Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PIPER JAFFRAY ASIA SECURITIES LIMITED 派杰亞洲証券有限公司

CCASSID: B01464

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 5.810 2025-09-24
2 2025-09-25 5.780 2025-09-23
3 2012-09-14 0 -5,100,000 0.00 86,794,044,550 0 4.260 2012-09-12
4 2012-09-10 5,100,000 -30,000 0.01 86,794,044,550 20,910,000 4.100 2012-09-06
5 2012-09-05 5,130,000 -1,078,745 0.01 86,794,044,550 21,546,000 4.200 2012-09-03
6 2012-09-04 6,208,745 -5,000 0.01 86,794,044,550 26,076,729 4.200 2012-08-31
7 2012-09-03 6,213,745 -1,088,748 0.01 86,794,044,550 26,035,592 4.190 2012-08-30
8 2012-08-30 7,302,493 -17,675 0.01 86,794,044,550 31,619,795 4.330 2012-08-28
9 2012-08-28 7,320,168 -500,000 0.01 86,794,044,550 32,135,538 4.390 2012-08-24
10 2012-08-27 7,820,168 -44,935 0.01 86,794,044,550 35,034,353 4.480 2012-08-23
11 2012-08-23 7,865,103 -300,000 0.01 86,794,044,550 35,157,010 4.470 2012-08-21
12 2012-08-22 8,165,103 300,000 0.01 86,794,044,550 36,334,708 4.450 2012-08-20
13 2012-08-21 7,865,103 -300,000 0.01 86,794,044,550 35,314,312 4.490 2012-08-17
14 2012-08-17 8,165,103 400,000 0.01 86,794,044,550 36,742,964 4.500 2012-08-15
15 2012-08-16 7,765,103 -200,000 0.01 86,794,044,550 35,331,219 4.550 2012-08-14
16 2012-08-14 7,965,103 500,000 0.01 86,794,044,550 35,922,615 4.510 2012-08-10
17 2012-08-10 7,465,103 500,000 0.01 86,794,044,550 34,040,870 4.560 2012-08-08
18 2012-08-06 6,965,103 400,000 0.01 86,794,044,550 31,203,661 4.480 2012-08-02
19 2012-08-03 6,565,103 -400,000 0.01 86,794,044,550 29,674,266 4.520 2012-08-01
20 2012-08-02 6,965,103 -300,000 0.01 86,794,044,550 30,994,708 4.450 2012-07-31
21 2012-08-01 7,265,103 -300,000 0.01 86,794,044,550 31,385,245 4.320 2012-07-30
22 2012-07-31 7,565,103 -200,000 0.01 86,794,044,550 32,076,037 4.240 2012-07-27
23 2012-07-23 7,765,103 -200,000 0.01 86,794,044,550 32,225,177 4.150 2012-07-19
24 2012-07-19 7,965,103 -200,000 0.01 86,794,044,550 32,656,922 4.100 2012-07-17
25 2012-07-17 8,165,103 200,000 0.01 86,794,044,550 32,823,714 4.020 2012-07-13
26 2012-07-06 7,965,103 500,000 0.01 86,794,044,550 34,090,641 4.280 2012-07-04
27 2012-07-05 7,465,103 1,100,000 0.01 86,794,044,550 32,249,245 4.320 2012-07-03
28 2012-07-03 6,365,103 500,000 0.01 86,794,044,550 26,606,131 4.180 2012-06-28
29 2012-06-29 5,865,103 -500,000 0.01 86,794,044,550 24,926,688 4.250 2012-06-27
30 2012-06-28 6,365,103 500,000 0.01 86,794,044,550 26,797,084 4.210 2012-06-26
31 2012-06-27 5,865,103 200,000 0.01 86,794,044,550 24,809,386 4.230 2012-06-25
32 2012-06-26 5,665,103 400,000 0.01 86,794,044,550 24,416,594 4.310 2012-06-22
33 2012-06-25 5,265,103 200,000 0.01 86,794,044,550 22,955,849 4.360 2012-06-21
34 2012-06-20 5,065,103 1,200,000 0.01 86,794,044,550 22,387,755 4.420 2012-06-18
35 2012-06-19 3,865,103 -1,500,000 0.00 86,794,044,550 17,161,057 4.440 2012-06-15
36 2012-06-18 5,365,103 800,000 0.01 86,794,044,550 23,069,943 4.300 2012-06-14
37 2012-06-15 4,565,103 1,957,493 0.01 86,794,044,550 19,675,594 4.310 2012-06-13
38 2012-06-14 2,607,610 400,000 0.00 86,794,044,550 11,108,419 4.260 2012-06-12
39 2012-06-12 2,207,610 405,000 0.00 86,794,044,550 9,404,419 4.260 2012-06-08
40 2012-06-11 1,802,610 450,000 0.00 86,794,044,550 8,075,693 4.480 2012-06-07
41 2012-06-08 1,352,610 300,000 0.00 86,794,044,550 6,046,167 4.470 2012-06-06
42 2012-05-30 1,052,610 -210,000 0.00 86,794,044,550 4,915,689 4.670 2012-05-28
43 2012-05-29 1,262,610 210,000 0.00 86,794,044,550 5,833,258 4.620 2012-05-25
44 2012-05-17 1,052,610 50,000 0.00 86,794,044,550 5,063,054 4.810 2012-05-15
45 2012-05-14 1,002,610 200,000 0.00 86,794,044,550 4,972,946 4.960 2012-05-10
46 2012-05-07 802,610 10,000 0.00 86,794,044,550 4,141,468 5.160 2012-05-03
47 2012-05-04 792,610 -10,000 0.00 86,794,044,550 4,145,350 5.230 2012-05-02
48 2012-05-02 802,610 -400,000 0.00 86,794,044,550 4,101,337 5.110 2012-04-27
49 2012-04-30 1,202,610 410,000 0.00 86,794,044,550 6,193,442 5.150 2012-04-26
50 2012-04-18 792,610 200,000 0.00 86,794,044,550 4,097,794 5.170 2012-04-16
51 2012-04-17 592,610 -200,000 0.00 86,794,044,550 3,087,498 5.210 2012-04-13
52 2012-04-03 792,610 400,000 0.00 86,794,044,550 3,970,976 5.010 2012-03-30
53 2012-04-02 392,610 100,000 0.00 86,794,044,550 1,935,567 4.930 2012-03-29
54 2012-03-29 292,610 -100,000 0.00 86,794,044,550 1,480,607 5.060 2012-03-27
55 2012-03-27 392,610 100,000 0.00 86,794,044,550 1,970,902 5.020 2012-03-23
56 2012-03-07 292,610 200,000 0.00 86,794,044,550 1,600,577 5.470 2012-03-05
57 2012-03-06 92,610 -200,000 0.00 86,794,044,550 520,468 5.620 2012-03-02
58 2012-03-05 292,610 200,000 0.00 86,794,044,550 1,632,764 5.580 2012-03-01
59 2012-01-13 92,610 -600,000 0.00 86,794,044,550 465,828 5.030 2012-01-11
60 2012-01-12 692,610 -700,000 0.00 86,794,044,550 3,414,567 4.930 2012-01-10
61 2012-01-09 1,392,610 -200,000 0.00 86,794,044,550 6,600,971 4.740 2012-01-05
62 2012-01-05 1,592,610 -900,000 0.00 86,794,044,550 7,564,898 4.750 2012-01-03
63 2012-01-04 2,492,610 400,000 0.00 86,794,044,550 11,490,932 4.610 2011-12-30
64 2012-01-03 2,092,610 200,000 0.00 86,794,044,550 9,688,784 4.630 2011-12-29
65 2011-12-30 1,892,610 500,000 0.00 86,794,044,550 8,895,267 4.700 2011-12-28
66 2011-12-23 1,392,610 -200,000 0.00 86,794,044,550 6,642,750 4.770 2011-12-21
67 2011-12-20 1,592,610 -200,000 0.00 86,794,044,550 7,405,637 4.650 2011-12-16
68 2011-12-19 1,792,610 200,000 0.00 86,794,044,550 8,192,228 4.570 2011-12-15
69 2011-12-14 1,592,610 400,000 0.00 86,794,044,550 7,501,193 4.710 2011-12-12
70 2011-12-09 1,192,610 -200,000 0.00 86,794,044,550 5,855,715 4.910 2011-12-07
71 2011-12-05 1,392,610 -400,000 0.00 86,794,044,550 6,642,750 4.770 2011-12-01
72 2011-12-01 1,792,610 -225 0.00 86,794,044,550 7,905,410 4.410 2011-11-29
73 2011-11-28 1,792,835 -200,000 0.00 86,794,044,550 7,583,692 4.230 2011-11-24
74 2011-11-25 1,992,835 200,000 0.00 86,794,044,550 8,349,979 4.190 2011-11-23
75 2011-11-24 1,792,835 -300,000 0.00 86,794,044,550 7,727,119 4.310 2011-11-22
