China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 4.540 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 4.600 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 1,353,308 | 44,000 | 0.06 | 2,391,420,240 | 6,252,283 | 4.620 | 2025-09-17 |
| 4 | 2025-09-17 | 1,309,308 | 180,780 | 0.05 | 2,391,420,240 | 6,075,189 | 4.640 | 2025-09-15 |
| 5 | 2025-09-16 | 1,128,528 | 56,000 | 0.05 | 2,391,420,240 | 5,315,367 | 4.710 | 2025-09-12 |
| 6 | 2025-09-12 | 1,072,528 | -14,000 | 0.04 | 2,391,420,240 | 5,062,332 | 4.720 | 2025-09-10 |
| 7 | 2025-09-11 | 1,086,528 | -88,000 | 0.05 | 2,391,420,240 | 4,976,298 | 4.580 | 2025-09-09 |
| 8 | 2025-09-09 | 1,174,528 | 132,000 | 0.05 | 2,391,420,240 | 5,332,357 | 4.540 | 2025-09-05 |
| 9 | 2025-09-08 | 1,042,528 | 30,000 | 0.04 | 2,391,420,240 | 4,701,801 | 4.510 | 2025-09-04 |
| 10 | 2025-09-05 | 1,012,528 | -86,000 | 0.04 | 2,391,420,240 | 4,586,752 | 4.530 | 2025-09-03 |
| 11 | 2025-09-03 | 1,098,528 | -155,220 | 0.05 | 2,391,420,240 | 5,042,244 | 4.590 | 2025-09-01 |
| 12 | 2025-09-02 | 1,253,748 | -50,000 | 0.05 | 2,391,420,240 | 5,804,853 | 4.630 | 2025-08-29 |
| 13 | 2025-08-29 | 1,303,748 | 2,000 | 0.05 | 2,391,420,240 | 6,114,578 | 4.690 | 2025-08-27 |
| 14 | 2025-08-28 | 1,301,748 | 62,000 | 0.05 | 2,391,420,240 | 6,261,408 | 4.810 | 2025-08-26 |
| 15 | 2025-08-27 | 1,239,748 | 38,000 | 0.05 | 2,391,420,240 | 6,062,368 | 4.890 | 2025-08-25 |
| 16 | 2025-08-26 | 1,201,748 | 2,000 | 0.05 | 2,391,420,240 | 5,804,443 | 4.830 | 2025-08-22 |
| 17 | 2025-08-25 | 1,199,748 | -38,000 | 0.05 | 2,391,420,240 | 5,830,775 | 4.860 | 2025-08-21 |
| 18 | 2025-08-22 | 1,237,748 | -80,000 | 0.05 | 2,391,420,240 | 5,891,680 | 4.760 | 2025-08-20 |
| 19 | 2025-08-21 | 1,317,748 | -84,000 | 0.06 | 2,391,420,240 | 6,338,368 | 4.810 | 2025-08-19 |
| 20 | 2025-08-20 | 1,401,748 | -25,220 | 0.06 | 2,391,420,240 | 6,756,425 | 4.820 | 2025-08-18 |
| 21 | 2025-08-19 | 1,426,968 | 126,000 | 0.06 | 2,391,420,240 | 6,892,255 | 4.830 | 2025-08-15 |
| 22 | 2025-08-15 | 1,300,968 | -32,000 | 0.05 | 2,391,420,240 | 6,309,695 | 4.850 | 2025-08-13 |
| 23 | 2025-08-14 | 1,332,968 | -32,000 | 0.06 | 2,391,420,240 | 6,398,246 | 4.800 | 2025-08-12 |
| 24 | 2025-08-13 | 1,364,968 | 74,000 | 0.06 | 2,391,420,240 | 6,415,350 | 4.700 | 2025-08-11 |
| 25 | 2025-08-11 | 1,290,968 | -138,000 | 0.05 | 2,391,420,240 | 6,106,279 | 4.730 | 2025-08-07 |
| 26 | 2025-08-08 | 1,428,968 | 2,000 | 0.06 | 2,391,420,240 | 6,687,570 | 4.680 | 2025-08-06 |
| 27 | 2025-08-07 | 1,426,968 | 16,000 | 0.06 | 2,391,420,240 | 6,663,941 | 4.670 | 2025-08-05 |
| 28 | 2025-08-06 | 1,410,968 | 188,780 | 0.06 | 2,391,420,240 | 6,546,892 | 4.640 | 2025-08-04 |
| 29 | 2025-08-05 | 1,222,188 | 110,000 | 0.05 | 2,391,420,240 | 5,683,174 | 4.650 | 2025-08-01 |
| 30 | 2025-08-04 | 1,112,188 | -44,000 | 0.05 | 2,391,420,240 | 5,093,821 | 4.580 | 2025-07-31 |
| 31 | 2025-08-01 | 1,156,188 | -68,000 | 0.05 | 2,391,420,240 | 5,399,398 | 4.670 | 2025-07-30 |
| 32 | 2025-07-31 | 1,224,188 | -126,000 | 0.05 | 2,391,420,240 | 5,692,474 | 4.650 | 2025-07-29 |
| 33 | 2025-07-30 | 1,350,188 | -44,000 | 0.06 | 2,391,420,240 | 6,197,363 | 4.590 | 2025-07-28 |
| 34 | 2025-07-28 | 1,394,188 | 20,000 | 0.06 | 2,391,420,240 | 6,371,439 | 4.570 | 2025-07-24 |
| 35 | 2025-07-25 | 1,374,188 | 12,000 | 0.06 | 2,391,420,240 | 6,266,297 | 4.560 | 2025-07-23 |
| 36 | 2025-07-23 | 1,362,188 | -648,000 | 0.06 | 2,391,420,240 | 6,238,821 | 4.580 | 2025-07-21 |
| 37 | 2025-07-22 | 2,010,188 | -38,000 | 0.08 | 2,391,420,240 | 9,065,948 | 4.510 | 2025-07-18 |
| 38 | 2025-07-21 | 2,048,188 | 132,000 | 0.09 | 2,391,420,240 | 9,216,846 | 4.500 | 2025-07-17 |
| 39 | 2025-07-18 | 1,916,188 | 44,000 | 0.08 | 2,391,420,240 | 8,622,846 | 4.500 | 2025-07-16 |
| 40 | 2025-07-16 | 1,872,188 | 110,000 | 0.08 | 2,391,420,240 | 8,462,290 | 4.520 | 2025-07-14 |
| 41 | 2025-07-15 | 1,762,188 | -230,000 | 0.07 | 2,391,420,240 | 7,894,602 | 4.480 | 2025-07-11 |
| 42 | 2025-07-14 | 1,992,188 | -154,000 | 0.08 | 2,391,420,240 | 8,885,158 | 4.460 | 2025-07-10 |
| 43 | 2025-07-10 | 2,146,188 | -420,000 | 0.09 | 2,391,420,240 | 9,464,689 | 4.410 | 2025-07-08 |
| 44 | 2025-07-09 | 2,566,188 | 56,000 | 0.11 | 2,391,420,240 | 11,085,932 | 4.320 | 2025-07-07 |
