Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 0.245 2025-09-26
2 2025-09-29 0.235 2025-09-25
3 2019-07-25 0 -100,000 0.00 2,791,884,683 0 3.060 2019-07-23
4 2019-07-05 100,000 70,000 0.00 2,791,884,683 305,000 3.050 2019-07-03
5 2019-06-13 30,000 30,000 0.00 2,791,884,683 92,400 3.080 2019-06-11
6 2018-11-07 0 -50,000 0.00 2,791,884,683 0 1.900 2018-11-05
7 2018-11-05 50,000 50,000 0.00 2,791,884,683 94,000 1.880 2018-11-01
8 2018-02-02 0 -10,000 0.00 2,793,676,683 0 4.440 2018-01-31
9 2018-01-09 10,000 -10,000 0.00 2,793,676,683 34,500 3.450 2018-01-05
10 2018-01-05 20,000 10,000 0.00 2,793,676,683 68,400 3.420 2018-01-03
11 2017-10-31 10,000 -10,000 0.00 2,793,676,683 34,900 3.490 2017-10-27
12 2017-10-11 20,000 -10,000 0.00 2,793,676,683 68,400 3.420 2017-10-09
13 2017-09-29 30,000 10,000 0.00 2,793,676,683 92,100 3.070 2017-09-27
14 2017-09-04 20,000 -10,000 0.00 2,793,676,683 55,000 2.750 2017-08-31
15 2017-08-15 30,000 10,000 0.00 2,793,676,683 78,000 2.600 2017-08-11
16 2017-05-22 20,000 -10,000 0.00 2,793,676,683 54,800 2.740 2017-05-18
17 2017-04-26 30,000 -30,000 0.00 2,793,676,683 73,800 2.460 2017-04-24
18 2017-04-20 60,000 -10,000 0.00 2,793,676,683 148,800 2.480 2017-04-18
19 2017-04-19 70,000 40,000 0.00 2,793,676,683 188,300 2.690 2017-04-13
20 2017-04-13 30,000 -30,000 0.00 2,793,676,683 78,900 2.630 2017-04-11
21 2017-04-11 60,000 10,000 0.00 2,793,676,683 168,600 2.810 2017-04-07
22 2017-03-23 50,000 30,000 0.00 2,793,676,683 109,500 2.190 2017-03-21
23 2017-03-21 20,000 -30,000 0.00 2,793,676,683 44,000 2.200 2017-03-17
24 2017-03-07 50,000 30,000 0.00 2,793,676,683 106,500 2.130 2017-03-03
25 2016-10-27 20,000 -40,000 0.00 2,793,676,683 41,000 2.050 2016-10-25
26 2016-10-06 60,000 -30,000 0.00 2,793,676,683 136,200 2.270 2016-10-04
27 2016-10-04 90,000 30,000 0.00 2,793,676,683 202,500 2.250 2016-09-30
28 2016-09-15 60,000 -30,000 0.00 2,793,676,683 134,400 2.240 2016-09-13
29 2016-09-08 90,000 30,000 0.00 2,793,676,683 204,300 2.270 2016-09-06
30 2016-08-12 60,000 -30,000 0.00 2,793,676,683 144,000 2.400 2016-08-10
31 2016-08-09 90,000 30,000 0.00 2,793,676,683 209,700 2.330 2016-08-05
32 2016-03-11 60,000 -30,000 0.00 2,793,676,683 139,200 2.320 2016-03-09
33 2016-03-08 90,000 30,000 0.00 2,793,676,683 210,600 2.340 2016-03-04
34 2016-03-07 60,000 -30,000 0.00 2,793,676,683 138,000 2.300 2016-03-03
35 2016-03-04 90,000 30,000 0.00 2,793,676,683 207,000 2.300 2016-03-02
36 2016-01-06 60,000 -30,000 0.00 2,793,676,683 169,200 2.820 2016-01-04
37 2015-12-04 90,000 -12,000 0.00 2,793,676,683 306,000 3.400 2015-12-02
38 2015-11-27 102,000 30,000 0.00 2,793,676,683 347,820 3.410 2015-11-25
39 2015-11-16 72,000 12,000 0.00 2,793,676,683 231,840 3.220 2015-11-12
40 2015-10-20 60,000 10,000 0.00 2,452,447,423 219,600 3.660 2015-10-16