76 2011-11-23 2,092,835 300,000 0.00 86,794,044,550 8,999,191 4.300 2011-11-21
77 2011-11-22 1,792,835 400,000 0.00 86,794,044,550 7,960,187 4.440 2011-11-18
78 2011-11-14 1,392,835 600,000 0.00 86,794,044,550 6,602,038 4.740 2011-11-10
79 2011-10-31 792,835 -300,000 0.00 86,794,044,550 3,900,748 4.920 2011-10-27
80 2011-09-22 1,092,835 300,000 0.00 86,794,044,550 4,983,328 4.560 2011-09-20
81 2011-09-20 792,835 -200,000 0.00 86,794,044,550 3,781,823 4.770 2011-09-16
82 2011-09-15 992,835 200,000 0.00 86,794,044,550 4,656,396 4.690 2011-09-12
83 2011-09-14 792,835 -400,000 0.00 86,794,044,550 3,924,533 4.950 2011-09-09
84 2011-09-12 1,192,835 400,000 0.00 86,794,044,550 5,952,247 4.990 2011-09-08
85 2011-09-05 792,835 -6,677 0.00 86,794,044,550 4,091,029 5.160 2011-09-01
86 2011-08-30 799,512 -1,000 0.00 86,794,044,550 3,933,599 4.920 2011-08-26
87 2011-08-26 800,512 44,935 0.00 86,794,044,550 3,810,437 4.760 2011-08-24
88 2011-08-17 755,577 -100,000 0.00 86,794,044,550 3,876,110 5.130 2011-08-15
89 2011-08-16 855,577 -400,000 0.00 86,794,044,550 4,183,772 4.890 2011-08-12
90 2011-08-15 1,255,577 500,000 0.00 86,794,044,550 6,227,662 4.960 2011-08-11
91 2011-07-29 755,577 -100,000 0.00 86,794,044,550 4,525,906 5.990 2011-07-27
92 2011-07-28 855,577 -390,000 0.00 86,794,044,550 5,142,018 6.010 2011-07-26
93 2011-07-27 1,245,577 -200,000 0.00 86,794,044,550 7,274,170 5.840 2011-07-25
94 2011-07-26 1,445,577 574,176 0.00 86,794,044,550 8,485,537 5.870 2011-07-22
95 2011-07-14 871,401 -600,000 0.00 86,794,044,550 4,801,420 5.510 2011-07-12
96 2011-07-13 1,471,401 600,000 0.00 86,794,044,550 8,445,842 5.740 2011-07-11
97 2011-07-11 871,401 -200,000 0.00 86,794,044,550 5,045,412 5.790 2011-07-07
98 2011-07-08 1,071,401 200,000 0.00 86,794,044,550 6,192,698 5.780 2011-07-06
99 2011-07-06 871,401 -199,775 0.00 86,794,044,550 5,193,550 5.960 2011-07-04
100 2011-06-28 1,071,176 -500,000 0.00 86,794,044,550 6,309,227 5.890 2011-06-24
101 2011-06-27 1,571,176 522,501 0.00 86,794,044,550 8,987,127 5.720 2011-06-23
102 2011-06-15 1,048,675 -100,000 0.00 86,794,044,550 6,176,696 5.890 2011-06-13
103 2011-06-13 1,148,675 100,000 0.00 86,794,044,550 6,685,289 5.820 2011-06-09
104 2011-06-10 1,048,675 300,000 0.00 86,794,044,550 6,187,183 5.900 2011-06-08
105 2011-05-31 748,675 -200,000 0.00 86,794,044,550 4,746,600 6.340 2011-05-27
106 2011-05-30 948,675 -300,000 0.00 86,794,044,550 5,910,245 6.230 2011-05-26
107 2011-05-27 1,248,675 300,000 0.00 86,794,044,550 7,729,298 6.190 2011-05-25
108 2011-05-25 948,675 200,000 0.00 86,794,044,550 5,910,245 6.230 2011-05-23
109 2011-05-20 748,675 1,000 0.00 86,794,044,550 4,776,547 6.380 2011-05-18
110 2011-05-11 747,675 -200,000 0.00 86,794,044,550 4,837,457 6.470 2011-05-06
111 2011-05-09 947,675 200,000 0.00 86,794,044,550 6,084,074 6.420 2011-05-05
112 2011-04-26 747,675 -100,000 0.00 86,794,044,550 4,927,178 6.590 2011-04-20
113 2011-04-21 847,675 100,000 0.00 86,794,044,550 5,450,550 6.430 2011-04-19
114 2011-04-07 747,675 -400,000 0.00 86,794,044,550 4,994,469 6.680 2011-04-04
115 2011-03-28 1,147,675 -200,000 0.00 86,794,044,550 7,172,969 6.250 2011-03-24
116 2011-03-17 1,347,675 700,000 0.00 86,794,044,550 8,099,527 6.010 2011-03-15
117 2011-03-15 647,675 200,000 0.00 86,794,044,550 3,950,818 6.100 2011-03-11
118 2011-03-11 447,675 -100,000 0.00 86,794,044,550 2,811,399 6.280 2011-03-09
119 2011-03-08 547,675 -100,000 0.00 86,794,044,550 3,379,155 6.170 2011-03-04
120 2011-03-01 647,675 -200,000 0.00 86,794,044,550 3,801,852 5.870 2011-02-25
121 2011-02-25 847,675 200,000 0.00 86,794,044,550 4,899,562 5.780 2011-02-23
122 2011-02-08 647,675 -200,000 0.00 86,794,044,550 3,750,038 5.790 2011-02-01
123 2011-02-01 847,675 200,000 0.00 86,794,044,550 4,916,515 5.800 2011-01-28
124 2011-01-06 647,675 -810,550 0.00 86,794,044,550 3,840,713 5.930 2011-01-04
125 2011-01-05 1,458,225 -200,000 0.00 86,794,044,550 8,530,616 5.850 2011-01-03
126 2011-01-04 1,658,225 -500,000 0.00 86,794,044,550 9,534,794 5.750 2010-12-30
127 2011-01-03 2,158,225 -200,000 0.00 86,794,044,550 12,258,718 5.680 2010-12-29
128 2010-12-30 2,358,225 300,000 0.00 86,794,044,550 13,206,060 5.600 2010-12-28
129 2010-12-29 2,058,225 200,000 0.00 86,794,044,550 11,731,883 5.700 2010-12-23
130 2010-12-28 1,858,225 200,675 0.00 86,794,044,550 10,629,047 5.720 2010-12-22
131 2010-12-23 1,657,550 510,550 0.00 83,056,501,962 9,564,064 5.770 2010-12-21
132 2010-12-20 1,147,000 200,000 0.00 83,056,501,962 6,595,250 5.750 2010-12-16
133 2010-12-17 947,000 300,000 0.00 83,056,501,962 5,502,070 5.810 2010-12-15
134 2010-12-14 647,000 -100,000 0.00 83,056,501,962 3,772,010 5.830 2010-12-10
135 2010-12-13 747,000 100,000 0.00 83,056,501,962 4,377,420 5.860 2010-12-09
136 2010-11-18 647,000 100,000 0.00 83,056,501,962 4,108,450 6.350 2010-11-16
137 2010-11-17 547,000 400,000 0.00 83,056,501,962 3,550,030 6.490 2010-11-15
138 2010-11-16 147,000 100,000 0.00 83,056,501,962 971,670 6.610 2010-11-12
139 2010-11-15 47,000 -100,000 0.00 83,056,501,962 320,540 6.820 2010-11-11
140 2010-11-12 147,000 100,000 0.00 83,056,501,962 974,610 6.630 2010-11-10
141 2010-10-08 47,000 -200,000 0.00 83,056,501,962 276,830 5.890 2010-10-06
142 2010-10-07 247,000 200,000 0.00 83,056,501,962 1,427,660 5.780 2010-10-05
143 2010-10-06 47,000 -200,000 0.00 83,056,501,962 272,130 5.790 2010-10-04
144 2010-10-05 247,000 200,000 0.00 83,056,501,962 1,427,660 5.780 2010-09-30
145 2010-10-04 47,000 -100,000 0.00 83,056,501,962 280,590 5.970 2010-09-29
146 2010-09-30 147,000 100,000 0.00 83,056,501,962 859,950 5.850 2010-09-28
147 2010-09-16 47,000 -200,000 0.00 83,056,501,962 278,710 5.930 2010-09-14
148 2010-09-13 247,000 -400,000 0.00 83,056,501,962 1,435,070 5.810 2010-09-09
149 2010-09-10 647,000 400,000 0.00 83,056,501,962 3,733,190 5.770 2010-09-08
150 2010-09-08 247,000 -400,000 0.00 83,056,501,962 1,454,830 5.890 2010-09-06
151 2010-09-06 647,000 -200,000 0.00 83,056,501,962 3,720,250 5.750 2010-09-02