| 45 | 2025-07-08 | 2,510,188 | -102,000 | 0.10 | 2,391,420,240 | 10,743,605 | 4.280 | 2025-07-04 |
| 46 | 2025-07-07 | 2,612,188 | -4,000 | 0.11 | 2,391,420,240 | 11,180,165 | 4.280 | 2025-07-03 |
| 47 | 2025-07-04 | 2,616,188 | -8,000 | 0.11 | 2,391,420,240 | 11,144,961 | 4.260 | 2025-07-02 |
| 48 | 2025-07-03 | 2,624,188 | 1,296,000 | 0.11 | 2,391,420,240 | 11,152,799 | 4.250 | 2025-06-30 |
| 49 | 2025-06-30 | 1,328,188 | 94,000 | 0.06 | 2,391,420,240 | 6,029,974 | 4.540 | 2025-06-26 |
| 50 | 2025-06-26 | 1,234,188 | 88,000 | 0.05 | 2,391,420,240 | 5,578,530 | 4.520 | 2025-06-24 |
| 51 | 2025-06-25 | 1,146,188 | -58,000 | 0.05 | 2,391,420,240 | 5,134,922 | 4.480 | 2025-06-23 |
| 52 | 2025-06-24 | 1,204,188 | 180,000 | 0.05 | 2,391,420,240 | 5,382,720 | 4.470 | 2025-06-20 |
| 53 | 2025-06-23 | 1,024,188 | 76,000 | 0.04 | 2,391,420,240 | 4,578,120 | 4.470 | 2025-06-19 |
| 54 | 2025-06-20 | 948,188 | 38,000 | 0.04 | 2,391,420,240 | 4,323,737 | 4.560 | 2025-06-18 |
| 55 | 2025-06-19 | 910,188 | -154,000 | 0.04 | 2,391,420,240 | 4,186,865 | 4.600 | 2025-06-17 |
| 56 | 2025-06-17 | 1,064,188 | -32,000 | 0.04 | 2,391,420,240 | 4,937,832 | 4.640 | 2025-06-13 |
| 57 | 2025-06-13 | 1,096,188 | 78,000 | 0.05 | 2,391,420,240 | 5,075,350 | 4.630 | 2025-06-11 |
| 58 | 2025-06-12 | 1,018,188 | -8,000 | 0.04 | 2,391,420,240 | 4,683,665 | 4.600 | 2025-06-10 |
| 59 | 2025-06-09 | 1,026,188 | -18,000 | 0.04 | 2,391,420,240 | 4,689,679 | 4.570 | 2025-06-05 |
| 60 | 2025-06-05 | 1,044,188 | 54,000 | 0.04 | 2,391,420,240 | 4,709,288 | 4.510 | 2025-06-03 |
| 61 | 2025-06-03 | 990,188 | -74,000 | 0.04 | 2,391,420,240 | 4,475,650 | 4.520 | 2025-05-30 |
| 62 | 2025-06-02 | 1,064,188 | 34,000 | 0.04 | 2,391,420,240 | 4,842,055 | 4.550 | 2025-05-29 |
| 63 | 2025-05-30 | 1,030,188 | 20,000 | 0.04 | 2,391,420,240 | 4,646,148 | 4.510 | 2025-05-28 |
| 64 | 2025-05-29 | 1,010,188 | -50,000 | 0.04 | 2,391,420,240 | 4,525,642 | 4.480 | 2025-05-27 |
| 65 | 2025-05-28 | 1,060,188 | -158,000 | 0.04 | 2,391,420,240 | 4,664,827 | 4.400 | 2025-05-26 |
| 66 | 2025-05-27 | 1,218,188 | 38,000 | 0.05 | 2,391,420,240 | 5,311,300 | 4.360 | 2025-05-23 |
| 67 | 2025-05-26 | 1,180,188 | -10,000 | 0.05 | 2,391,420,240 | 5,051,205 | 4.280 | 2025-05-22 |
| 68 | 2025-05-23 | 1,190,188 | -32,000 | 0.05 | 2,391,420,240 | 5,117,808 | 4.300 | 2025-05-21 |
| 69 | 2025-05-22 | 1,222,188 | 52,000 | 0.05 | 2,391,420,240 | 5,243,187 | 4.290 | 2025-05-20 |
| 70 | 2025-05-21 | 1,170,188 | 52,000 | 0.05 | 2,391,420,240 | 5,008,405 | 4.280 | 2025-05-19 |
| 71 | 2025-05-20 | 1,118,188 | -16,000 | 0.05 | 2,391,420,240 | 4,674,026 | 4.180 | 2025-05-16 |
| 72 | 2025-05-19 | 1,134,188 | 16,000 | 0.05 | 2,391,420,240 | 4,706,880 | 4.150 | 2025-05-15 |
| 73 | 2025-05-16 | 1,118,188 | 22,000 | 0.05 | 2,391,420,240 | 4,685,208 | 4.190 | 2025-05-14 |
| 74 | 2025-05-15 | 1,096,188 | 14,000 | 0.05 | 2,391,420,240 | 4,593,028 | 4.190 | 2025-05-13 |
| 75 | 2025-05-14 | 1,082,188 | 78,000 | 0.05 | 2,391,420,240 | 4,588,477 | 4.240 | 2025-05-12 |
| 76 | 2025-05-12 | 1,004,188 | 238,000 | 0.04 | 2,391,420,240 | 4,247,715 | 4.230 | 2025-05-08 |
| 77 | 2025-05-09 | 766,188 | 36,000 | 0.03 | 2,391,420,240 | 3,233,313 | 4.220 | 2025-05-07 |
| 78 | 2025-05-08 | 730,188 | -14,000 | 0.03 | 2,391,420,240 | 3,022,978 | 4.140 | 2025-05-06 |
| 79 | 2025-05-07 | 744,188 | -32,000 | 0.03 | 2,391,420,240 | 3,058,613 | 4.110 | 2025-05-02 |
| 80 | 2025-05-06 | 776,188 | 18,000 | 0.03 | 2,391,420,240 | 3,143,561 | 4.050 | 2025-04-30 |
| 81 | 2025-05-02 | 758,188 | -144,000 | 0.03 | 2,391,420,240 | 3,093,407 | 4.080 | 2025-04-29 |
| 82 | 2025-04-28 | 902,188 | -54,000 | 0.04 | 2,391,420,240 | 3,680,927 | 4.080 | 2025-04-24 |
| 83 | 2025-04-24 | 956,188 | 34,000 | 0.04 | 2,391,420,240 | 3,929,933 | 4.110 | 2025-04-22 |
| 84 | 2025-04-22 | 922,188 | 64,000 | 0.04 | 2,391,420,240 | 3,679,530 | 3.990 | 2025-04-16 |
| 85 | 2025-04-17 | 858,188 | -28,000 | 0.04 | 2,391,420,240 | 3,492,825 | 4.070 | 2025-04-15 |
| 86 | 2025-04-16 | 886,188 | -66,000 | 0.04 | 2,391,420,240 | 3,580,200 | 4.040 | 2025-04-14 |
| 87 | 2025-04-15 | 952,188 | -2,000 | 0.04 | 2,391,420,240 | 3,808,752 | 4.000 | 2025-04-11 |
| 88 | 2025-04-14 | 954,188 | -6,000 | 0.04 | 2,391,420,240 | 3,778,584 | 3.960 | 2025-04-10 |
| 89 | 2025-04-11 | 960,188 | -66,000 | 0.04 | 2,391,420,240 | 3,792,743 | 3.950 | 2025-04-09 |