41 2015-10-14 50,000 -10,000 0.00 2,452,447,423 196,500 3.930 2015-10-12
42 2015-10-08 60,000 10,000 0.00 2,468,036,423 219,600 3.660 2015-10-06
43 2015-10-06 50,000 -5,000 0.00 2,468,036,423 195,000 3.900 2015-10-02
44 2015-10-05 55,000 -5,000 0.00 2,468,036,423 206,250 3.750 2015-09-30
45 2015-10-02 60,000 10,000 0.00 2,468,036,423 217,800 3.630 2015-09-29
46 2015-07-30 50,000 10,000 0.00 2,504,655,423 221,000 4.420 2015-07-28
47 2015-07-21 40,000 -5,000 0.00 2,514,591,423 208,000 5.200 2015-07-17
48 2015-07-15 45,000 5,000 0.00 2,514,591,423 242,100 5.380 2015-07-13
49 2015-07-09 40,000 -5,000 0.00 2,514,591,423 166,000 4.150 2015-07-07
50 2015-07-08 45,000 5,000 0.00 2,514,591,423 202,950 4.510 2015-07-06
51 2015-06-16 40,000 10,000 0.00 2,514,591,423 280,000 7.000 2015-06-12
52 2015-06-10 30,000 -10,000 0.00 2,514,591,423 205,500 6.850 2015-06-08
53 2015-06-08 40,000 10,000 0.00 2,514,591,423 296,000 7.400 2015-06-04
54 2015-06-02 30,000 -20,000 0.00 2,514,591,423 240,000 8.000 2015-05-29
55 2015-06-01 50,000 20,000 0.00 2,514,591,423 393,000 7.860 2015-05-28
56 2015-05-29 30,000 -5,000 0.00 2,514,591,423 233,400 7.780 2015-05-27
57 2015-05-28 35,000 -10,000 0.00 2,514,591,423 272,650 7.790 2015-05-26
58 2015-05-22 45,000 10,000 0.00 2,286,591,423 349,650 7.770 2015-05-20
59 2015-05-08 35,000 10,000 0.00 1,702,291,423 249,550 7.130 2015-05-06
60 2015-05-07 25,000 25,000 0.00 1,702,291,423 187,250 7.490 2015-05-05
61 2015-05-05 0 -10,000 0.00 1,702,291,423 0 7.930 2015-04-30
62 2015-05-04 10,000 -20,000 0.00 1,702,291,423 73,300 7.330 2015-04-29
63 2015-04-30 30,000 10,000 0.00 1,702,291,423 209,700 6.990 2015-04-28
64 2015-04-29 20,000 20,000 0.00 1,702,291,423 145,600 7.280 2015-04-27
65 2015-04-28 0 -10,000 0.00 1,702,291,423 0 7.170 2015-04-24
66 2015-04-27 10,000 10,000 0.00 1,702,291,423 66,400 6.640 2015-04-23
67 2015-04-24 0 -10,000 0.00 1,702,291,423 0 6.590 2015-04-22
68 2015-04-23 10,000 -100,000 0.00 1,702,291,423 58,200 5.820 2015-04-21
69 2015-04-22 110,000 10,000 0.01 1,702,291,423 650,100 5.910 2015-04-20
70 2014-06-20 100,000 47,000 0.01 1,142,291,423 353,000 3.530 2014-06-18
71 2014-06-19 53,000 -47,000 0.00 1,142,291,423 179,670 3.390 2014-06-17
72 2014-03-06 100,000 -5,000 0.01 1,142,291,423 446,000 4.460 2014-03-04
73 2014-02-28 105,000 5,000 0.01 1,142,291,423 451,500 4.300 2014-02-26
74 2014-01-20 100,000 100,000 0.01 1,142,291,423 511,000 5.110 2014-01-16
75 2013-09-06 0 -220,000 0.00 1,142,291,423 0 6.690 2013-09-04
76 2013-08-26 220,000 176,000 0.05 456,916,569 1,925,000 8.750 2013-08-22
77 2013-08-22 44,000 4,000 0.01 456,916,570 400,400 9.100 2013-08-20
78 2013-08-19 40,000 32,000 0.01 456,916,570 380,000 9.500 2013-08-15
79 2013-08-16 8,000 -20,000 0.00 210,225,655 74,400 9.300 2013-08-13