152 2010-09-02 847,000 200,000 0.00 83,056,501,962 4,785,550 5.650 2010-08-31
153 2010-09-01 647,000 -800,000 0.00 83,056,501,962 3,726,720 5.760 2010-08-30
154 2010-08-31 1,447,000 800,000 0.00 83,056,501,962 8,175,550 5.650 2010-08-27
155 2010-08-23 647,000 200,000 0.00 83,056,501,962 3,681,430 5.690 2010-08-19
156 2010-08-13 447,000 400,000 0.00 83,056,501,962 2,570,250 5.750 2010-08-11
157 2010-08-04 47,000 -29,535 0.00 83,056,501,962 283,410 6.030 2010-08-02
158 2010-07-29 76,535 -3,000 0.00 83,056,501,962 449,260 5.870 2010-07-27
159 2010-07-13 79,535 -400,000 0.00 83,056,501,962 454,940 5.720 2010-07-09
160 2010-07-12 479,535 400,000 0.00 83,056,501,962 2,694,987 5.620 2010-07-08
161 2010-06-24 79,535 -200,000 0.00 83,056,501,962 474,029 5.960 2010-06-22
162 2010-06-02 279,535 -1,000 0.00 83,056,501,962 1,612,917 5.770 2010-05-31
163 2010-06-01 280,535 -200,000 0.00 83,056,501,962 1,615,882 5.760 2010-05-28
164 2010-05-28 480,535 -100,000 0.00 83,056,501,962 2,710,217 5.640 2010-05-26
165 2010-05-27 580,535 100,000 0.00 83,056,501,962 3,140,694 5.410 2010-05-25
166 2010-05-20 480,535 -200,000 0.00 83,056,501,962 2,763,076 5.750 2010-05-18
167 2010-05-19 680,535 200,000 0.00 83,056,501,962 3,817,801 5.610 2010-05-17
168 2010-05-10 480,535 3,000 0.00 83,056,501,962 2,676,580 5.570 2010-05-06
169 2010-05-07 477,535 200,000 0.00 83,056,501,962 2,655,095 5.560 2010-05-05
170 2010-05-04 277,535 -400,000 0.00 83,056,501,962 1,601,377 5.770 2010-04-30
171 2010-05-03 677,535 200,000 0.00 83,056,501,962 3,834,848 5.660 2010-04-29
172 2010-04-29 477,535 200,000 0.00 83,056,501,962 2,764,928 5.790 2010-04-27
173 2010-04-28 277,535 -200,000 0.00 83,056,501,962 1,637,457 5.900 2010-04-26
174 2010-04-27 477,535 200,000 0.00 83,056,501,962 2,788,804 5.840 2010-04-23
175 2010-04-23 277,535 200,000 0.00 83,056,501,962 1,637,457 5.900 2010-04-21
176 2010-03-31 77,535 -300,000 0.00 83,056,501,962 445,826 5.750 2010-03-29
177 2010-03-29 377,535 300,000 0.00 83,056,501,962 2,136,848 5.660 2010-03-25
178 2010-03-09 77,535 -400,000 0.00 83,056,501,962 449,703 5.800 2010-03-05
179 2010-03-08 477,535 360,000 0.00 83,056,501,962 2,745,826 5.750 2010-03-04
180 2010-03-05 117,535 -700,000 0.00 83,056,501,962 693,457 5.900 2010-03-03
181 2010-03-04 817,535 -40,000 0.00 83,056,501,962 4,790,755 5.860 2010-03-02
182 2010-03-02 857,535 -100,000 0.00 83,056,501,962 4,707,867 5.490 2010-02-26
183 2010-03-01 957,535 100,000 0.00 83,056,501,962 5,199,415 5.430 2010-02-25
184 2010-02-24 857,535 -100,000 0.00 83,056,501,962 4,767,895 5.560 2010-02-22
185 2010-02-23 957,535 120,000 0.00 83,056,501,962 5,247,292 5.480 2010-02-19
186 2010-02-17 837,535 -100,000 0.00 83,056,501,962 4,690,196 5.600 2010-02-11
187 2010-02-11 937,535 -100,000 0.00 83,056,501,962 5,175,193 5.520 2010-02-09
188 2010-02-10 1,037,535 120,000 0.00 83,056,501,962 5,613,064 5.410 2010-02-08
189 2010-02-09 917,535 100,000 0.00 83,056,501,962 5,055,618 5.510 2010-02-05
190 2010-02-08 817,535 200,000 0.00 83,056,501,962 4,651,774 5.690 2010-02-04
191 2010-01-22 617,535 100,000 0.00 83,056,501,962 3,637,281 5.890 2010-01-20
192 2010-01-21 517,535 -60,000 0.00 83,056,501,962 3,131,087 6.050 2010-01-19
193 2010-01-19 577,535 300,000 0.00 83,056,501,962 3,361,254 5.820 2010-01-15
194 2010-01-18 277,535 100,000 0.00 83,056,501,962 1,620,804 5.840 2010-01-14
195 2010-01-15 177,535 100,000 0.00 83,056,501,962 1,052,783 5.930 2010-01-13
196 2009-12-02 77,535 -110,000 0.00 83,056,501,962 507,854 6.550 2009-11-30
197 2009-12-01 187,535 110,000 0.00 83,056,501,962 1,173,969 6.260 2009-11-27
198 2009-11-30 77,535 -10,000 0.00 83,056,501,962 512,506 6.610 2009-11-26
199 2009-11-25 87,535 10,000 0.00 83,056,501,962 610,119 6.970 2009-11-23
200 2009-11-20 77,535 -1,000 0.00 83,056,501,962 544,296 7.020 2009-11-18
201 2009-11-19 78,535 -10,000 0.00 83,056,501,962 541,892 6.900 2009-11-17
202 2009-11-18 88,535 -20,000 0.00 83,056,501,962 616,204 6.960 2009-11-16
203 2009-11-12 108,535 -10,000 0.00 83,056,501,962 731,526 6.740 2009-11-10
204 2009-11-11 118,535 -12,000 0.00 83,056,501,962 789,443 6.660 2009-11-09
205 2009-09-23 130,535 -1,002,000 0.00 83,056,501,962 785,821 6.020 2009-09-21
206 2009-09-22 1,132,535 20,000 0.00 83,056,501,962 6,976,416 6.160 2009-09-18
207 2009-09-21 1,112,535 -29,000 0.00 83,056,501,962 6,931,093 6.230 2009-09-17
208 2009-09-15 1,141,535 -10,000 0.00 83,056,501,962 6,803,549 5.960 2009-09-11
209 2009-09-10 1,151,535 -20,000 0.00 83,056,501,962 6,782,541 5.890 2009-09-08
210 2009-08-31 1,171,535 -100,000 0.00 83,056,501,962 6,197,420 5.290 2009-08-27
211 2009-08-28 1,271,535 -300,000 0.00 83,056,501,962 6,739,136 5.300 2009-08-26
212 2009-08-24 1,571,535 -15,000 0.00 83,056,501,962 8,281,989 5.270 2009-08-20
213 2009-08-19 1,586,535 -20,000 0.00 83,056,501,962 8,408,636 5.300 2009-08-17
214 2009-08-12 1,606,535 -200,000 0.00 83,056,501,962 8,466,439 5.270 2009-08-10
215 2009-08-11 1,806,535 120,000 0.00 83,056,501,962 9,231,394 5.110 2009-08-07
216 2009-08-10 1,686,535 100,000 0.00 83,056,501,962 8,837,443 5.240 2009-08-06
217 2009-08-06 1,586,535 -200,000 0.00 83,056,501,962 8,583,154 5.410 2009-08-04
218 2009-08-05 1,786,535 1,000,000 0.00 83,056,501,962 9,986,731 5.590 2009-08-03
219 2009-07-31 786,535 -50,000 0.00 83,056,501,962 4,381,000 5.570 2009-07-29
220 2009-07-30 836,535 -80,000 0.00 83,056,501,962 4,759,884 5.690 2009-07-28
221 2009-07-29 916,535 150,000 0.00 83,056,501,962 5,022,612 5.480 2009-07-27
222 2009-07-22 766,535 -3,000 0.00 83,056,501,962 4,139,289 5.400 2009-07-20
223 2009-07-07 769,535 3,000 0.00 83,056,501,962 4,109,317 5.340 2009-07-03
224 2009-06-08 766,535 -1,000 0.00 83,056,501,962 3,702,364 4.830 2009-06-04
225 2009-06-04 767,535 550,000 0.00 83,056,501,962 3,760,922 4.900 2009-06-02
226 2009-05-19 217,535 -130,000 0.00 83,056,501,962 1,011,538 4.650 2009-05-15
227 2009-05-18 347,535 130,000 0.00 83,056,501,962 1,560,432 4.490 2009-05-14