| 90 | 2025-04-10 | 1,026,188 | -416,000 | 0.04 | 2,391,420,240 | 4,022,657 | 3.920 | 2025-04-08 |
| 91 | 2025-04-09 | 1,442,188 | 122,000 | 0.06 | 2,391,420,240 | 5,480,314 | 3.800 | 2025-04-07 |
| 92 | 2025-04-08 | 1,320,188 | -66,000 | 0.06 | 2,391,420,240 | 5,571,193 | 4.220 | 2025-04-03 |
| 93 | 2025-04-07 | 1,386,188 | -16,000 | 0.06 | 2,391,420,240 | 5,891,299 | 4.250 | 2025-04-02 |
| 94 | 2025-04-03 | 1,402,188 | -188,000 | 0.06 | 2,391,420,240 | 5,875,168 | 4.190 | 2025-04-01 |
| 95 | 2025-04-02 | 1,590,188 | 54,000 | 0.07 | 2,391,420,240 | 6,774,201 | 4.260 | 2025-03-31 |
| 96 | 2025-04-01 | 1,536,188 | 88,000 | 0.06 | 2,391,420,240 | 6,682,418 | 4.350 | 2025-03-28 |
| 97 | 2025-03-31 | 1,448,188 | 130,000 | 0.06 | 2,391,420,240 | 6,487,882 | 4.480 | 2025-03-27 |
| 98 | 2025-03-28 | 1,318,188 | -138,000 | 0.06 | 2,391,420,240 | 6,050,483 | 4.590 | 2025-03-26 |
| 99 | 2025-03-27 | 1,456,188 | -112,000 | 0.06 | 2,391,420,240 | 6,596,532 | 4.530 | 2025-03-25 |
| 100 | 2025-03-26 | 1,568,188 | -84,000 | 0.07 | 2,391,420,240 | 7,339,120 | 4.680 | 2025-03-24 |
| 101 | 2025-03-25 | 1,652,188 | 10,000 | 0.07 | 2,391,420,240 | 7,649,630 | 4.630 | 2025-03-21 |
| 102 | 2025-03-24 | 1,642,188 | 82,000 | 0.07 | 2,391,420,240 | 7,603,330 | 4.630 | 2025-03-20 |
| 103 | 2025-03-21 | 1,560,188 | 40,000 | 0.07 | 2,391,420,240 | 7,551,310 | 4.840 | 2025-03-19 |
| 104 | 2025-03-20 | 1,520,188 | -16,000 | 0.06 | 2,391,420,240 | 7,676,949 | 5.050 | 2025-03-18 |
| 105 | 2025-03-19 | 1,536,188 | 30,000 | 0.06 | 2,391,420,240 | 7,650,216 | 4.980 | 2025-03-17 |
| 106 | 2025-03-17 | 1,506,188 | 78,000 | 0.06 | 2,391,420,240 | 7,320,074 | 4.860 | 2025-03-13 |
| 107 | 2025-03-14 | 1,428,188 | 12,000 | 0.06 | 2,391,420,240 | 7,012,403 | 4.910 | 2025-03-12 |
| 108 | 2025-03-13 | 1,416,188 | 20,000 | 0.06 | 2,391,420,240 | 6,995,969 | 4.940 | 2025-03-11 |
| 109 | 2025-03-12 | 1,396,188 | -200,000 | 0.06 | 2,391,420,240 | 6,911,131 | 4.950 | 2025-03-10 |
| 110 | 2025-03-11 | 1,596,188 | -18,000 | 0.07 | 2,391,420,240 | 7,821,321 | 4.900 | 2025-03-07 |
| 111 | 2025-03-10 | 1,614,188 | -150,000 | 0.07 | 2,391,420,240 | 8,022,514 | 4.970 | 2025-03-06 |
| 112 | 2025-03-07 | 1,764,188 | -590,000 | 0.07 | 2,391,420,240 | 8,485,744 | 4.810 | 2025-03-05 |
| 113 | 2025-03-06 | 2,354,188 | 658,000 | 0.10 | 2,391,420,240 | 10,946,974 | 4.650 | 2025-03-04 |
| 114 | 2025-03-05 | 1,696,188 | 106,000 | 0.07 | 2,391,420,240 | 7,972,084 | 4.700 | 2025-03-03 |
| 115 | 2025-03-04 | 1,590,188 | 66,000 | 0.07 | 2,391,420,240 | 7,585,197 | 4.770 | 2025-02-28 |
| 116 | 2025-03-03 | 1,524,188 | 140,000 | 0.06 | 2,391,420,240 | 7,773,359 | 5.100 | 2025-02-27 |
| 117 | 2025-02-28 | 1,384,188 | 32,000 | 0.06 | 2,391,420,240 | 7,419,248 | 5.360 | 2025-02-26 |
| 118 | 2025-02-27 | 1,352,188 | -180,000 | 0.06 | 2,391,420,240 | 7,342,381 | 5.430 | 2025-02-25 |
| 119 | 2025-02-26 | 1,532,188 | 222,000 | 0.06 | 2,391,420,240 | 8,963,300 | 5.850 | 2025-02-24 |
| 120 | 2025-02-25 | 1,310,188 | -6,000 | 0.05 | 2,391,420,240 | 7,441,868 | 5.680 | 2025-02-21 |
| 121 | 2025-02-24 | 1,316,188 | -28,000 | 0.06 | 2,391,420,240 | 6,278,217 | 4.770 | 2025-02-20 |
| 122 | 2025-02-21 | 1,344,188 | 2,000 | 0.06 | 2,391,420,240 | 6,559,637 | 4.880 | 2025-02-19 |
| 123 | 2025-02-20 | 1,342,188 | 116,000 | 0.06 | 2,391,420,240 | 6,429,081 | 4.790 | 2025-02-18 |
| 124 | 2025-02-18 | 1,226,188 | -42,000 | 0.05 | 2,391,420,240 | 5,873,441 | 4.790 | 2025-02-14 |
| 125 | 2025-02-17 | 1,268,188 | 42,000 | 0.05 | 2,391,420,240 | 5,935,120 | 4.680 | 2025-02-13 |
| 126 | 2025-02-14 | 1,226,188 | 2,000 | 0.05 | 2,391,420,240 | 5,848,917 | 4.770 | 2025-02-12 |
| 127 | 2025-02-12 | 1,224,188 | -20,000 | 0.05 | 2,391,420,240 | 5,594,539 | 4.570 | 2025-02-10 |
| 128 | 2025-02-11 | 1,244,188 | -16,000 | 0.05 | 2,391,420,240 | 5,549,078 | 4.460 | 2025-02-07 |
| 129 | 2025-02-10 | 1,260,188 | -70,000 | 0.05 | 2,391,420,240 | 5,645,642 | 4.480 | 2025-02-06 |
| 130 | 2025-02-07 | 1,330,188 | 34,000 | 0.06 | 2,391,420,240 | 5,866,129 | 4.410 | 2025-02-05 |
| 131 | 2025-02-06 | 1,296,188 | 72,000 | 0.05 | 2,391,420,240 | 5,716,189 | 4.410 | 2025-02-04 |
| 132 | 2025-02-05 | 1,224,188 | -52,000 | 0.05 | 2,391,420,240 | 5,361,943 | 4.380 | 2025-02-03 |
| 133 | 2025-02-04 | 1,276,188 | 8,000 | 0.05 | 2,391,420,240 | 5,589,703 | 4.380 | 2025-01-27 |