80 2013-08-12 28,000 20,000 0.01 210,225,655 263,200 9.400 2013-08-08
81 2013-08-07 8,000 -32,000 0.00 210,225,655 61,600 7.700 2013-08-05
82 2013-07-18 40,000 40,000 0.00 1,051,128,275 302,400 7.560 2013-07-16
83 2013-01-17 0 -10,000 0.00 1,051,128,275 0 2.900 2013-01-15
84 2013-01-10 10,000 10,000 0.00 1,051,128,275 24,700 2.470 2013-01-08
85 2013-01-09 0 -20,000 0.00 1,051,128,275 0 2.420 2013-01-07
86 2013-01-07 20,000 20,000 0.00 1,051,128,275 39,800 1.990 2013-01-03
87 2012-07-10 0 -20,000 0.00 1,051,128,275 0 1.630 2012-07-06
88 2012-07-05 20,000 20,000 0.00 1,051,128,275 34,200 1.710 2012-07-03
89 2012-05-31 0 -10,000 0.00 1,051,128,275 0 1.550 2012-05-29
90 2012-05-30 10,000 -10,000 0.00 1,051,128,275 15,000 1.500 2012-05-28
91 2012-05-29 20,000 -10,000 0.00 1,051,128,275 29,800 1.490 2012-05-25
92 2012-05-16 30,000 -30,000 0.00 1,051,128,275 41,100 1.370 2012-05-14
93 2012-05-04 60,000 -10,000 0.01 1,051,128,275 99,000 1.650 2012-05-02
94 2012-04-30 70,000 -20,000 0.01 1,051,128,275 109,200 1.560 2012-04-26
95 2012-03-16 90,000 -25,000 0.01 1,051,128,275 154,800 1.720 2012-03-14
96 2012-03-13 115,000 30,000 0.01 1,051,128,275 196,650 1.710 2012-03-09
97 2012-03-12 85,000 50,000 0.01 1,051,128,275 146,200 1.720 2012-03-08
98 2012-03-08 35,000 15,000 0.00 1,051,128,275 58,800 1.680 2012-03-06
99 2012-03-02 20,000 20,000 0.00 1,051,128,275 37,000 1.850 2012-02-29
100 2012-03-01 0 -30,000 0.00 1,051,128,275 0 1.940 2012-02-28
101 2012-02-28 30,000 -15,000 0.00 1,051,128,275 61,500 2.050 2012-02-24
102 2012-02-27 45,000 10,000 0.00 1,051,128,275 86,400 1.920 2012-02-23
103 2012-02-24 35,000 -65,000 0.00 1,051,128,275 67,900 1.940 2012-02-22
104 2012-02-22 100,000 30,000 0.01 1,051,128,275 161,000 1.610 2012-02-20
105 2012-02-17 70,000 10,000 0.01 1,051,128,275 110,600 1.580 2012-02-15
106 2012-02-14 60,000 60,000 0.01 1,051,128,275 99,600 1.660 2012-02-10
107 2011-08-04 0 -10,000 0.00 1,051,128,275 0 2.590 2011-08-02
108 2011-08-03 10,000 -50,000 0.00 1,051,128,275 27,200 2.720 2011-08-01
109 2011-07-28 60,000 30,000 0.01 1,051,128,275 162,000 2.700 2011-07-26
110 2011-07-26 30,000 20,000 0.00 1,051,128,275 82,500 2.750 2011-07-22
111 2011-07-15 10,000 10,000 0.00 1,051,128,275 29,600 2.960 2011-07-13
112 2011-06-30 0 -10,000 0.00 1,051,128,275 0 3.110 2011-06-28
113 2011-06-28 10,000 10,000 0.00 1,051,128,275 28,300 2.830 2011-06-24
114 2011-06-03 0 -10,000 0.00 1,051,128,275 0 3.080 2011-06-01
115 2011-05-26 10,000 -10,000 0.00 1,051,128,275 32,100 3.210 2011-05-24
116 2011-05-19 20,000 20,000 0.00 1,051,128,275 65,000 3.250 2011-05-17
117 2011-04-29 0 -18,000 0.00 1,051,128,275 0 3.540 2011-04-27
118 2011-04-26 18,000 -32,000 0.00 1,051,128,275 63,900 3.550 2011-04-20
119 2011-04-18 50,000 50,000 0.00 1,051,128,275 178,500 3.570 2011-04-14