228 2009-05-14 217,535 -500,000 0.00 83,056,501,962 1,007,187 4.630 2009-05-12
229 2009-05-04 717,535 -200,000 0.00 83,056,501,962 3,092,576 4.310 2009-04-29
230 2009-04-30 917,535 699,000 0.00 83,056,501,962 3,780,244 4.120 2009-04-28
231 2009-04-16 218,535 -25,000 0.00 83,056,501,962 981,222 4.490 2009-04-14
232 2009-04-14 243,535 -10,000 0.00 83,056,501,962 1,042,330 4.280 2009-04-08
233 2009-03-26 253,535 -159,000 0.00 83,056,501,962 897,514 3.540 2009-03-24
234 2009-03-19 412,535 -10,000 0.00 83,056,501,962 1,423,246 3.450 2009-03-17
235 2009-03-18 422,535 -19,000 0.00 83,056,501,962 1,457,746 3.450 2009-03-16
236 2009-03-16 441,535 -6,000 0.00 83,056,501,962 1,408,497 3.190 2009-03-12
237 2009-03-06 447,535 -7,000 0.00 83,056,501,962 1,423,161 3.180 2009-03-04
238 2009-03-05 454,535 -1,000 0.00 83,056,501,962 1,377,241 3.030 2009-03-03
239 2009-03-04 455,535 -9,000 0.00 83,056,501,962 1,403,048 3.080 2009-03-02
240 2009-03-03 464,535 -46,000 0.00 83,056,501,962 1,477,221 3.180 2009-02-27
241 2009-02-27 510,535 -12,000 0.00 83,056,501,962 1,679,660 3.290 2009-02-25
242 2009-02-26 522,535 -186,000 0.00 83,056,501,962 1,693,013 3.240 2009-02-24
243 2009-02-25 708,535 -15,000 0.00 83,056,501,962 2,366,507 3.340 2009-02-23
244 2009-02-24 723,535 -15,000 0.00 83,056,501,962 2,358,724 3.260 2009-02-20
245 2009-02-23 738,535 -4,000 0.00 83,056,501,962 2,474,092 3.350 2009-02-19
246 2009-02-20 742,535 -36,000 0.00 83,056,501,962 2,502,343 3.370 2009-02-18
247 2009-02-19 778,535 -41,000 0.00 83,056,501,962 2,623,663 3.370 2009-02-17
248 2009-02-18 819,535 -24,000 0.00 83,056,501,962 2,917,545 3.560 2009-02-16
249 2009-02-17 843,535 -101,000 0.00 83,056,501,962 3,011,420 3.570 2009-02-13
250 2009-02-16 944,535 -14,000 0.00 83,056,501,962 3,268,091 3.460 2009-02-12
251 2009-02-13 958,535 -26,000 0.00 83,056,501,962 3,421,970 3.570 2009-02-11
252 2009-02-12 984,535 -9,000 0.00 83,056,501,962 3,623,089 3.680 2009-02-10
253 2009-02-11 993,535 -11,000 0.00 83,056,501,962 3,616,467 3.640 2009-02-09
254 2009-02-10 1,004,535 -24,000 0.00 83,056,501,962 3,666,553 3.650 2009-02-06
255 2009-02-09 1,028,535 -68,000 0.00 83,056,501,962 3,589,587 3.490 2009-02-05
256 2009-02-06 1,096,535 -47,000 0.00 83,056,501,962 3,684,358 3.360 2009-02-04
257 2009-02-04 1,143,535 -7,000 0.00 83,056,501,962 3,762,230 3.290 2009-02-02
258 2009-02-03 1,150,535 -6,000 0.00 83,056,501,962 3,854,292 3.350 2009-01-30
259 2009-02-02 1,156,535 -281,000 0.00 83,056,501,962 3,909,088 3.380 2009-01-29
260 2009-01-30 1,437,535 -12,000 0.00 83,056,501,962 4,657,613 3.240 2009-01-23
261 2009-01-29 1,449,535 9,000 0.00 83,056,501,962 4,681,998 3.230 2009-01-22
262 2009-01-23 1,440,535 185,000 0.00 83,056,501,962 4,580,901 3.180 2009-01-21
263 2009-01-22 1,255,535 -13,000 0.00 83,056,501,962 4,130,710 3.290 2009-01-20
264 2009-01-21 1,268,535 -41,000 0.00 83,056,501,962 4,376,446 3.450 2009-01-19
265 2009-01-20 1,309,535 -214,000 0.00 83,056,501,962 4,504,800 3.440 2009-01-16
266 2009-01-19 1,523,535 -81,000 0.00 83,056,501,962 5,058,136 3.320 2009-01-15
267 2009-01-16 1,604,535 195,000 0.00 83,056,501,962 5,407,283 3.370 2009-01-14
268 2009-01-15 1,409,535 18,000 0.00 83,056,501,962 4,806,514 3.410 2009-01-13
269 2009-01-14 1,391,535 21,000 0.00 83,056,501,962 4,814,711 3.460 2009-01-12
270 2009-01-13 1,370,535 4,000 0.00 83,056,501,962 5,002,453 3.650 2009-01-09
271 2009-01-12 1,366,535 58,000 0.00 83,056,501,962 5,042,514 3.690 2009-01-08
272 2009-01-09 1,308,535 28,000 0.00 83,056,501,962 5,181,799 3.960 2009-01-07
273 2009-01-08 1,280,535 -10,000 0.00 83,056,501,962 5,467,884 4.270 2009-01-06
274 2009-01-07 1,290,535 20,000 0.00 83,056,501,962 5,600,922 4.340 2009-01-05
275 2009-01-06 1,270,535 -1,000 0.00 83,056,501,962 5,463,301 4.300 2009-01-02
276 2009-01-05 1,271,535 -19,000 0.00 83,056,501,962 5,187,863 4.080 2008-12-30
277 2008-12-30 1,290,535 30,000 0.00 83,056,501,962 5,407,342 4.190 2008-12-23
278 2008-12-29 1,260,535 -20,000 0.00 83,056,501,962 5,420,301 4.300 2008-12-22
279 2008-12-23 1,280,535 20,000 0.00 83,056,501,962 5,608,743 4.380 2008-12-19
280 2008-12-22 1,260,535 -10,000 0.00 83,056,501,962 5,571,565 4.420 2008-12-18
281 2008-12-19 1,270,535 -10,000 0.00 83,056,501,962 5,463,301 4.300 2008-12-17
282 2008-12-16 1,280,535 15,000 0.00 83,056,501,962 5,467,884 4.270 2008-12-12
283 2008-12-15 1,265,535 -12,000 0.00 83,056,501,962 5,631,631 4.450 2008-12-11
284 2008-12-12 1,277,535 5,000 0.00 83,056,501,962 5,697,806 4.460 2008-12-10
285 2008-12-11 1,272,535 -14,000 0.00 83,056,501,962 5,357,372 4.210 2008-12-09
286 2008-12-10 1,286,535 -3,000 0.00 83,056,501,962 5,622,158 4.370 2008-12-08
287 2008-12-09 1,289,535 -3,000 0.00 83,056,501,962 5,248,407 4.070 2008-12-05
288 2008-12-08 1,292,535 -30,000 0.00 83,056,501,962 5,170,140 4.000 2008-12-04
289 2008-12-05 1,322,535 -35,000 0.00 83,056,501,962 5,171,112 3.910 2008-12-03
290 2008-12-04 1,357,535 35,000 0.00 83,056,501,962 5,158,633 3.800 2008-12-02
291 2008-12-03 1,322,535 -10,000 0.00 83,056,501,962 5,224,013 3.950 2008-12-01
292 2008-12-02 1,332,535 -34,000 0.00 83,056,501,962 5,063,633 3.800 2008-11-28
293 2008-12-01 1,366,535 -17,000 0.00 83,056,501,962 5,220,164 3.820 2008-11-27
294 2008-11-28 1,383,535 -67,000 0.00 83,056,501,962 5,202,092 3.760 2008-11-26
295 2008-11-27 1,450,535 -102,000 0.00 83,056,501,962 5,308,958 3.660 2008-11-25
296 2008-11-26 1,552,535 -5,000 0.00 83,056,501,962 5,200,992 3.350 2008-11-24
297 2008-11-25 1,557,535 1,000 0.00 83,056,501,962 5,217,742 3.350 2008-11-21
298 2008-11-24 1,556,535 111,535 0.00 83,056,501,962 5,105,435 3.280 2008-11-20
299 2008-11-21 1,445,000 10,000 0.00 83,056,501,962 5,043,050 3.490 2008-11-19
300 2008-11-20 1,435,000 45,000 0.00 83,056,501,962 5,166,000 3.600 2008-11-18
301 2008-11-19 1,390,000 -394,000 0.00 83,056,501,962 5,143,000 3.700 2008-11-17
302 2008-11-18 1,784,000 -105,000 0.00 83,056,501,962 6,690,000 3.750 2008-11-14
303 2008-11-17 1,889,000 500,000 0.00 83,056,501,962 6,951,520 3.680 2008-11-13