| 134 | 2025-01-27 | 1,268,188 | -122,000 | 0.05 | 2,391,420,240 | 5,465,890 | 4.310 | 2025-01-23 |
| 135 | 2025-01-24 | 1,390,188 | -38,000 | 0.06 | 2,391,420,240 | 6,075,122 | 4.370 | 2025-01-22 |
| 136 | 2025-01-22 | 1,428,188 | -42,000 | 0.06 | 2,391,420,240 | 6,184,054 | 4.330 | 2025-01-20 |
| 137 | 2025-01-20 | 1,470,188 | 4,000 | 0.06 | 2,391,420,240 | 6,218,895 | 4.230 | 2025-01-16 |
| 138 | 2025-01-17 | 1,466,188 | 34,000 | 0.06 | 2,391,420,240 | 6,157,990 | 4.200 | 2025-01-15 |
| 139 | 2025-01-16 | 1,432,188 | 24,000 | 0.06 | 2,391,420,240 | 5,986,546 | 4.180 | 2025-01-14 |
| 140 | 2025-01-15 | 1,408,188 | 2,000 | 0.06 | 2,391,420,240 | 5,801,735 | 4.120 | 2025-01-13 |
| 141 | 2025-01-14 | 1,406,188 | -14,000 | 0.06 | 2,391,420,240 | 5,793,495 | 4.120 | 2025-01-10 |
| 142 | 2025-01-13 | 1,420,188 | 30,000 | 0.06 | 2,391,420,240 | 6,035,799 | 4.250 | 2025-01-09 |
| 143 | 2025-01-09 | 1,390,188 | 44,000 | 0.06 | 2,391,420,240 | 5,880,495 | 4.230 | 2025-01-07 |
| 144 | 2025-01-08 | 1,346,188 | -60,000 | 0.06 | 2,391,420,240 | 5,748,223 | 4.270 | 2025-01-06 |
| 145 | 2025-01-07 | 1,406,188 | -36,000 | 0.06 | 2,391,420,240 | 6,074,732 | 4.320 | 2025-01-03 |
| 146 | 2025-01-06 | 1,442,188 | -8,000 | 0.06 | 2,391,420,240 | 6,388,893 | 4.430 | 2025-01-02 |
| 147 | 2025-01-03 | 1,450,188 | -80,000 | 0.06 | 2,391,420,240 | 6,612,857 | 4.560 | 2024-12-30 |
| 148 | 2025-01-02 | 1,530,188 | 96,000 | 0.06 | 2,391,420,240 | 6,855,242 | 4.480 | 2024-12-27 |
| 149 | 2024-12-30 | 1,434,188 | 66,000 | 0.06 | 2,391,420,240 | 6,382,137 | 4.450 | 2024-12-23 |
| 150 | 2024-12-27 | 1,368,188 | -942,000 | 0.06 | 2,391,420,240 | 5,965,300 | 4.360 | 2024-12-20 |
| 151 | 2024-12-23 | 2,310,188 | -38,000 | 0.10 | 2,391,420,240 | 10,072,420 | 4.360 | 2024-12-19 |
| 152 | 2024-12-19 | 2,348,188 | -34,000 | 0.10 | 2,391,420,240 | 10,050,245 | 4.280 | 2024-12-17 |
| 153 | 2024-12-18 | 2,382,188 | -66,000 | 0.10 | 2,391,420,240 | 10,338,696 | 4.340 | 2024-12-16 |
| 154 | 2024-12-17 | 2,448,188 | 46,000 | 0.10 | 2,391,420,240 | 10,355,835 | 4.230 | 2024-12-13 |
| 155 | 2024-12-16 | 2,402,188 | -4,000 | 0.10 | 2,391,420,240 | 10,233,321 | 4.260 | 2024-12-12 |
| 156 | 2024-12-13 | 2,406,188 | 10,000 | 0.10 | 2,391,420,240 | 10,226,299 | 4.250 | 2024-12-11 |
| 157 | 2024-12-12 | 2,396,188 | 186,000 | 0.10 | 2,391,420,240 | 10,303,608 | 4.300 | 2024-12-10 |
| 158 | 2024-12-11 | 2,210,188 | 60,000 | 0.09 | 2,391,420,240 | 9,548,012 | 4.320 | 2024-12-09 |
| 159 | 2024-12-10 | 2,150,188 | 34,000 | 0.09 | 2,391,420,240 | 9,073,793 | 4.220 | 2024-12-06 |
| 160 | 2024-12-09 | 2,116,188 | -66,000 | 0.09 | 2,391,420,240 | 8,951,475 | 4.230 | 2024-12-05 |
| 161 | 2024-12-06 | 2,182,188 | 6,000 | 0.09 | 2,391,420,240 | 9,296,121 | 4.260 | 2024-12-04 |
| 162 | 2024-12-05 | 2,176,188 | -20,000 | 0.09 | 2,391,420,240 | 9,139,990 | 4.200 | 2024-12-03 |
| 163 | 2024-12-04 | 2,196,188 | -188,000 | 0.09 | 2,391,420,240 | 9,070,256 | 4.130 | 2024-12-02 |
| 164 | 2024-12-03 | 2,384,188 | 98,000 | 0.10 | 2,391,420,240 | 9,727,487 | 4.080 | 2024-11-29 |
| 165 | 2024-12-02 | 2,286,188 | 74,000 | 0.10 | 2,391,420,240 | 9,281,923 | 4.060 | 2024-11-28 |
| 166 | 2024-11-29 | 2,212,188 | -2,000 | 0.09 | 2,391,420,240 | 8,937,240 | 4.040 | 2024-11-27 |
| 167 | 2024-11-28 | 2,214,188 | -36,000 | 0.09 | 2,391,420,240 | 8,834,610 | 3.990 | 2024-11-26 |
| 168 | 2024-11-27 | 2,250,188 | -22,000 | 0.09 | 2,391,420,240 | 9,045,756 | 4.020 | 2024-11-25 |
| 169 | 2024-11-26 | 2,272,188 | 98,000 | 0.10 | 2,391,420,240 | 9,179,640 | 4.040 | 2024-11-22 |
| 170 | 2024-11-21 | 2,174,188 | 14,000 | 0.09 | 2,391,420,240 | 8,892,429 | 4.090 | 2024-11-19 |
| 171 | 2024-11-20 | 2,160,188 | -20,000 | 0.09 | 2,391,420,240 | 8,856,771 | 4.100 | 2024-11-18 |
| 172 | 2024-11-18 | 2,180,188 | 90,000 | 0.09 | 2,391,420,240 | 8,677,148 | 3.980 | 2024-11-14 |
| 173 | 2024-11-15 | 2,090,188 | -18,000 | 0.09 | 2,391,420,240 | 8,402,556 | 4.020 | 2024-11-13 |
| 174 | 2024-11-13 | 2,108,188 | 2,000 | 0.09 | 2,391,420,240 | 8,643,571 | 4.100 | 2024-11-11 |
| 175 | 2024-11-12 | 2,106,188 | 56,000 | 0.09 | 2,391,420,240 | 8,803,866 | 4.180 | 2024-11-08 |
| 176 | 2024-11-11 | 2,050,188 | -40,000 | 0.09 | 2,391,420,240 | 8,774,805 | 4.280 | 2024-11-07 |