120 2011-04-07 0 -20,000 0.00 1,051,128,275 0 3.840 2011-04-04
121 2011-03-18 20,000 20,000 0.00 1,051,128,275 69,200 3.460 2011-03-16
122 2010-12-30 0 -40,000 0.00 1,051,128,275 0 3.780 2010-12-28
123 2010-12-20 40,000 40,000 0.00 1,051,128,275 144,400 3.610 2010-12-16
124 2010-12-17 0 -20,000 0.00 1,051,128,275 0 3.730 2010-12-15
125 2010-12-15 20,000 20,000 0.00 1,051,128,275 72,800 3.640 2010-12-13
126 2010-12-08 0 -20,000 0.00 1,051,128,275 0 3.770 2010-12-06
127 2010-12-03 20,000 20,000 0.00 1,051,128,275 77,400 3.870 2010-12-01
128 2010-12-02 0 -30,000 0.00 1,051,128,275 0 3.810 2010-11-30
129 2010-12-01 30,000 30,000 0.00 1,051,128,275 109,500 3.650 2010-11-29
130 2010-11-25 0 -10,000 0.00 1,051,128,275 0 3.760 2010-11-23
131 2010-10-08 10,000 -20,000 0.00 1,051,128,275 39,000 3.900 2010-10-06
132 2010-09-24 30,000 20,000 0.00 1,051,128,275 106,500 3.550 2010-09-21
133 2010-09-14 10,000 -10,000 0.00 1,051,128,275 37,500 3.750 2010-09-10
134 2010-09-08 20,000 -10,000 0.00 1,051,128,275 74,000 3.700 2010-09-06
135 2010-09-07 30,000 10,000 0.00 1,051,128,275 105,900 3.530 2010-09-03
136 2010-09-03 20,000 -10,000 0.00 1,051,128,275 66,800 3.340 2010-09-01
137 2010-08-02 30,000 10,000 0.00 1,051,128,275 118,200 3.940 2010-07-29
138 2010-06-08 20,000 -10,000 0.00 1,051,128,275 64,600 3.230 2010-06-04
139 2010-06-01 30,000 10,000 0.00 1,051,128,275 98,700 3.290 2010-05-28
140 2010-05-28 20,000 -10,000 0.00 1,051,128,275 63,200 3.160 2010-05-26
141 2010-05-27 30,000 10,000 0.00 1,051,128,275 90,300 3.010 2010-05-25
142 2010-05-26 20,000 -10,000 0.00 1,051,128,275 66,000 3.300 2010-05-24
143 2010-05-20 30,000 10,000 0.00 1,051,128,275 102,000 3.400 2010-05-18
144 2010-05-19 20,000 -10,000 0.00 1,025,491,000 68,400 3.420 2010-05-17
145 2010-05-18 30,000 30,000 0.00 1,025,491,000 110,100 3.670 2010-05-14
146 2010-04-29 0 -2,050 0.00 1,051,128,275 0 4.166 2010-04-27
147 2010-03-19 2,050 -10,250 0.00 1,051,128,275 9,559 4.663 2010-03-17
148 2010-03-11 12,300 10,250 0.00 1,051,128,275 55,559 4.517 2010-03-09
149 2010-02-10 2,050 -10,250 0.00 1,051,128,275 7,901 3.854 2010-02-08
150 2010-02-09 12,300 10,250 0.00 1,051,128,275 47,404 3.854 2010-02-05
151 2010-02-02 2,050 -10,250 0.00 1,051,128,275 7,860 3.834 2010-01-29
152 2010-01-28 12,300 10,250 0.00 1,051,128,275 45,596 3.707 2010-01-26
153 2010-01-08 2,050 -10,250 0.00 1,051,128,275 10,000 4.878 2010-01-06
154 2010-01-05 12,300 10,250 0.00 1,051,128,275 57,958 4.712 2009-12-30
155 2009-12-16 2,050 -10,250 0.00 1,051,128,275 11,439 5.580 2009-12-14
156 2009-12-14 12,300 10,250 0.00 1,051,128,275 68,154 5.541 2009-12-10
157 2009-12-01 2,050 -10,250 0.00 1,051,128,275 9,940 4.849 2009-11-27
158 2009-11-19 12,300 10,250 0.00 1,051,128,275 60,725 4.937 2009-11-17
159 2009-11-16 2,050 -10,250 0.00 1,051,128,275 9,600 4.683 2009-11-12