304 2008-11-14 1,389,000 39,000 0.00 83,056,501,962 5,319,870 3.830 2008-11-12
305 2008-11-13 1,350,000 -28,000 0.00 83,056,501,962 5,197,500 3.850 2008-11-11
306 2008-11-12 1,378,000 -51,000 0.00 83,056,501,962 5,429,320 3.940 2008-11-10
307 2008-11-11 1,429,000 -74,000 0.00 83,056,501,962 5,315,880 3.720 2008-11-07
308 2008-11-10 1,503,000 -26,000 0.00 83,056,501,962 5,425,830 3.610 2008-11-06
309 2008-11-07 1,529,000 -52,000 0.00 83,056,501,962 6,024,260 3.940 2008-11-05
310 2008-11-06 1,581,000 -57,000 0.00 83,056,501,962 6,007,800 3.800 2008-11-04
311 2008-11-05 1,638,000 -40,000 0.00 83,056,501,962 6,093,360 3.720 2008-11-03
312 2008-11-04 1,678,000 -23,000 0.00 83,056,501,962 5,940,120 3.540 2008-10-31
313 2008-11-03 1,701,000 -113,000 0.00 83,056,501,962 6,208,650 3.650 2008-10-30
314 2008-10-31 1,814,000 -10,000 0.00 83,056,501,962 5,859,220 3.230 2008-10-29
315 2008-10-30 1,824,000 -82,000 0.00 83,056,501,962 5,946,240 3.260 2008-10-28
316 2008-10-29 1,906,000 53,000 0.00 83,056,501,962 5,336,800 2.800 2008-10-27
317 2008-10-28 1,853,000 27,000 0.00 83,056,501,962 5,836,950 3.150 2008-10-24
318 2008-10-27 1,826,000 31,000 0.00 83,056,501,962 6,208,400 3.400 2008-10-23
319 2008-10-24 1,795,000 73,000 0.00 83,056,501,962 6,354,300 3.540 2008-10-22
320 2008-10-23 1,722,000 -35,000 0.00 83,056,501,962 6,457,500 3.750 2008-10-21
321 2008-10-22 1,757,000 -73,000 0.00 83,056,501,962 6,817,160 3.880 2008-10-20
322 2008-10-21 1,830,000 -134,000 0.00 83,056,501,962 6,606,300 3.610 2008-10-17
323 2008-10-20 1,964,000 304,000 0.00 83,056,501,962 7,482,840 3.810 2008-10-16
324 2008-10-17 1,660,000 2,000 0.00 83,056,501,962 6,889,000 4.150 2008-10-15
325 2008-10-16 1,658,000 -25,000 0.00 83,056,501,962 7,311,780 4.410 2008-10-14
326 2008-10-15 1,683,000 -92,000 0.00 83,056,501,962 7,203,240 4.280 2008-10-13
327 2008-10-14 1,775,000 85,000 0.00 83,056,501,962 6,656,250 3.750 2008-10-10
328 2008-10-13 1,690,000 -51,000 0.00 83,056,501,962 6,844,500 4.050 2008-10-09
329 2008-10-10 1,741,000 51,000 0.00 83,056,501,962 6,615,800 3.800 2008-10-08
330 2008-10-09 1,690,000 22,000 0.00 83,056,501,962 6,979,700 4.130 2008-10-06
331 2008-10-08 1,668,000 46,000 0.00 83,056,501,962 7,272,480 4.360 2008-10-03
332 2008-10-06 1,622,000 4,000 0.00 83,056,501,962 7,347,660 4.530 2008-10-02
333 2008-10-03 1,618,000 4,000 0.00 83,056,501,962 7,410,440 4.580 2008-09-30
334 2008-10-02 1,614,000 10,000 0.00 83,056,501,962 7,279,140 4.510 2008-09-29
335 2008-09-30 1,604,000 35,000 0.00 83,056,501,962 7,602,960 4.740 2008-09-26
336 2008-09-29 1,569,000 -10,000 0.00 83,056,501,962 7,342,920 4.680 2008-09-25
337 2008-09-26 1,579,000 3,000 0.00 83,056,501,962 7,421,300 4.700 2008-09-24
338 2008-09-25 1,576,000 -5,000 0.00 83,056,501,962 7,344,160 4.660 2008-09-23
339 2008-09-24 1,581,000 -26,000 0.00 83,056,501,962 7,667,850 4.850 2008-09-22
340 2008-09-23 1,607,000 -63,000 0.00 83,056,501,962 7,504,690 4.670 2008-09-19
341 2008-09-22 1,670,000 48,000 0.00 83,056,501,962 6,713,400 4.020 2008-09-18
342 2008-09-19 1,622,000 15,000 0.00 83,056,501,962 6,504,220 4.010 2008-09-17
343 2008-09-18 1,607,000 -65,000 0.00 83,056,501,962 7,151,150 4.450 2008-09-16
344 2008-09-17 1,672,000 30,000 0.00 83,056,501,962 8,025,600 4.800 2008-09-12
345 2008-09-16 1,642,000 110,000 0.00 83,056,501,962 8,045,800 4.900 2008-09-11
346 2008-09-12 1,532,000 32,000 0.00 83,056,501,962 7,767,240 5.070 2008-09-10
347 2008-09-11 1,500,000 4,000 0.00 83,056,501,962 7,845,000 5.230 2008-09-09
348 2008-09-10 1,496,000 -75,000 0.00 83,056,501,962 7,898,880 5.280 2008-09-08
349 2008-09-09 1,571,000 7,000 0.00 83,056,501,962 7,996,390 5.090 2008-09-05
350 2008-09-08 1,564,000 46,000 0.00 83,056,501,962 8,101,520 5.180 2008-09-04
351 2008-09-05 1,518,000 45,000 0.00 83,056,501,962 7,878,420 5.190 2008-09-03
352 2008-09-04 1,473,000 60,000 0.00 83,056,501,962 7,880,550 5.350 2008-09-02
353 2008-09-03 1,413,000 -5,000 0.00 83,056,501,962 7,587,810 5.370 2008-09-01
354 2008-09-02 1,418,000 -20,000 0.00 83,056,501,962 7,671,380 5.410 2008-08-29
355 2008-09-01 1,438,000 -63,000 0.00 83,056,501,962 7,678,920 5.340 2008-08-28
356 2008-08-29 1,501,000 30,000 0.00 83,056,501,962 8,195,460 5.460 2008-08-27
357 2008-08-27 1,471,000 -25,000 0.00 83,056,501,962 7,855,140 5.340 2008-08-25
358 2008-08-26 1,496,000 15,000 0.00 83,056,501,962 7,659,520 5.120 2008-08-21
359 2008-08-25 1,481,000 8,000 0.00 83,056,501,962 7,745,630 5.230 2008-08-20
360 2008-08-21 1,473,000 -50,000 0.00 83,056,501,962 7,482,840 5.080 2008-08-19
361 2008-08-20 1,523,000 -6,000 0.00 83,056,501,962 7,812,990 5.130 2008-08-18
362 2008-08-19 1,529,000 20,000 0.00 83,056,501,962 7,950,800 5.200 2008-08-15
363 2008-08-18 1,509,000 10,000 0.00 83,056,501,962 7,846,800 5.200 2008-08-14
364 2008-08-15 1,499,000 106,000 0.00 83,056,501,962 7,869,750 5.250 2008-08-13
365 2008-08-14 1,393,000 -28,000 0.00 83,056,501,962 7,731,150 5.550 2008-08-12
366 2008-08-13 1,421,000 24,000 0.00 83,056,501,962 8,113,910 5.710 2008-08-11
367 2008-08-12 1,397,000 -5,000 0.00 83,056,501,962 8,004,810 5.730 2008-08-08
368 2008-08-11 1,402,000 -1,000 0.00 83,056,501,962 8,117,580 5.790 2008-08-07
369 2008-08-08 1,403,000 6,000 0.00 83,056,501,962 8,053,220 5.740 2008-08-05
370 2008-08-05 1,397,000 -486,000 0.00 83,056,501,962 8,242,300 5.900 2008-08-01
371 2008-08-04 1,883,000 -8,000 0.00 83,056,501,962 11,109,700 5.900 2008-07-31
372 2008-08-01 1,891,000 -13,000 0.00 83,056,501,962 11,137,990 5.890 2008-07-30
373 2008-07-31 1,904,000 5,000 0.00 83,056,501,962 10,776,640 5.660 2008-07-29
374 2008-07-30 1,899,000 6,000 0.00 83,056,501,962 10,938,240 5.760 2008-07-28
375 2008-07-29 1,893,000 15,000 0.00 83,056,501,962 10,941,540 5.780 2008-07-25
376 2008-07-25 1,878,000 -27,000 0.00 83,056,501,962 11,023,860 5.870 2008-07-23
377 2008-07-23 1,905,000 -19,000 0.00 83,056,501,962 10,820,400 5.680 2008-07-21
378 2008-07-22 1,924,000 -20,000 0.00 83,056,501,962 10,678,200 5.550 2008-07-18