| 177 | 2024-11-08 | 2,090,188 | 4,000 | 0.09 | 2,391,420,240 | 8,862,397 | 4.240 | 2024-11-06 |
| 178 | 2024-11-07 | 2,086,188 | -8,000 | 0.09 | 2,391,420,240 | 8,949,747 | 4.290 | 2024-11-05 |
| 179 | 2024-11-06 | 2,094,188 | 8,000 | 0.09 | 2,391,420,240 | 8,816,531 | 4.210 | 2024-11-04 |
| 180 | 2024-11-04 | 2,086,188 | 2,000 | 0.09 | 2,391,420,240 | 8,720,266 | 4.180 | 2024-10-31 |
| 181 | 2024-11-01 | 2,084,188 | -12,000 | 0.09 | 2,391,420,240 | 8,836,957 | 4.240 | 2024-10-30 |
| 182 | 2024-10-31 | 2,096,188 | -22,000 | 0.09 | 2,391,420,240 | 8,929,761 | 4.260 | 2024-10-29 |
| 183 | 2024-10-30 | 2,118,188 | -26,000 | 0.09 | 2,391,420,240 | 9,065,845 | 4.280 | 2024-10-28 |
| 184 | 2024-10-29 | 2,144,188 | -74,000 | 0.09 | 2,391,420,240 | 9,241,450 | 4.310 | 2024-10-25 |
| 185 | 2024-10-28 | 2,218,188 | 136,000 | 0.09 | 2,391,420,240 | 9,737,845 | 4.390 | 2024-10-24 |
| 186 | 2024-10-25 | 2,082,188 | -116,000 | 0.09 | 2,391,420,240 | 9,203,271 | 4.420 | 2024-10-23 |
| 187 | 2024-10-24 | 2,198,188 | -6,000 | 0.09 | 2,391,420,240 | 9,891,846 | 4.500 | 2024-10-22 |
| 188 | 2024-10-21 | 2,204,188 | -34,000 | 0.09 | 2,391,420,240 | 9,632,302 | 4.370 | 2024-10-17 |
| 189 | 2024-10-17 | 2,238,188 | -28,000 | 0.09 | 2,391,420,240 | 9,870,409 | 4.410 | 2024-10-15 |
| 190 | 2024-10-16 | 2,266,188 | -20,000 | 0.09 | 2,391,420,240 | 10,129,860 | 4.470 | 2024-10-14 |
| 191 | 2024-10-15 | 2,286,188 | -24,000 | 0.10 | 2,391,420,240 | 10,150,675 | 4.440 | 2024-10-10 |
| 192 | 2024-10-14 | 2,310,188 | 36,000 | 0.10 | 2,391,420,240 | 9,656,586 | 4.180 | 2024-10-09 |
| 193 | 2024-10-10 | 2,274,188 | 138,000 | 0.10 | 2,391,420,240 | 9,551,590 | 4.200 | 2024-10-08 |
| 194 | 2024-10-09 | 2,136,188 | 46,000 | 0.09 | 2,391,420,240 | 9,805,103 | 4.590 | 2024-10-07 |
| 195 | 2024-10-08 | 2,090,188 | -38,000 | 0.09 | 2,391,420,240 | 9,322,238 | 4.460 | 2024-10-04 |
| 196 | 2024-10-07 | 2,128,188 | -22,000 | 0.09 | 2,391,420,240 | 8,938,390 | 4.200 | 2024-10-03 |
| 197 | 2024-10-04 | 2,150,188 | -48,000 | 0.09 | 2,391,420,240 | 9,202,805 | 4.280 | 2024-10-02 |
| 198 | 2024-10-03 | 2,198,188 | 66,000 | 0.09 | 2,391,420,240 | 9,254,371 | 4.210 | 2024-09-30 |
| 199 | 2024-10-02 | 2,132,188 | 68,000 | 0.09 | 2,391,420,240 | 8,805,936 | 4.130 | 2024-09-27 |
| 200 | 2024-09-30 | 2,064,188 | 46,000 | 0.09 | 2,391,420,240 | 8,483,813 | 4.110 | 2024-09-26 |
| 201 | 2024-09-27 | 2,018,188 | 108,000 | 0.08 | 2,391,420,240 | 8,234,207 | 4.080 | 2024-09-25 |
| 202 | 2024-09-26 | 1,910,188 | -98,000 | 0.08 | 2,391,420,240 | 7,736,261 | 4.050 | 2024-09-24 |
| 203 | 2024-09-25 | 2,008,188 | 14,000 | 0.08 | 2,391,420,240 | 7,952,424 | 3.960 | 2024-09-23 |
| 204 | 2024-09-24 | 1,994,188 | 98,000 | 0.08 | 2,391,420,240 | 7,717,508 | 3.870 | 2024-09-20 |
| 205 | 2024-09-23 | 1,896,188 | -8,000 | 0.08 | 2,391,420,240 | 7,186,553 | 3.790 | 2024-09-19 |
| 206 | 2024-09-19 | 1,904,188 | 2,000 | 0.08 | 2,391,420,240 | 7,273,998 | 3.820 | 2024-09-16 |
| 207 | 2024-09-16 | 1,902,188 | 28,000 | 0.08 | 2,391,420,240 | 7,190,271 | 3.780 | 2024-09-12 |
| 208 | 2024-09-13 | 1,874,188 | -4,000 | 0.08 | 2,391,420,240 | 7,046,947 | 3.760 | 2024-09-11 |
| 209 | 2024-09-12 | 1,878,188 | -172,000 | 0.08 | 2,391,420,240 | 7,099,551 | 3.780 | 2024-09-10 |
| 210 | 2024-09-11 | 2,050,188 | 56,000 | 0.09 | 2,391,420,240 | 7,729,209 | 3.770 | 2024-09-09 |
| 211 | 2024-09-05 | 1,994,188 | -140,000 | 0.08 | 2,391,420,240 | 7,757,391 | 3.890 | 2024-09-03 |
| 212 | 2024-09-04 | 2,134,188 | -2,000 | 0.09 | 2,391,420,240 | 8,515,410 | 3.990 | 2024-09-02 |
| 213 | 2024-09-03 | 2,136,188 | -10,000 | 0.09 | 2,391,420,240 | 8,523,390 | 3.990 | 2024-08-30 |
| 214 | 2024-09-02 | 2,146,188 | -4,000 | 0.09 | 2,391,420,240 | 8,627,676 | 4.020 | 2024-08-29 |
| 215 | 2024-08-30 | 2,150,188 | 18,000 | 0.09 | 2,391,420,240 | 8,600,752 | 4.000 | 2024-08-28 |
| 216 | 2024-08-29 | 2,132,188 | 40,000 | 0.09 | 2,391,420,240 | 8,869,902 | 4.160 | 2024-08-27 |
| 217 | 2024-08-28 | 2,092,188 | 8,000 | 0.09 | 2,391,420,240 | 8,515,205 | 4.070 | 2024-08-26 |
| 218 | 2024-08-27 | 2,084,188 | -42,000 | 0.09 | 2,391,420,240 | 8,420,120 | 4.040 | 2024-08-23 |
| 219 | 2024-08-26 | 2,126,188 | 52,000 | 0.09 | 2,391,420,240 | 8,674,847 | 4.080 | 2024-08-22 |
| 220 | 2024-08-23 | 2,074,188 | -86,000 | 0.09 | 2,391,420,240 | 8,545,655 | 4.120 | 2024-08-21 |