160 2009-11-11 12,300 10,250 0.00 1,051,128,275 56,396 4.585 2009-11-09
161 2009-11-06 2,050 -10,250 0.00 1,051,128,275 9,000 4.390 2009-11-04
162 2009-11-05 12,300 -10,250 0.00 1,051,128,275 52,201 4.244 2009-11-03
163 2009-09-21 22,550 10,250 0.00 1,051,128,275 89,546 3.971 2009-09-17
164 2009-09-15 12,300 -2,050 0.00 1,051,128,275 50,996 4.146 2009-09-11
165 2009-08-14 14,350 -10,250 0.00 1,051,128,275 42,275 2.946 2009-08-12
166 2009-08-07 24,600 10,250 0.00 1,051,128,275 77,761 3.161 2009-08-05
167 2009-08-05 14,350 -10,250 0.00 1,051,128,275 47,455 3.307 2009-08-03
168 2009-07-29 24,600 -20,500 0.00 1,051,128,275 73,677 2.995 2009-07-27
169 2009-07-28 45,100 10,250 0.00 1,051,128,275 134,218 2.976 2009-07-24
170 2009-07-27 34,850 -10,250 0.00 1,051,128,275 102,354 2.937 2009-07-23
171 2009-07-23 45,100 20,500 0.00 1,051,128,275 131,557 2.917 2009-07-21
172 2009-07-22 24,600 -10,250 0.00 1,051,128,275 71,758 2.917 2009-07-20
173 2009-07-20 34,850 -10,250 0.00 1,051,128,275 100,995 2.898 2009-07-16
174 2009-07-13 45,100 10,250 0.00 1,051,128,275 134,218 2.976 2009-07-09
175 2009-07-10 34,850 -10,250 0.00 1,051,128,275 106,083 3.044 2009-07-08
176 2009-07-09 45,100 -10,250 0.00 1,051,128,275 143,012 3.171 2009-07-07
177 2009-07-03 55,350 10,250 0.01 1,051,128,275 162,563 2.937 2009-06-30
178 2009-07-02 45,100 -10,250 0.00 1,051,128,275 128,941 2.859 2009-06-29
179 2009-05-22 55,350 10,250 0.01 1,055,867,875 144,740 2.615 2009-05-20
180 2009-05-20 45,100 -10,250 0.00 1,055,867,875 120,101 2.663 2009-05-18
181 2009-05-19 55,350 -30,750 0.01 1,055,867,875 120,940 2.185 2009-05-15
182 2009-05-18 86,100 -51,250 0.01 1,055,867,875 168,842 1.961 2009-05-14
183 2009-05-15 137,350 61,500 0.01 1,055,867,875 243,934 1.776 2009-05-13
184 2009-05-13 75,850 -15,375 0.01 1,055,867,875 133,193 1.756 2009-05-11
185 2009-05-12 91,225 15,375 0.01 1,055,867,875 159,279 1.746 2009-05-08
186 2009-05-11 75,850 -179,375 0.01 1,055,867,875 129,476 1.707 2009-05-07
187 2009-05-08 255,225 -410,000 0.02 1,055,867,875 445,623 1.746 2009-05-06
188 2009-05-07 665,225 41,000 0.06 1,055,867,875 1,109,595 1.668 2009-05-05
189 2009-05-06 624,225 25,625 0.06 1,055,867,875 937,586 1.502 2009-05-04
190 2009-05-05 598,600 10,250 0.06 1,055,867,875 811,702 1.356 2009-04-30
191 2009-05-04 588,350 -1,025,000 0.06 1,055,867,875 751,911 1.278 2009-04-29
192 2009-04-30 1,613,350 -76,875 0.15 1,055,867,875 1,903,753 1.180 2009-04-28
193 2009-04-24 1,690,225 481,750 0.16 1,055,867,875 2,242,929 1.327 2009-04-22
194 2009-04-22 1,208,475 20,500 0.11 1,055,867,875 1,662,862 1.376 2009-04-20
195 2009-04-17 1,187,975 -10,250 0.11 1,055,867,875 1,784,338 1.502 2009-04-15
196 2009-04-16 1,198,225 -20,500 0.11 1,055,867,875 1,683,506 1.405 2009-04-14