379 2008-07-17 1,944,000 15,000 0.00 83,056,501,962 10,303,200 5.300 2008-07-15
380 2008-07-15 1,929,000 -15,000 0.00 83,056,501,962 10,744,530 5.570 2008-07-11
381 2008-07-14 1,944,000 -30,000 0.00 83,056,501,962 10,614,240 5.460 2008-07-10
382 2008-07-11 1,974,000 -20,000 0.00 83,056,501,962 10,659,600 5.400 2008-07-09
383 2008-07-10 1,994,000 -20,000 0.00 83,056,501,962 10,249,160 5.140 2008-07-08
384 2008-07-09 2,014,000 31,000 0.00 83,056,501,962 10,694,340 5.310 2008-07-07
385 2008-07-08 1,983,000 -247,000 0.00 83,056,501,962 10,133,130 5.110 2008-07-04
386 2008-07-07 2,230,000 251,000 0.00 83,056,501,962 11,172,300 5.010 2008-07-03
387 2008-07-04 1,979,000 14,000 0.00 83,056,501,962 10,330,380 5.220 2008-07-02
388 2008-07-02 1,965,000 21,000 0.00 83,056,501,962 10,532,400 5.360 2008-06-27
389 2008-06-27 1,944,000 -7,000 0.00 83,056,501,962 10,750,320 5.530 2008-06-25
390 2008-06-26 1,951,000 10,000 0.00 83,056,501,962 10,613,440 5.440 2008-06-24
391 2008-06-24 1,941,000 -10,000 0.00 83,056,501,962 10,539,630 5.430 2008-06-20
392 2008-06-18 1,951,000 -3,000 0.00 83,056,501,962 10,730,500 5.500 2008-06-16
393 2008-06-17 1,954,000 6,000 0.00 83,056,501,962 10,512,520 5.380 2008-06-13
394 2008-06-16 1,948,000 3,000 0.00 83,056,501,962 10,577,640 5.430 2008-06-12
395 2008-06-13 1,945,000 2,000 0.00 83,056,501,962 10,678,050 5.490 2008-06-11
396 2008-06-12 1,943,000 17,000 0.00 83,056,501,962 10,589,350 5.450 2008-06-10
397 2008-06-10 1,926,000 -6,000 0.00 83,056,501,962 11,151,540 5.790 2008-06-05
398 2008-06-06 1,932,000 40,000 0.00 83,056,501,962 11,089,680 5.740 2008-06-04
399 2008-06-03 1,892,000 -1,000 0.00 83,056,501,962 11,030,360 5.830 2008-05-30
400 2008-05-30 1,893,000 10,000 0.00 83,056,501,962 10,865,820 5.740 2008-05-28
401 2008-05-26 1,883,000 10,000 0.00 83,056,501,962 11,109,700 5.900 2008-05-22
402 2008-05-22 1,873,000 3,000 0.00 83,056,501,962 11,181,810 5.970 2008-05-20
403 2008-05-20 1,870,000 -18,000 0.00 83,056,501,962 11,407,000 6.100 2008-05-16
404 2008-05-15 1,888,000 -15,000 0.00 83,056,501,962 11,516,800 6.100 2008-05-13
405 2008-05-14 1,903,000 45,000 0.00 83,056,501,962 11,246,730 5.910 2008-05-09
406 2008-05-13 1,858,000 5,000 0.00 83,056,501,962 11,166,580 6.010 2008-05-08
407 2008-05-09 1,853,000 -12,000 0.00 83,056,501,962 11,303,300 6.100 2008-05-07
408 2008-05-08 1,865,000 160,000 0.00 83,056,501,962 11,563,000 6.200 2008-05-06
409 2008-05-07 1,705,000 20,000 0.00 83,056,501,962 10,519,850 6.170 2008-05-05
410 2008-05-06 1,685,000 -37,000 0.00 83,056,501,962 10,598,650 6.290 2008-05-02
411 2008-05-05 1,722,000 37,000 0.00 83,056,501,962 10,624,740 6.170 2008-04-30
412 2008-04-30 1,685,000 -30,000 0.00 83,056,501,962 10,447,000 6.200 2008-04-28
413 2008-04-29 1,715,000 2,000 0.00 83,056,501,962 10,547,250 6.150 2008-04-25
414 2008-04-28 1,713,000 -21,000 0.00 83,056,501,962 10,603,470 6.190 2008-04-24
415 2008-04-25 1,734,000 6,000 0.00 83,056,501,962 10,664,100 6.150 2008-04-23
416 2008-04-24 1,728,000 -28,000 0.00 83,056,501,962 10,575,360 6.120 2008-04-22
417 2008-04-23 1,756,000 -25,000 0.00 83,056,501,962 10,500,880 5.980 2008-04-21
418 2008-04-21 1,781,000 -80,000 0.00 83,056,501,962 10,472,280 5.880 2008-04-17
419 2008-04-18 1,861,000 -10,000 0.00 83,056,501,962 10,737,970 5.770 2008-04-16
420 2008-04-17 1,871,000 9,000 0.00 83,056,501,962 10,851,800 5.800 2008-04-15
421 2008-04-16 1,862,000 95,000 0.00 83,056,501,962 10,780,980 5.790 2008-04-14
422 2008-04-15 1,767,000 -74,000 0.00 83,056,501,962 10,867,050 6.150 2008-04-11
423 2008-04-14 1,841,000 10,000 0.00 83,056,501,962 11,009,180 5.980 2008-04-10
424 2008-04-11 1,831,000 -5,000 0.00 83,056,501,962 10,784,590 5.890 2008-04-09
425 2008-04-09 1,836,000 -1,000 0.00 83,056,501,962 10,832,400 5.900 2008-04-07
426 2008-04-08 1,837,000 -23,000 0.00 83,056,501,962 10,801,560 5.880 2008-04-03
427 2008-04-07 1,860,000 -55,000 0.00 83,056,501,962 10,806,600 5.810 2008-04-02
428 2008-04-03 1,915,000 -10,000 0.00 83,056,501,962 10,609,100 5.540 2008-04-01
429 2008-04-02 1,925,000 50,000 0.00 83,056,501,962 10,433,500 5.420 2008-03-31
430 2008-04-01 1,875,000 -123,000 0.00 83,056,501,962 10,443,750 5.570 2008-03-28
431 2008-03-31 1,998,000 -31,000 0.00 83,056,501,962 10,829,160 5.420 2008-03-27
432 2008-03-28 2,029,000 18,000 0.00 83,056,501,962 10,855,150 5.350 2008-03-26
433 2008-03-27 2,011,000 -7,000 0.00 83,056,501,962 10,457,200 5.200 2008-03-25
434 2008-03-25 2,018,000 -34,000 0.00 83,056,501,962 9,948,740 4.930 2008-03-19
435 2008-03-20 2,052,000 9,000 0.00 83,056,501,962 9,808,560 4.780 2008-03-18
436 2008-03-19 2,043,000 29,000 0.00 83,056,501,962 9,499,950 4.650 2008-03-17
437 2008-03-18 2,014,000 -1,000 0.00 83,056,501,962 9,908,880 4.920 2008-03-14
438 2008-03-17 2,015,000 6,000 0.00 83,056,501,962 10,014,550 4.970 2008-03-13
439 2008-03-13 2,009,000 -19,000 0.00 83,056,501,962 10,326,260 5.140 2008-03-11
440 2008-03-12 2,028,000 20,000 0.00 83,056,501,962 10,302,240 5.080 2008-03-10
441 2008-03-11 2,008,000 21,000 0.00 83,056,501,962 10,240,800 5.100 2008-03-07
442 2008-03-10 1,987,000 -720,000 0.00 83,056,501,962 10,392,010 5.230 2008-03-06
443 2008-03-07 2,707,000 -34,000 0.00 83,056,501,962 14,076,400 5.200 2008-03-05
444 2008-03-06 2,741,000 25,000 0.00 83,056,501,962 14,253,200 5.200 2008-03-04
445 2008-03-05 2,716,000 12,000 0.00 83,056,501,962 14,449,120 5.320 2008-03-03
446 2008-03-04 2,704,000 -8,000 0.00 83,056,501,962 14,980,160 5.540 2008-02-29
447 2008-03-03 2,712,000 36,000 0.00 83,056,501,962 14,726,160 5.430 2008-02-28
448 2008-02-29 2,676,000 -23,000 0.00 83,056,501,962 14,477,160 5.410 2008-02-27
449 2008-02-28 2,699,000 -94,000 0.00 83,056,501,962 14,115,770 5.230 2008-02-26
450 2008-02-27 2,793,000 8,000 0.00 83,056,501,962 14,356,020 5.140 2008-02-25
451 2008-02-26 2,785,000 6,000 0.00 83,056,501,962 14,454,150 5.190 2008-02-22
452 2008-02-25 2,779,000 -41,000 0.00 83,056,501,962 14,506,380 5.220 2008-02-21
