,590,901,172 700,878 14.32 2014-11-06
157 2014-11-04 46,944 -4,000 0.00 4,590,901,172 674,116 14.36 2014-10-31
158 2014-10-31 50,944 -3,000 0.00 4,590,901,172 718,310 14.10 2014-10-29
159 2014-10-22 53,944 -2,000 0.00 4,590,901,172 722,850 13.40 2014-10-20
160 2014-10-21 55,944 2,000 0.00 4,590,901,172 746,293 13.34 2014-10-17
161 2014-10-17 53,944 -2,000 0.00 4,590,901,172 723,928 13.42 2014-10-15
162 2014-10-16 55,944 -12,000 0.00 4,590,901,172 745,174 13.32 2014-10-14
163 2014-10-14 67,944 10,000 0.00 4,590,901,172 909,091 13.38 2014-10-10
164 2014-10-13 57,944 -2,000 0.00 4,590,901,172 788,038 13.60 2014-10-09
165 2014-10-10 59,944 2,000 0.00 4,590,901,172 806,846 13.46 2014-10-08
166 2014-10-09 57,944 -4,000 0.00 4,590,901,172 791,515 13.66 2014-10-07
167 2014-10-07 61,944 -2,000 0.00 4,590,901,172 833,766 13.46 2014-10-03
168 2014-10-06 63,944 1,000 0.00 4,590,901,172 849,176 13.28 2014-09-30
169 2014-10-03 62,944 1,000 0.00 4,590,901,172 844,708 13.42 2014-09-29
170 2014-09-29 61,944 6,000 0.00 4,590,901,172 858,544 13.86 2014-09-25
171 2014-09-22 55,944 -10,000 0.00 4,590,901,172 795,524 14.22 2014-09-18
172 2014-09-17 65,944 3,000 0.00 4,590,901,172 941,680 14.28 2014-09-15
173 2014-09-16 62,944 5,000 0.00 4,590,901,172 911,429 14.48 2014-09-12
174 2014-09-15 57,944 20,000 0.00 4,590,901,172 843,665 14.56 2014-09-11
175 2014-09-12 37,944 11,000 0.00 4,590,901,172 553,224 14.58 2014-09-10
176 2014-09-05 26,944 -5,000 0.00 4,590,901,172 405,238 15.04 2014-09-03
177 2014-09-04 31,944 4,000 0.00 4,590,901,172 469,577 14.70 2014-09-02
178 2014-08-25 27,944 6,000 0.00 4,590,901,172 420,837 15.06 2014-08-21
179 2014-08-20 21,944 2,000 0.00 4,590,901,172 337,938 15.40 2014-08-18
180 2014-08-18 19,944 223 0.00 4,590,901,172 310,728 15.58 2014-08-14
181 2014-07-30 19,721 -1,000 0.00 4,590,901,172 310,409 15.74 2014-07-28
182 2014-07-28 20,721 -2,000 0.00 4,590,901,172 318,689 15.38 2014-07-24
183 2014-07-24 22,721 -3,000 0.00 4,590,901,172 340,815 15.00 2014-07-22
184 2014-07-23 25,721 2,000 0.00 4,590,901,172 376,041 14.62 2014-07-21
185 2014-07-17 23,721 -4,000 0.00 4,590,901,172 350,596 14.78 2014-07-15
186 2014-07-16 27,721 -2,000 0.00 4,590,901,172 409,162 14.76 2014-07-14
187 2014-07-11 29,721 6,000 0.00 4,590,901,172 435,710 14.66 2014-07-09
188 2014-07-08 23,721 2,000 0.00 4,590,901,172 352,020 14.84 2014-07-04
189 2014-07-04 21,721 -3,000 0.00 4,590,901,172 338,413 15.58 2014-07-02
190 2014-06-18 24,721 -2,000 0.00 4,590,901,172 377,737 15.28 2014-06-16