197 2009-04-15 1,218,725 20,500 0.12 1,055,867,875 1,545,343 1.268 2009-04-09
198 2009-04-08 1,198,225 30,750 0.11 1,055,867,875 1,578,062 1.317 2009-04-06
199 2009-04-07 1,167,475 817,950 0.11 1,055,867,875 1,503,708 1.288 2009-04-03
200 2009-04-06 349,525 209,100 0.03 1,055,867,875 422,925 1.210 2009-04-02
201 2009-04-03 140,425 44,075 0.01 1,055,867,875 150,676 1.073 2009-04-01
202 2009-04-02 96,350 30,750 0.01 1,055,867,875 96,832 1.005 2009-03-31
203 2009-04-01 65,600 -51,250 0.01 1,055,867,875 65,272 0.995 2009-03-30
204 2009-03-31 116,850 10,250 0.01 1,055,867,875 125,380 1.073 2009-03-27
205 2009-03-27 106,600 41,000 0.01 1,055,867,875 105,001 0.985 2009-03-25
206 2009-03-26 65,600 20,500 0.01 1,055,867,875 65,928 1.005 2009-03-24
207 2009-03-24 45,100 -20,500 0.00 1,055,867,875 40,906 0.907 2009-03-20
208 2009-03-19 65,600 -51,250 0.01 1,055,867,875 55,694 0.849 2009-03-17
209 2009-03-17 116,850 41,000 0.01 1,055,867,875 99,206 0.849 2009-03-13
210 2009-03-09 75,850 -30,750 0.01 1,055,867,875 62,197 0.820 2009-03-05
211 2009-03-06 106,600 51,250 0.01 1,055,867,875 90,503 0.849 2009-03-04
212 2009-02-20 55,350 -51,250 0.01 1,055,867,875 45,885 0.829 2009-02-18
213 2009-02-17 106,600 -51,250 0.01 1,055,867,875 92,529 0.868 2009-02-13
214 2009-02-16 157,850 51,250 0.01 1,055,867,875 137,014 0.868 2009-02-12
215 2009-02-10 106,600 -10,250 0.01 1,055,867,875 91,569 0.859 2009-02-06
216 2009-02-09 116,850 71,750 0.01 1,055,867,875 92,312 0.790 2009-02-05
217 2009-01-19 45,100 40,682 0.00 1,055,867,875 39,598 0.878 2009-01-15
218 2009-01-16 4,418 -40,682 0.00 1,055,867,875 4,051 0.917 2009-01-14
219 2009-01-14 45,100 -20,500 0.00 1,055,867,875 42,259 0.937 2009-01-12
220 2009-01-12 65,600 -56,375 0.01 1,055,867,875 67,174 1.024 2009-01-08
221 2009-01-09 121,975 -5,125 0.01 1,055,867,875 128,562 1.054 2009-01-07
222 2009-01-08 127,100 119,925 0.01 1,055,867,875 135,107 1.063 2009-01-06
223 2009-01-07 7,175 -133,250 0.00 1,055,867,875 7,211 1.005 2009-01-05
224 2009-01-06 140,425 10,250 0.01 1,055,867,875 139,723 0.995 2009-01-02
225 2009-01-05 130,175 123,000 0.01 1,055,867,875 125,749 0.966 2008-12-30
226 2009-01-02 7,175 -133,250 0.00 1,055,867,875 7,283 1.015 2008-12-29
227 2008-12-30 140,425 85,075 0.01 1,057,834,850 142,531 1.015 2008-12-23
228 2008-12-29 55,350 25,625 0.01 1,057,834,850 58,837 1.063 2008-12-22
229 2008-12-23 29,725 -148,625 0.00 1,057,834,850 35,373 1.190 2008-12-19
230 2008-12-22 178,350 143,500 0.02 1,057,834,850 203,497 1.141 2008-12-18
231 2008-12-11 34,850 -20,500 0.00 1,057,834,850 36,035 1.034 2008-12-09
232 2008-12-10 55,350 20,500 0.01 1,057,834,850 55,073 0.995 2008-12-08
233 2008-11-05 34,850 -820,000 0.00 1,063,519,500 28,891 0.829 2008-11-03
234 2008-11-04 854,850 492,000 0.08 1,063,519,500 408,618 0.478 2008-10-31