453 2008-02-22 2,820,000 -79,000 0.00 83,056,501,962 14,720,400 5.220 2008-02-20
454 2008-02-21 2,899,000 -25,000 0.00 83,056,501,962 15,596,620 5.380 2008-02-19
455 2008-02-20 2,924,000 -76,000 0.00 83,056,501,962 15,204,800 5.200 2008-02-18
456 2008-02-19 3,000,000 99,000 0.00 83,056,501,962 15,780,000 5.260 2008-02-15
457 2008-02-18 2,901,000 -22,000 0.00 83,056,501,962 15,085,200 5.200 2008-02-14
458 2008-02-15 2,923,000 -31,000 0.00 83,056,501,962 14,381,160 4.920 2008-02-13
459 2008-02-14 2,954,000 23,000 0.00 83,056,501,962 14,031,500 4.750 2008-02-12
460 2008-02-12 2,931,000 44,000 0.00 83,056,501,962 15,241,200 5.200 2008-02-05
461 2008-02-11 2,887,000 -40,000 0.00 83,056,501,962 15,243,360 5.280 2008-02-04
462 2008-02-05 2,927,000 -17,000 0.00 83,056,501,962 14,869,160 5.080 2008-02-01
463 2008-02-01 2,944,000 -20,000 0.00 83,056,501,962 13,807,360 4.690 2008-01-30
464 2008-01-31 2,964,000 35,000 0.00 83,056,501,962 14,493,960 4.890 2008-01-29
465 2008-01-30 2,929,000 10,000 0.00 83,056,501,962 14,410,680 4.920 2008-01-28
466 2008-01-29 2,919,000 -45,000 0.00 83,056,501,962 15,178,800 5.200 2008-01-25
467 2008-01-28 2,964,000 -129,000 0.00 83,056,501,962 14,256,840 4.810 2008-01-24
468 2008-01-25 3,093,000 56,000 0.00 83,056,501,962 15,217,560 4.920 2008-01-23
469 2008-01-24 3,037,000 32,000 0.00 83,056,501,962 13,453,910 4.430 2008-01-22
470 2008-01-23 3,005,000 32,000 0.00 83,056,501,962 14,604,300 4.860 2008-01-21
471 2008-01-22 2,973,000 20,000 0.00 83,056,501,962 15,667,710 5.270 2008-01-18
472 2008-01-21 2,953,000 26,000 0.00 83,056,501,962 14,765,000 5.000 2008-01-17
473 2008-01-18 2,927,000 -712,000 0.00 83,056,501,962 14,166,680 4.840 2008-01-16
474 2008-01-17 3,639,000 -1,000 0.00 83,056,501,962 18,631,680 5.120 2008-01-15
475 2008-01-16 3,640,000 -44,000 0.00 83,056,501,962 19,073,600 5.240 2008-01-14
476 2008-01-15 3,684,000 62,000 0.00 83,056,501,962 19,598,880 5.320 2008-01-11
477 2008-01-14 3,622,000 19,000 0.00 83,056,501,962 19,739,900 5.450 2008-01-10
478 2008-01-10 3,603,000 31,000 0.00 83,056,501,962 19,095,900 5.300 2008-01-08
479 2008-01-09 3,572,000 30,000 0.00 83,056,501,962 18,824,440 5.270 2008-01-07
480 2008-01-08 3,542,000 5,000 0.00 83,056,501,962 18,808,020 5.310 2008-01-04
481 2008-01-07 3,537,000 15,000 0.00 83,056,501,962 18,463,140 5.220 2008-01-03
482 2008-01-03 3,522,000 -6,000 0.00 83,056,501,962 19,547,100 5.550 2007-12-28
483 2008-01-02 3,528,000 200,000 0.00 83,056,501,962 20,039,040 5.680 2007-12-27
484 2007-12-28 3,328,000 15,000 0.00 83,056,501,962 19,036,160 5.720 2007-12-21
485 2007-12-27 3,313,000 10,000 0.00 83,056,501,962 18,486,540 5.580 2007-12-20
486 2007-12-21 3,303,000 30,000 0.00 83,056,501,962 18,298,620 5.540 2007-12-19
487 2007-12-20 3,273,000 -6,000 0.00 83,056,501,962 18,001,500 5.500 2007-12-18
488 2007-12-19 3,279,000 79,000 0.00 83,056,501,962 18,034,500 5.500 2007-12-17
489 2007-12-18 3,200,000 -78,000 0.00 83,056,501,962 18,304,000 5.720 2007-12-14
490 2007-12-17 3,278,000 -293,000 0.00 83,056,501,962 19,405,760 5.920 2007-12-13
491 2007-12-14 3,571,000 -16,000 0.00 83,056,501,962 21,604,550 6.050 2007-12-12
492 2007-12-11 3,587,000 -21,000 0.00 83,056,501,962 22,347,010 6.230 2007-12-07
493 2007-12-10 3,608,000 38,000 0.00 83,056,501,962 22,694,320 6.290 2007-12-06
494 2007-12-06 3,570,000 105,000 0.00 83,056,501,962 21,741,300 6.090 2007-12-04
495 2007-12-05 3,465,000 6,000 0.00 83,056,501,962 21,171,150 6.110 2007-12-03
496 2007-12-04 3,459,000 -53,000 0.00 83,056,501,962 21,307,440 6.160 2007-11-30
497 2007-11-30 3,512,000 -17,000 0.00 83,056,501,962 21,142,240 6.020 2007-11-28
498 2007-11-29 3,529,000 5,000 0.00 83,056,501,962 21,279,870 6.030 2007-11-27
499 2007-11-28 3,524,000 351,000 0.00 83,056,501,962 21,637,360 6.140 2007-11-26
500 2007-11-27 3,173,000 -333,000 0.00 83,056,501,962 18,911,080 5.960 2007-11-23
501 2007-11-26 3,506,000 5,000 0.00 83,056,501,962 20,194,560 5.760 2007-11-22
502 2007-11-23 3,501,000 79,000 0.00 83,056,501,962 20,445,840 5.840 2007-11-21
503 2007-11-22 3,422,000 80,000 0.00 83,056,501,962 20,942,640 6.120 2007-11-20
504 2007-11-20 3,342,000 30,000 0.00 83,056,501,962 20,285,940 6.070 2007-11-16
505 2007-11-19 3,312,000 -30,000 0.00 83,056,501,962 21,196,800 6.400 2007-11-15
506 2007-11-16 3,342,000 -3,000 0.00 83,056,501,962 21,689,580 6.490 2007-11-14
507 2007-11-15 3,345,000 45,000 0.00 83,056,501,962 20,605,200 6.160 2007-11-13
508 2007-11-14 3,300,000 -47,000 0.00 83,056,501,962 20,031,000 6.070 2007-11-12
509 2007-11-13 3,347,000 -530,000 0.00 83,056,501,962 21,387,330 6.390 2007-11-09
510 2007-11-12 3,877,000 236,000 0.00 83,056,501,962 24,696,490 6.370 2007-11-08
511 2007-11-09 3,641,000 41,000 0.00 83,056,501,962 24,176,240 6.640 2007-11-07
512 2007-11-08 3,600,000 7,000 0.00 83,056,501,962 24,048,000 6.680 2007-11-06
513 2007-11-07 3,593,000 1,182,000 0.00 83,056,501,962 23,390,430 6.510 2007-11-05
514 2007-11-06 2,411,000 72,000 0.00 83,056,501,962 16,467,130 6.830 2007-11-02
515 2007-11-05 2,339,000 40,000 0.00 83,056,501,962 16,653,680 7.120 2007-11-01
516 2007-11-02 2,299,000 6,000 0.00 83,056,501,962 16,828,680 7.320 2007-10-31
517 2007-11-01 2,293,000 -12,000 0.00 83,056,501,962 17,036,990 7.430 2007-10-30
518 2007-10-30 2,305,000 29,000 0.00 83,056,501,962 16,503,800 7.160 2007-10-26
519 2007-10-29 2,276,000 6,000 0.00 83,056,501,962 15,954,760 7.010 2007-10-25
520 2007-10-26 2,270,000 -12,000 0.00 83,056,501,962 15,958,100 7.030 2007-10-24
521 2007-10-25 2,282,000 119,000 0.00 83,056,501,962 15,745,800 6.900 2007-10-23
522 2007-10-24 2,163,000 6,000 0.00 83,056,501,962 14,081,130 6.510 2007-10-22
523 2007-10-23 2,157,000 24,000 0.00 83,056,501,962 14,667,600 6.800 2007-10-18
524 2007-10-22 2,133,000 205,000 0.00 83,056,501,962 14,376,420 6.740 2007-10-17
525 2007-10-18 1,928,000 -2,000 0.00 83,056,501,962 12,763,360 6.620 2007-10-16
526 2007-10-17 1,930,000 159,000 0.00 83,056,501,962 12,969,600 6.720 2007-10-15
527 2007-10-16 1,771,000 4,000 0.00 83,056,501,962 11,794,860 6.660 2007-10-12