| 221 | 2024-08-22 | 2,160,188 | -6,000 | 0.09 | 2,391,420,240 | 8,921,576 | 4.130 | 2024-08-20 |
| 222 | 2024-08-21 | 2,166,188 | 18,000 | 0.09 | 2,391,420,240 | 8,924,695 | 4.120 | 2024-08-19 |
| 223 | 2024-08-20 | 2,148,188 | -28,000 | 0.09 | 2,391,420,240 | 8,635,716 | 4.020 | 2024-08-16 |
| 224 | 2024-08-19 | 2,176,188 | -6,000 | 0.09 | 2,391,420,240 | 8,682,990 | 3.990 | 2024-08-15 |
| 225 | 2024-08-15 | 2,182,188 | 28,000 | 0.09 | 2,391,420,240 | 8,554,177 | 3.920 | 2024-08-13 |
| 226 | 2024-08-14 | 2,154,188 | -32,000 | 0.09 | 2,391,420,240 | 8,358,249 | 3.880 | 2024-08-12 |
| 227 | 2024-08-13 | 2,186,188 | 26,000 | 0.09 | 2,391,420,240 | 8,679,166 | 3.970 | 2024-08-09 |
| 228 | 2024-08-12 | 2,160,188 | -26,000 | 0.09 | 2,391,420,240 | 8,554,344 | 3.960 | 2024-08-08 |
| 229 | 2024-08-09 | 2,186,188 | -108,000 | 0.09 | 2,391,420,240 | 8,679,166 | 3.970 | 2024-08-07 |
| 230 | 2024-08-08 | 2,294,188 | 74,000 | 0.10 | 2,391,420,240 | 8,924,391 | 3.890 | 2024-08-06 |
| 231 | 2024-08-07 | 2,220,188 | 8,000 | 0.09 | 2,391,420,240 | 8,525,522 | 3.840 | 2024-08-05 |
| 232 | 2024-08-05 | 2,212,188 | -70,000 | 0.09 | 2,391,420,240 | 9,092,093 | 4.110 | 2024-08-01 |
| 233 | 2024-08-02 | 2,282,188 | -1,372 | 0.10 | 2,391,420,240 | 9,174,396 | 4.020 | 2024-07-31 |
| 234 | 2024-08-01 | 2,283,560 | -8,000 | 0.10 | 2,391,420,240 | 9,111,404 | 3.990 | 2024-07-30 |
| 235 | 2024-07-31 | 2,291,560 | 92,000 | 0.10 | 2,391,420,240 | 9,212,071 | 4.020 | 2024-07-29 |
| 236 | 2024-07-30 | 2,199,560 | 2,000 | 0.09 | 2,391,420,240 | 8,886,222 | 4.040 | 2024-07-26 |
| 237 | 2024-07-29 | 2,197,560 | 130,000 | 0.09 | 2,391,420,240 | 9,053,947 | 4.120 | 2024-07-25 |
| 238 | 2024-07-26 | 2,067,560 | -16,000 | 0.09 | 2,391,420,240 | 8,828,481 | 4.270 | 2024-07-24 |
| 239 | 2024-07-25 | 2,083,560 | -82,000 | 0.09 | 2,391,420,240 | 8,834,294 | 4.240 | 2024-07-23 |
| 240 | 2024-07-24 | 2,165,560 | -46,000 | 0.09 | 2,391,420,240 | 9,225,286 | 4.260 | 2024-07-22 |
| 241 | 2024-07-23 | 2,211,560 | -2,000 | 0.09 | 2,391,420,240 | 9,200,090 | 4.160 | 2024-07-19 |
| 242 | 2024-07-22 | 2,213,560 | 82,000 | 0.09 | 2,391,420,240 | 9,252,681 | 4.180 | 2024-07-18 |
| 243 | 2024-07-19 | 2,131,560 | -6,000 | 0.09 | 2,391,420,240 | 8,845,974 | 4.150 | 2024-07-17 |
| 244 | 2024-07-18 | 2,137,560 | -56,000 | 0.09 | 2,391,420,240 | 9,234,259 | 4.320 | 2024-07-16 |
| 245 | 2024-07-17 | 2,193,560 | -54,000 | 0.09 | 2,391,420,240 | 9,520,050 | 4.340 | 2024-07-15 |
| 246 | 2024-07-15 | 2,247,560 | -22,000 | 0.09 | 2,391,420,240 | 10,046,593 | 4.470 | 2024-07-11 |
| 247 | 2024-07-11 | 2,269,560 | -22,000 | 0.09 | 2,391,420,240 | 10,371,889 | 4.570 | 2024-07-09 |
| 248 | 2024-07-10 | 2,291,560 | 62,000 | 0.10 | 2,391,420,240 | 10,151,611 | 4.430 | 2024-07-08 |
| 249 | 2024-07-09 | 2,229,560 | -104,000 | 0.09 | 2,391,420,240 | 9,966,133 | 4.470 | 2024-07-05 |
| 250 | 2024-07-08 | 2,333,560 | 176,000 | 0.10 | 2,391,420,240 | 10,384,342 | 4.450 | 2024-07-04 |
| 251 | 2024-07-05 | 2,157,560 | 162,000 | 0.09 | 2,391,420,240 | 9,665,869 | 4.480 | 2024-07-03 |
| 252 | 2024-07-04 | 1,995,560 | 60,000 | 0.08 | 2,391,420,240 | 8,720,597 | 4.370 | 2024-07-02 |
| 253 | 2024-07-03 | 1,935,560 | -374,000 | 0.08 | 2,391,420,240 | 8,148,708 | 4.210 | 2024-06-28 |
| 254 | 2024-07-02 | 2,309,560 | 52,000 | 0.10 | 2,391,420,240 | 9,653,961 | 4.180 | 2024-06-27 |
| 255 | 2024-06-28 | 2,257,560 | -162,000 | 0.09 | 2,391,420,240 | 9,549,479 | 4.230 | 2024-06-26 |
| 256 | 2024-06-27 | 2,419,560 | 68,000 | 0.10 | 2,391,420,240 | 10,089,565 | 4.170 | 2024-06-25 |
| 257 | 2024-06-26 | 2,351,560 | 58,000 | 0.10 | 2,391,420,240 | 9,594,365 | 4.080 | 2024-06-24 |
| 258 | 2024-06-25 | 2,293,560 | 960,000 | 0.10 | 2,391,420,240 | 9,610,016 | 4.190 | 2024-06-21 |
| 259 | 2024-06-24 | 1,333,560 | -22,000 | 0.06 | 2,391,420,240 | 5,614,288 | 4.210 | 2024-06-20 |
| 260 | 2024-06-21 | 1,355,560 | 216,000 | 0.06 | 2,391,420,240 | 5,706,908 | 4.210 | 2024-06-19 |
| 261 | 2024-06-19 | 1,139,560 | -2,000 | 0.05 | 2,391,420,240 | 4,774,756 | 4.190 | 2024-06-17 |
| 262 | 2024-06-18 | 1,141,560 | -22,000 | 0.05 | 2,391,420,240 | 4,805,968 | 4.210 | 2024-06-14 |
| 263 | 2024-06-17 | 1,163,560 | -18,000 | 0.05 | 2,391,420,240 | 4,817,138 | 4.140 | 2024-06-13 |