191 2014-06-06 26,721 -734 0.00 4,590,901,172 391,730 14.66 2014-06-04
192 2014-05-30 27,455 -12,000 0.00 4,590,901,172 384,919 14.02 2014-05-28
193 2014-05-29 39,455 12,000 0.00 4,590,901,172 543,690 13.78 2014-05-27
194 2014-05-28 27,455 -1,724 0.00 4,590,901,172 384,919 14.02 2014-05-26
195 2014-05-26 29,179 -10,000 0.00 4,590,901,172 406,172 13.92 2014-05-22
196 2014-05-22 39,179 -2,650 0.00 4,590,901,172 530,484 13.54 2014-05-20
197 2014-05-21 41,829 2,000 0.00 4,590,901,172 571,384 13.66 2014-05-19
198 2014-05-20 39,829 -3,861 0.00 4,590,901,172 548,047 13.76 2014-05-16
199 2014-05-19 43,690 10,000 0.00 4,590,901,172 599,427 13.72 2014-05-15
200 2014-05-16 33,690 -10,000 0.00 4,590,901,172 467,617 13.88 2014-05-14
201 2014-05-13 43,690 1,000 0.00 4,590,901,172 584,572 13.38 2014-05-09
202 2014-04-15 42,690 20,740 0.00 4,590,901,172 607,906 14.24 2014-04-11
203 2014-04-02 21,950 6,000 0.00 4,590,901,172 308,617 14.06 2014-03-31
204 2014-03-27 15,950 -6,000 0.00 4,590,901,172 208,626 13.08 2014-03-25
205 2014-03-26 21,950 -6,000 0.00 4,590,901,172 284,911 12.98 2014-03-24
206 2014-03-25 27,950 4,000 0.00 4,590,901,172 352,170 12.60 2014-03-21
207 2014-03-24 23,950 6,000 0.00 4,590,901,172 292,669 12.22 2014-03-20
208 2014-03-17 17,950 2,000 0.00 4,590,901,172 226,529 12.62 2014-03-13
209 2014-03-14 15,950 3,000 0.00 4,590,901,172 201,927 12.66 2014-03-12
210 2013-09-30 12,950 1,281 0.00 4,590,901,172 189,847 14.66 2013-09-26
211 2013-09-19 11,669 -10,000 0.00 3,910,478,000 172,701 14.80 2013-09-17
212 2013-09-10 21,669 10,000 0.00 3,910,478,000 311,600 14.38 2013-09-06
213 2013-08-19 11,669 -2,000 0.00 3,910,478,000 167,800 14.38 2013-08-15
214 2013-08-15 13,669 -3,000 0.00 3,910,478,000 181,524 13.28 2013-08-12
215 2013-08-13 16,669 -1,500 0.00 3,910,478,000 212,696 12.76 2013-08-09
216 2013-08-12 18,169 -500 0.00 3,910,478,000 228,566 12.58 2013-08-08
217 2013-08-09 18,669 2,000 0.00 3,910,478,000 237,096 12.70 2013-08-07
218 2013-08-06 16,669 -1,500 0.00 3,910,478,000 215,697 12.94 2013-08-02
219 2013-08-05 18,169 1,500 0.00 3,910,478,000 235,834 12.98 2013-08-01
220 2013-07-31 16,669 5,000 0.00 3,910,478,000 217,697 13.06 2013-07-29
221 2013-07-25 11,669 -5,000 0.00 3,910,478,000 157,998 13.54 2013-07-23
222 2013-06-28 16,669 -2,000 0.00 3,910,478,000 216,364 12.98 2013-06-26
223 2013-06-26 18,669 2,000 0.00 3,910,478,000 234,483 12.56 2013-06-24
224 2013-06-25 16,669 5,000 0.00 3,910,478,000 219,364 13.16 2013-06-21
225 2013-03-11 11,669 -2,000 0.00 3,910,478,000 197,206 16.90 2013-03-07