528 2007-10-15 1,767,000 9,000 0.00 83,056,501,962 12,015,600 6.800 2007-10-11
529 2007-10-12 1,758,000 -27,000 0.00 83,056,501,962 12,165,360 6.920 2007-10-10
530 2007-10-11 1,785,000 -63,000 0.00 83,056,501,962 11,334,750 6.350 2007-10-09
531 2007-10-10 1,848,000 -36,000 0.00 83,056,501,962 11,568,480 6.260 2007-10-08
532 2007-10-09 1,884,000 -11,000 0.00 83,056,501,962 11,285,160 5.990 2007-10-05
533 2007-10-08 1,895,000 -10,000 0.00 83,056,501,962 10,839,400 5.720 2007-10-04
534 2007-10-05 1,905,000 -86,000 0.00 83,056,501,962 10,934,700 5.740 2007-10-03
535 2007-10-04 1,991,000 -42,000 0.00 83,056,501,962 11,348,700 5.700 2007-10-02
536 2007-10-03 2,033,000 -69,000 0.00 83,056,501,962 11,079,850 5.450 2007-09-28
537 2007-10-02 2,102,000 -67,000 0.00 83,056,501,962 11,413,860 5.430 2007-09-27
538 2007-09-28 2,169,000 -9,000 0.00 83,056,501,962 11,951,190 5.510 2007-09-25
539 2007-09-27 2,178,000 -39,000 0.00 83,056,501,962 12,066,120 5.540 2007-09-24
540 2007-09-25 2,217,000 -268,000 0.00 83,056,501,962 11,971,800 5.400 2007-09-21
541 2007-09-24 2,485,000 171,000 0.00 83,056,501,962 13,145,650 5.290 2007-09-20
542 2007-09-21 2,314,000 -56,000 0.00 83,056,501,962 11,847,680 5.120 2007-09-19
543 2007-09-20 2,370,000 -221,000 0.00 83,056,501,962 11,921,100 5.030 2007-09-18
544 2007-09-19 2,591,000 -72,000 0.00 83,056,501,962 13,058,640 5.040 2007-09-17
545 2007-09-18 2,663,000 -207,000 0.00 83,056,501,962 13,501,410 5.070 2007-09-14
546 2007-09-17 2,870,000 4,000 0.00 83,056,501,962 14,493,500 5.050 2007-09-13
547 2007-09-14 2,866,000 -21,000 0.00 83,056,501,962 14,473,300 5.050 2007-09-12
548 2007-09-13 2,887,000 -40,000 0.00 83,056,501,962 14,550,480 5.040 2007-09-11
549 2007-09-12 2,927,000 -10,000 0.00 83,056,501,962 14,986,240 5.120 2007-09-10
550 2007-09-11 2,937,000 -28,000 0.00 83,056,501,962 15,096,180 5.140 2007-09-07
551 2007-09-10 2,965,000 -413,000 0.00 83,056,501,962 15,091,850 5.090 2007-09-06
552 2007-09-07 3,378,000 40,000 0.00 83,056,501,962 17,025,120 5.040 2007-09-05
553 2007-09-06 3,338,000 40,000 0.00 83,056,501,962 16,856,900 5.050 2007-09-04
554 2007-09-05 3,298,000 -8,000 0.00 83,056,501,962 16,555,960 5.020 2007-09-03
555 2007-09-04 3,306,000 -272,000 0.00 83,056,501,962 16,794,480 5.080 2007-08-31
556 2007-09-03 3,578,000 -90,000 0.00 83,056,501,962 17,711,100 4.950 2007-08-30
557 2007-08-31 3,668,000 45,000 0.00 83,056,501,962 17,826,480 4.860 2007-08-29
558 2007-08-30 3,623,000 -189,000 0.00 83,056,501,962 17,825,160 4.920 2007-08-28
559 2007-08-29 3,812,000 -296,000 0.00 83,056,501,962 19,364,960 5.080 2007-08-27
560 2007-08-28 4,108,000 -482,000 0.00 83,056,501,962 20,170,280 4.910 2007-08-24
561 2007-08-27 4,590,000 -303,000 0.01 83,056,501,962 22,491,000 4.900 2007-08-23
562 2007-08-24 4,893,000 -14,000 0.01 83,056,501,962 23,828,910 4.870 2007-08-22
563 2007-08-23 4,907,000 -99,000 0.01 83,056,501,962 23,455,460 4.780 2007-08-21
564 2007-08-22 5,006,000 -446,000 0.01 83,056,501,962 23,378,020 4.670 2007-08-20
565 2007-08-21 5,452,000 161,000 0.01 83,056,501,962 23,225,520 4.260 2007-08-17
566 2007-08-20 5,291,000 415,000 0.01 83,056,501,962 22,804,210 4.310 2007-08-16
567 2007-08-17 4,876,000 -1,000 0.01 83,056,501,962 22,234,560 4.560 2007-08-15
568 2007-08-15 4,877,000 -27,000 0.01 83,056,501,962 23,068,210 4.730 2007-08-13
569 2007-08-14 4,904,000 100,000 0.01 83,056,501,962 22,558,400 4.600 2007-08-10
570 2007-08-13 4,804,000 30,000 0.01 83,056,501,962 22,482,720 4.680 2007-08-09
571 2007-08-10 4,774,000 -15,000 0.01 83,056,501,962 22,533,280 4.720 2007-08-08
572 2007-08-09 4,789,000 80,000 0.01 83,056,501,962 21,454,720 4.480 2007-08-07
573 2007-08-08 4,709,000 907,000 0.01 83,056,501,962 21,331,770 4.530 2007-08-06
574 2007-08-07 3,802,000 -16,000 0.00 83,056,501,962 18,021,480 4.740 2007-08-03
575 2007-08-06 3,818,000 -1,000 0.00 83,056,501,962 17,868,240 4.680 2007-08-02
576 2007-08-03 3,819,000 -25,000 0.00 83,056,501,962 17,681,970 4.630 2007-08-01
577 2007-08-02 3,844,000 35,000 0.00 83,056,501,962 18,604,960 4.840 2007-07-31
578 2007-08-01 3,809,000 2,000 0.00 83,056,501,962 17,978,480 4.720 2007-07-30
579 2007-07-31 3,807,000 -938,000 0.00 83,056,501,962 17,740,620 4.660 2007-07-27
580 2007-07-30 4,745,000 -2,000 0.01 83,056,501,962 23,060,700 4.860 2007-07-26
581 2007-07-27 4,747,000 200,000 0.01 83,056,501,962 23,260,300 4.900 2007-07-25
582 2007-07-26 4,547,000 -202,000 0.01 83,056,501,962 22,689,530 4.990 2007-07-24
583 2007-07-25 4,749,000 1,200,000 0.01 83,056,501,962 23,887,470 5.030 2007-07-23
584 2007-07-24 3,549,000 5,000 0.00 83,056,501,962 17,461,080 4.920 2007-07-20
585 2007-07-23 3,544,000 -53,000 0.00 83,056,501,962 17,436,480 4.920 2007-07-19
586 2007-07-20 3,597,000 -33,000 0.00 83,056,501,962 17,301,570 4.810 2007-07-18
587 2007-07-18 3,630,000 -22,000 0.00 83,056,501,962 17,024,700 4.690 2007-07-16
588 2007-07-17 3,652,000 -70,000 0.00 83,056,501,962 17,456,560 4.780 2007-07-13
589 2007-07-16 3,722,000 -28,000 0.00 83,056,501,962 17,679,500 4.750 2007-07-12
590 2007-07-13 3,750,000 45,000 0.00 83,056,501,962 18,262,500 4.870 2007-07-11
591 2007-07-12 3,705,000 -18,000 0.00 83,056,501,962 18,413,850 4.970 2007-07-10
592 2007-07-11 3,723,000 -477,000 0.00 83,056,501,962 17,609,790 4.730 2007-07-09
593 2007-07-10 4,200,000 -16,000 0.01 83,056,501,962 19,362,000 4.610 2007-07-06
594 2007-07-09 4,216,000 102,000 0.01 83,056,501,962 19,098,480 4.530 2007-07-05
595 2007-07-06 4,114,000 65,000 0.00 83,056,501,962 18,430,720 4.480 2007-07-04
596 2007-07-05 4,049,000 -400,000 0.00 83,056,501,962 18,018,050 4.450 2007-07-03
597 2007-07-03 4,449,000 -230,000 0.01 83,056,501,962 19,486,620 4.380 2007-06-28
598 2007-06-29 4,679,000 33,000 0.01 83,056,501,962 20,400,440 4.360 2007-06-27
599 2007-06-27 4,646,000 -4,000 0.01 83,056,501,962 20,163,640 4.340 2007-06-25
600 2007-06-26 4,650,000 0.01 83,056,501,962 20,320,500 4.370 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top