| 264 | 2024-06-13 | 1,181,560 | 148,000 | 0.05 | 2,391,420,240 | 4,844,396 | 4.100 | 2024-06-11 |
| 265 | 2024-06-12 | 1,033,560 | -42,000 | 0.04 | 2,391,420,240 | 4,320,281 | 4.180 | 2024-06-07 |
| 266 | 2024-06-11 | 1,075,560 | -126,000 | 0.04 | 2,391,420,240 | 4,366,774 | 4.060 | 2024-06-06 |
| 267 | 2024-06-07 | 1,201,560 | -144,000 | 0.05 | 2,391,420,240 | 4,746,162 | 3.950 | 2024-06-05 |
| 268 | 2024-06-06 | 1,345,560 | 150,000 | 0.06 | 2,391,420,240 | 5,234,228 | 3.890 | 2024-06-04 |
| 269 | 2024-06-05 | 1,195,560 | -8,000 | 0.05 | 2,391,420,240 | 4,590,950 | 3.840 | 2024-06-03 |
| 270 | 2024-06-04 | 1,203,560 | -10,000 | 0.05 | 2,391,420,240 | 4,537,421 | 3.770 | 2024-05-31 |
| 271 | 2024-06-03 | 1,213,560 | 20,000 | 0.05 | 2,391,420,240 | 4,575,121 | 3.770 | 2024-05-30 |
| 272 | 2024-05-31 | 1,193,560 | -46,000 | 0.05 | 2,391,420,240 | 4,499,721 | 3.770 | 2024-05-29 |
| 273 | 2024-05-30 | 1,239,560 | -26,000 | 0.05 | 2,391,420,240 | 4,784,702 | 3.860 | 2024-05-28 |
| 274 | 2024-05-29 | 1,265,560 | 32,000 | 0.05 | 2,391,420,240 | 4,834,439 | 3.820 | 2024-05-27 |
| 275 | 2024-05-28 | 1,233,560 | -160,000 | 0.05 | 2,391,420,240 | 4,601,179 | 3.730 | 2024-05-24 |
| 276 | 2024-05-24 | 1,393,560 | 6,000 | 0.06 | 2,391,420,240 | 5,281,592 | 3.790 | 2024-05-22 |
| 277 | 2024-05-23 | 1,387,560 | 94,000 | 0.06 | 2,391,420,240 | 5,272,728 | 3.800 | 2024-05-21 |
| 278 | 2024-05-22 | 1,293,560 | 42,000 | 0.05 | 2,391,420,240 | 5,019,013 | 3.880 | 2024-05-20 |
| 279 | 2024-05-21 | 1,251,560 | 2,000 | 0.05 | 2,391,420,240 | 4,843,537 | 3.870 | 2024-05-17 |
| 280 | 2024-05-20 | 1,249,560 | 10,000 | 0.05 | 2,391,420,240 | 4,848,293 | 3.880 | 2024-05-16 |
| 281 | 2024-05-17 | 1,239,560 | 16,000 | 0.05 | 2,391,420,240 | 4,821,888 | 3.890 | 2024-05-14 |
| 282 | 2024-05-16 | 1,223,560 | 56,000 | 0.05 | 2,391,420,240 | 4,833,062 | 3.950 | 2024-05-13 |
| 283 | 2024-05-14 | 1,167,560 | 102,000 | 0.05 | 2,391,420,240 | 4,506,782 | 3.860 | 2024-05-10 |
| 284 | 2024-05-13 | 1,065,560 | -52,000 | 0.04 | 2,391,420,240 | 4,017,161 | 3.770 | 2024-05-09 |
| 285 | 2024-05-10 | 1,117,560 | 52,000 | 0.05 | 2,391,420,240 | 4,079,094 | 3.650 | 2024-05-08 |
| 286 | 2024-05-08 | 1,065,560 | -28,000 | 0.04 | 2,391,420,240 | 4,027,817 | 3.780 | 2024-05-06 |
| 287 | 2024-05-07 | 1,093,560 | 34,000 | 0.05 | 2,391,420,240 | 4,068,043 | 3.720 | 2024-05-03 |
| 288 | 2024-05-06 | 1,059,560 | -12,000 | 0.04 | 2,391,420,240 | 3,899,181 | 3.680 | 2024-05-02 |
| 289 | 2024-05-03 | 1,071,560 | -66,000 | 0.04 | 2,391,420,240 | 4,018,350 | 3.750 | 2024-04-30 |
| 290 | 2024-05-02 | 1,137,560 | 106,000 | 0.05 | 2,391,420,240 | 4,288,601 | 3.770 | 2024-04-29 |
| 291 | 2024-04-30 | 1,031,560 | -46,000 | 0.04 | 2,391,420,240 | 3,919,928 | 3.800 | 2024-04-26 |
| 292 | 2024-04-29 | 1,077,560 | -12,000 | 0.05 | 2,391,420,240 | 3,965,421 | 3.680 | 2024-04-25 |
| 293 | 2024-04-26 | 1,089,560 | -14,000 | 0.05 | 2,391,420,240 | 4,020,476 | 3.690 | 2024-04-24 |
| 294 | 2024-04-24 | 1,103,560 | -4,000 | 0.05 | 2,391,420,240 | 4,016,958 | 3.640 | 2024-04-22 |
| 295 | 2024-04-23 | 1,107,560 | -34,000 | 0.05 | 2,391,420,240 | 3,998,292 | 3.610 | 2024-04-19 |
| 296 | 2024-04-22 | 1,141,560 | -22,000 | 0.05 | 2,391,420,240 | 4,155,278 | 3.640 | 2024-04-18 |
| 297 | 2024-04-19 | 1,163,560 | -10,000 | 0.05 | 2,391,420,240 | 4,246,994 | 3.650 | 2024-04-17 |
| 298 | 2024-04-18 | 1,173,560 | 4,000 | 0.05 | 2,391,420,240 | 4,119,196 | 3.510 | 2024-04-16 |
| 299 | 2024-04-17 | 1,169,560 | -108,000 | 0.05 | 2,391,420,240 | 4,245,503 | 3.630 | 2024-04-15 |
| 300 | 2024-04-12 | 1,277,560 | -34,000 | 0.05 | 2,391,420,240 | 4,458,684 | 3.490 | 2024-04-10 |
| 301 | 2024-04-10 | 1,311,560 | 28,000 | 0.05 | 2,391,420,240 | 4,603,576 | 3.510 | 2024-04-08 |
| 302 | 2024-04-09 | 1,283,560 | -20,000 | 0.05 | 2,391,420,240 | 4,466,789 | 3.480 | 2024-04-05 |
| 303 | 2024-04-08 | 1,303,560 | -38,000 | 0.05 | 2,391,420,240 | 4,666,745 | 3.580 | 2024-04-03 |
| 304 | 2024-04-05 | 1,341,560 | 16,000 | 0.06 | 2,391,420,240 | 4,829,616 | 3.600 | 2024-04-02 |
| 305 | 2024-04-03 | 1,325,560 | -128,000 | 0.06 | 2,391,420,240 | 4,838,294 | 3.650 | 2024-03-28 |
| 306 | 2024-04-02 | 1,453,560 | -202,000 | 0.06 | 2,391,420,240 | 5,189,209 | 3.570 | 2024-03-27 |
| 307 | 2024-03-28 | 1,655,560 | 124,000 | 0.07 | 2,391,420,240 | 5,728,238 | 3.460 | 2024-03-26 |