235 2008-11-03 362,850 102,500 0.03 1,063,519,500 191,222 0.527 2008-10-30
236 2008-10-28 260,350 256,250 0.02 1,063,519,500 125,749 0.483 2008-10-24
237 2008-04-28 4,100 -1,025 0.00 1,063,519,500 15,002 3.659 2008-04-24
238 2008-04-09 5,125 -102,500 0.00 1,063,519,500 16,052 3.132 2008-04-07
239 2008-03-31 107,625 102,500 0.01 1,063,519,500 325,458 3.024 2008-03-27
240 2007-10-18 5,125 -2,050 0.00 1,063,437,500 33,999 6.634 2007-10-16
241 2007-10-10 7,175 -10,250 0.00 1,063,437,500 44,033 6.137 2007-10-08
242 2007-10-09 17,425 10,250 0.00 1,063,437,500 105,578 6.059 2007-10-05
243 2007-10-05 7,175 -5,125 0.00 1,063,437,500 43,753 6.098 2007-10-03
244 2007-10-04 12,300 5,125 0.00 1,063,437,500 75,239 6.117 2007-10-02
245 2007-09-24 7,175 -2,050 0.00 1,063,437,500 43,753 6.098 2007-09-20
246 2007-09-18 9,225 -123,000 0.00 1,063,437,500 58,053 6.293 2007-09-14
247 2007-09-17 132,225 -226,525 0.01 1,063,437,500 832,092 6.293 2007-09-13
248 2007-09-14 358,750 51,250 0.03 1,063,437,500 2,236,448 6.234 2007-09-12
249 2007-09-12 307,500 82,000 0.03 1,063,437,500 1,868,985 6.078 2007-09-10
250 2007-09-10 225,500 -71,750 0.02 1,063,437,500 1,425,611 6.322 2007-09-06
251 2007-09-07 297,250 -36,900 0.03 1,063,437,500 1,887,835 6.351 2007-09-05
252 2007-09-05 334,150 -37,925 0.03 1,063,437,500 2,112,496 6.322 2007-09-03
253 2007-08-21 372,075 -70,725 0.03 1,063,437,500 1,902,047 5.112 2007-08-17
254 2007-08-13 442,800 -30,750 0.04 1,063,437,500 2,929,122 6.615 2007-08-09
255 2007-08-09 473,550 -51,250 0.04 1,063,437,500 3,007,516 6.351 2007-08-07
256 2007-08-07 524,800 6,150 0.05 1,063,437,500 3,492,019 6.654 2007-08-03
257 2007-08-06 518,650 30,750 0.05 1,063,437,500 3,460,951 6.673 2007-08-02
258 2007-08-03 487,900 -61,500 0.05 1,063,437,500 3,284,543 6.732 2007-08-01
259 2007-08-02 549,400 20,500 0.05 1,063,437,500 3,885,906 7.073 2007-07-31
260 2007-07-30 528,900 61,500 0.05 1,063,437,500 3,611,858 6.829 2007-07-26
261 2007-07-27 467,400 69,700 0.04 1,063,437,500 3,319,475 7.102 2007-07-25
262 2007-07-26 397,700 205,000 0.04 1,063,437,500 2,972,012 7.473 2007-07-24
263 2007-07-25 192,700 79,950 0.02 1,063,437,500 1,409,986 7.317 2007-07-23
264 2007-07-24 112,750 102,500 0.01 1,063,437,500 765,573 6.790 2007-07-20
265 2007-07-18 10,250 -5,125 0.00 1,063,437,500 66,102 6.449 2007-07-16
266 2007-07-17 15,375 -5,125 0.00 1,063,437,500 101,998 6.634 2007-07-13
267 2007-07-16 20,500 -33,825 0.00 1,063,437,500 115,005 5.610 2007-07-12
268 2007-07-13 54,325 -1,380,675 0.01 1,063,437,500 293,627 5.405 2007-07-11
269 2007-07-12 1,435,000 -328,000 0.13 1,063,437,500 7,980,035 5.561 2007-07-10
270 2007-07-11 1,763,000 -8,200 0.17 1,063,437,500 9,786,413 5.551 2007-07-09
271 2007-07-04 1,771,200 -12,300 0.17 1,063,437,500 8,898,509 5.024 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top