226 2012-09-14 13,669 -10,000 0.00 3,910,478,000 173,050 12.66 2012-09-12
227 2012-09-10 23,669 10,000 0.00 3,910,478,000 289,709 12.24 2012-09-06
228 2012-03-28 13,669 -1,500 0.00 3,910,478,000 206,402 15.10 2012-03-26
229 2012-03-27 15,169 1,500 0.00 3,910,478,000 234,209 15.44 2012-03-23
230 2012-03-12 13,669 -1,500 0.00 3,910,478,000 226,359 16.56 2012-03-08
231 2012-03-08 15,169 1,500 0.00 3,910,478,000 250,289 16.50 2012-03-06
232 2012-03-01 13,669 -1,000 0.00 3,910,478,000 244,675 17.90 2012-02-28
233 2012-02-28 14,669 1,000 0.00 3,910,478,000 257,881 17.58 2012-02-24
234 2011-10-13 13,669 -1,000 0.00 3,910,478,000 164,848 12.06 2011-10-11
235 2011-10-11 14,669 1,000 0.00 3,910,478,000 165,760 11.30 2011-10-07
236 2011-06-21 13,669 1,000 0.00 3,910,478,000 247,409 18.10 2011-06-17
237 2011-04-27 12,669 -5,000 0.00 3,910,478,000 272,384 21.50 2011-04-21
238 2010-12-17 17,669 5,000 0.00 3,910,478,000 351,613 19.90 2010-12-15
239 2010-11-11 12,669 2,000 0.00 3,910,478,000 287,586 22.70 2010-11-09
240 2010-09-15 10,669 -10,000 0.00 3,910,478,000 220,315 20.65 2010-09-13
241 2010-09-10 20,669 10,000 0.00 3,910,478,000 412,967 19.98 2010-09-08
242 2010-04-15 10,669 -734 0.00 3,910,478,000 222,449 20.85 2010-04-13
243 2010-04-08 11,403 1,203 0.00 3,910,478,000 245,735 21.55 2010-04-01
244 2010-03-25 10,200 -1 0.00 3,460,600,000 196,044 19.22 2010-03-23
245 2010-03-24 10,201 1 0.00 3,460,600,000 195,655 19.18 2010-03-22
246 2009-11-13 10,200 -10,000 0.00 3,460,600,000 217,260 21.30 2009-11-11
247 2009-11-06 20,200 -1,000 0.00 3,460,600,000 432,280 21.40 2009-11-04
248 2009-10-30 21,200 10,000 0.00 3,460,600,000 422,728 19.94 2009-10-28
249 2009-09-07 11,200 -3,000 0.00 3,460,600,000 188,384 16.82 2009-09-03
250 2009-09-02 14,200 3,000 0.00 3,460,600,000 239,696 16.88 2009-08-31
251 2009-08-18 11,200 150 0.00 3,460,600,000 205,184 18.32 2009-08-14
252 2009-07-14 11,050 -10,650 0.00 3,460,600,000 179,231 16.22 2009-07-10
253 2009-07-13 21,700 -5,000 0.00 3,460,600,000 348,502 16.06 2009-07-09
254 2009-07-10 26,700 5,000 0.00 3,460,600,000 442,686 16.58 2009-07-08
255 2009-07-03 21,700 2,700 0.00 3,460,600,000 384,958 17.74 2009-06-30
256 2009-06-22 19,000 5,000 0.00 2,662,000,000 309,700 16.30 2009-06-18
257 2009-06-16 14,000 5,000 0.00 2,662,000,000 243,320 17.38 2009-06-12
258 2009-06-15 9,000 -5,000 0.00 2,662,000,000 155,700 17.30 2009-06-11
259 2009-06-08 14,000 5,000 0.00 2,662,000,000 229,040 16.36 2009-06-04
260 2009-06-05 9,000 -5,000 0.00 2,662,000,000 149,220 16.58 2009-06-03
261 2009-06-04 14,000 5,000 0.00 2,662,000,000 226,240 16.16 2009-06-02
262 2009-05-18 9,000 -2,700 0.00 2,662,000,000 122,265 13.59 2009-05-14
263 2009-05-07 11,700 -13,000 0.00 3,460,600,000 141,664 12.11 2009-05-05
264 2009-04-24 24,700 13,000 0.00 3,460,600,000 281,580 11.40 2009-04-22
265 2009-04-22 11,700 -13,000 0.00 3,460,600,000 141,301 12.08 2009-04-20
266 2009-04-21 24,700 13,000 0.00 3,460,600,000 281,580 11.40 2009-04-17
267 2009-04-08 11,700 -650 0.00 3,460,600,000 136,258 11.65 2009-04-06
268 2009-04-06 12,350 650 0.00 3,460,600,000 138,135 11.19 2009-04-02
269 2009-03-30 11,700 -15,600 0.00 3,460,600,000 131,941 11.28 2009-03-26
270 2009-03-12 27,300 -3,250 0.00 3,460,600,000 252,853 9.262 2009-03-10
271 2009-02-24 30,550 1,300 0.00 3,460,600,000 280,602 9.185 2009-02-20
272 2009-02-20 29,250 1,300 0.00 3,460,600,000 277,641 9.492 2009-02-18
273 2009-02-10 27,950 -650 0.00 3,460,600,000 295,404 10.57 2009-02-06
274 2009-01-30 28,600 -650 0.00 3,460,600,000 254,311 8.892 2009-01-23
275 2009-01-29 29,250 -1,300 0.00 3,460,600,000 263,250 9.000 2009-01-22
276 2009-01-23 30,550 1,300 0.00 3,460,600,000 273,056 8.938 2009-01-21
277 2009-01-21 29,250 -1,300 0.00 3,460,600,000 283,491 9.692 2009-01-19
278 2009-01-19 30,550 1,300 0.00 3,460,600,000 280,113 9.169 2009-01-15
279 2009-01-12 29,250 5,200 0.00 3,460,600,000 308,237 10.54 2009-01-08
280 2008-12-30 24,050 10,400 0.00 3,460,600,000 263,804 10.97 2008-12-23
281 2008-12-22 13,650 -7,800 0.00 3,460,600,000 168,209 12.32 2008-12-18
282 2008-12-18 21,450 5,200 0.00 3,460,600,000 245,860 11.46 2008-12-16
283 2008-12-16 16,250 2,600 0.00 3,460,600,000 189,995 11.69 2008-12-12
284 2008-12-11 13,650 -1,300 0.00 3,460,600,000 154,982 11.35 2008-12-09
285 2008-12-10 14,950 -1,300 0.00 3,460,600,000 166,289 11.12 2008-12-08
286 2008-12-03 16,250 -6,500 0.00 3,460,600,000 163,995 10.09 2008-12-01
287 2008-11-26 22,750 -2,600 0.00 3,460,600,000 205,797 9.046 2008-11-24
288 2008-11-25 25,350 2,600 0.00 3,460,600,000 228,150 9.000 2008-11-21
289 2008-11-20 22,750 6,500 0.00 3,460,600,000 211,757 9.308 2008-11-18
290 2008-11-18 16,250 -1,300 0.00 3,460,600,000 171,503 10.55 2008-11-14
291 2008-11-17 17,550 1,300 0.00 3,460,600,000 178,203 10.15 2008-11-13
292 2008-11-14 16,250 1,300 0.00 3,460,600,000 172,494 10.62 2008-11-12
293 2008-11-12 14,950 -6,500 0.00 3,460,600,000 167,664 11.22 2008-11-10
294 2008-11-10 21,450 5,200 0.00 3,460,600,000 200,300 9.338 2008-11-06
295 2008-11-07 16,250 -1,300 0.00 3,460,600,000 168,496 10.37 2008-11-05
296 2008-11-03 17,550 -1,300 0.00 3,460,600,000 164,970 9.400 2008-10-30
297 2008-10-31 18,850 -7,150 0.00 3,460,600,000 153,986 8.169 2008-10-29
298 2008-10-27 26,000 1,300 0.00 3,460,600,000 250,796 9.646 2008-10-23
299 2008-10-17 24,700 -5,200 0.00 3,460,600,000 321,100 13.00 2008-10-15
300 2008-10-16 29,900 -7,800 0.00 3,460,600,000 412,172 13.79 2008-10-14
301 2008-10-09 37,700 13,650 0.00 3,460,600,000 480,826 12.75 2008-10-06
302 2008-10-08 24,050 1,300 0.00 3,460,600,000 334,487 13.91 2008-10-03
303 2008-09-25 22,750 650 0.00 3,460,600,000 367,504 16.15 2008-09-23
304 2008-09-08 22,100 1,300 0.00 3,460,600,000 410,552 18.58 2008-09-04
305 2008-09-01 20,800 -1,300 0.00 3,460,600,000 418,392 20.12 2008-08-28
306 2008-08-27 22,100 -1,300 0.00 3,460,600,000 442,000 20.00 2008-08-25
307 2008-08-13 23,400 1,300 0.00 3,460,600,000 478,811 20.46 2008-08-11
308 2008-04-28 22,100 1,300 0.00 3,460,600,000 546,555 24.73 2008-04-24
309 2008-04-25 20,800 -1,300 0.00 3,460,600,000 495,206 23.81 2008-04-23
310 2008-04-07 22,100 -5,200 0.00 3,460,600,000 491,305 22.23 2008-04-02
311 2008-04-03 27,300 3,900 0.00 3,460,600,000 568,058 20.81 2008-04-01
312 2008-03-27 23,400 -13,650 0.00 3,460,600,000 446,402 19.08 2008-03-25
313 2008-03-11 37,050 650 0.00 3,460,600,000 703,950 19.00 2008-03-07
314 2008-02-25 36,400 650 0.00 3,460,600,000 749,003 20.58 2008-02-21
315 2008-02-12 35,750 650 0.00 3,460,600,000 845,631 23.65 2008-02-05
316 2008-01-11 35,100 -2,600 0.00 3,460,600,000 861,284 24.54 2008-01-09
317 2007-12-06 37,700 -1,300 0.00 3,460,600,000 1,049,794 27.85 2007-12-04
318 2007-11-28 39,000 1,300 0.00 3,460,600,000 1,017,003 26.08 2007-11-26
319 2007-11-21 37,700 1,300 0.00 3,460,600,000 967,156 25.65 2007-11-19
320 2007-11-06 36,400 6,500 0.00 3,460,600,000 1,052,797 28.92 2007-11-02
321 2007-10-31 29,900 -650 0.00 3,460,600,000 895,864 29.96 2007-10-29
322 2007-10-11 30,550 -1,300 0.00 3,460,600,000 847,182 27.73 2007-10-09
323 2007-10-10 31,850 -2,600 0.00 3,460,600,000 857,498 26.92 2007-10-08
324 2007-09-07 34,450 -650 0.00 3,460,600,000 792,350 23.00 2007-09-05
325 2007-08-22 35,100 -3,900 0.00 3,460,600,000 728,992 20.77 2007-08-20
326 2007-08-09 39,000 650 0.00 3,460,600,000 819,000 21.00 2007-08-07
327 2007-07-24 38,350 -650 0.00 3,460,600,000 840,747 21.92 2007-07-20
328 2007-07-23 39,000 -650 0.00 3,460,600,000 835,497 21.42 2007-07-19
329 2007-07-11 39,650 -11,050 0.00 3,460,600,000 803,666 20.27 2007-07-09
330 2007-07-05 50,700 -2,600 0.00 3,460,600,000 949,662 18.73 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top