| 308 | 2024-03-27 | 1,531,560 | 38,000 | 0.06 | 2,391,420,240 | 5,452,354 | 3.560 | 2024-03-25 |
| 309 | 2024-03-26 | 1,493,560 | 42,000 | 0.06 | 2,391,420,240 | 5,212,524 | 3.490 | 2024-03-22 |
| 310 | 2024-03-22 | 1,451,560 | 6,000 | 0.06 | 2,391,420,240 | 5,167,554 | 3.560 | 2024-03-20 |
| 311 | 2024-03-21 | 1,445,560 | 6,000 | 0.06 | 2,391,420,240 | 5,045,004 | 3.490 | 2024-03-19 |
| 312 | 2024-03-20 | 1,439,560 | 40,000 | 0.06 | 2,391,420,240 | 5,153,625 | 3.580 | 2024-03-18 |
| 313 | 2024-03-19 | 1,399,560 | 84,000 | 0.06 | 2,391,420,240 | 4,898,460 | 3.500 | 2024-03-15 |
| 314 | 2024-03-18 | 1,315,560 | 50,000 | 0.06 | 2,391,420,240 | 4,643,927 | 3.530 | 2024-03-14 |
| 315 | 2024-03-15 | 1,265,560 | 2,000 | 0.05 | 2,391,420,240 | 4,429,460 | 3.500 | 2024-03-13 |
| 316 | 2024-03-14 | 1,263,560 | -74,000 | 0.05 | 2,391,420,240 | 4,485,638 | 3.550 | 2024-03-12 |
| 317 | 2024-03-13 | 1,337,560 | -20,000 | 0.06 | 2,391,420,240 | 4,801,840 | 3.590 | 2024-03-11 |
| 318 | 2024-03-12 | 1,357,560 | -48,000 | 0.06 | 2,391,420,240 | 4,887,216 | 3.600 | 2024-03-08 |
| 319 | 2024-03-11 | 1,405,560 | 80,000 | 0.06 | 2,391,420,240 | 4,863,238 | 3.460 | 2024-03-07 |
| 320 | 2024-03-08 | 1,325,560 | 46,000 | 0.06 | 2,391,420,240 | 4,520,160 | 3.410 | 2024-03-06 |
| 321 | 2024-03-07 | 1,279,560 | -248,000 | 0.05 | 2,391,420,240 | 4,312,117 | 3.370 | 2024-03-05 |
| 322 | 2024-03-06 | 1,527,560 | 26,000 | 0.06 | 2,391,420,240 | 5,193,704 | 3.400 | 2024-03-04 |
| 323 | 2024-03-05 | 1,501,560 | -138,000 | 0.06 | 2,391,420,240 | 5,090,288 | 3.390 | 2024-03-01 |
| 324 | 2024-03-04 | 1,639,560 | 86,000 | 0.07 | 2,391,420,240 | 5,459,735 | 3.330 | 2024-02-29 |
| 325 | 2024-03-01 | 1,553,560 | 38,000 | 0.06 | 2,391,420,240 | 5,297,640 | 3.410 | 2024-02-28 |
| 326 | 2024-02-29 | 1,515,560 | 12,000 | 0.06 | 2,391,420,240 | 5,183,215 | 3.420 | 2024-02-27 |
| 327 | 2024-02-28 | 1,503,560 | 20,000 | 0.06 | 2,391,420,240 | 5,112,104 | 3.400 | 2024-02-26 |
| 328 | 2024-02-27 | 1,483,560 | 46,000 | 0.06 | 2,391,420,240 | 5,103,446 | 3.440 | 2024-02-23 |
| 329 | 2024-02-26 | 1,437,560 | -14,000 | 0.06 | 2,391,420,240 | 5,045,836 | 3.510 | 2024-02-22 |
| 330 | 2024-02-23 | 1,451,560 | 24,000 | 0.06 | 2,391,420,240 | 4,906,273 | 3.380 | 2024-02-21 |
| 331 | 2024-02-21 | 1,427,560 | 4,000 | 0.06 | 2,391,420,240 | 4,710,948 | 3.300 | 2024-02-19 |
| 332 | 2024-02-20 | 1,423,560 | 12,000 | 0.06 | 2,391,420,240 | 4,640,806 | 3.260 | 2024-02-16 |
| 333 | 2024-02-19 | 1,411,560 | -38,000 | 0.06 | 2,391,420,240 | 4,502,876 | 3.190 | 2024-02-15 |
| 334 | 2024-02-16 | 1,449,560 | -534,000 | 0.06 | 2,391,420,240 | 4,653,088 | 3.210 | 2024-02-14 |
| 335 | 2024-02-15 | 1,983,560 | 46,000 | 0.08 | 2,391,420,240 | 6,446,570 | 3.250 | 2024-02-08 |
| 336 | 2024-02-14 | 1,937,560 | 22,000 | 0.08 | 2,391,420,240 | 6,355,197 | 3.280 | 2024-02-07 |
| 337 | 2024-02-07 | 1,915,560 | -4,000 | 0.08 | 2,391,420,240 | 6,129,792 | 3.200 | 2024-02-05 |
| 338 | 2024-02-05 | 1,919,560 | -96,000 | 0.08 | 2,391,420,240 | 6,142,592 | 3.200 | 2024-02-01 |
| 339 | 2024-02-02 | 2,015,560 | 300,000 | 0.08 | 2,391,420,240 | 6,490,103 | 3.220 | 2024-01-31 |
| 340 | 2024-02-01 | 1,715,560 | 52,000 | 0.07 | 2,391,420,240 | 5,592,726 | 3.260 | 2024-01-30 |
| 341 | 2024-01-31 | 1,663,560 | 30,000 | 0.07 | 2,391,420,240 | 5,456,477 | 3.280 | 2024-01-29 |
| 342 | 2024-01-30 | 1,633,560 | -50,000 | 0.07 | 2,391,420,240 | 5,260,063 | 3.220 | 2024-01-26 |
| 343 | 2024-01-26 | 1,683,560 | -38,000 | 0.07 | 2,391,420,240 | 5,286,378 | 3.140 | 2024-01-24 |
| 344 | 2024-01-25 | 1,721,560 | -12,000 | 0.07 | 2,391,420,240 | 5,233,542 | 3.040 | 2024-01-23 |
| 345 | 2024-01-24 | 1,733,560 | 180,000 | 0.07 | 2,391,420,240 | 5,166,009 | 2.980 | 2024-01-22 |
| 346 | 2024-01-23 | 1,553,560 | -46,000 | 0.06 | 2,391,420,240 | 4,738,358 | 3.050 | 2024-01-19 |
| 347 | 2024-01-22 | 1,599,560 | -70,000 | 0.07 | 2,391,420,240 | 4,878,658 | 3.050 | 2024-01-18 |
| 348 | 2024-01-19 | 1,669,560 | -8,160 | 0.07 | 2,391,420,240 | 5,025,376 | 3.010 | 2024-01-17 |
| 349 | 2024-01-18 | 1,677,720 | -80,000 | 0.07 | 2,391,420,240 | 5,452,590 | 3.250 | 2024-01-16 |
| 350 | 2024-01-17 | 1,757,720 | -16,000 | 0.07 | 2,391,420,240 | 5,730,167 | 3.260 | 2024-01-15 |
| 351 | 2024-01-16 | 1,773,720 | 34,000 | 0.07 | 2,391,420,240 | 5,658,167 | 3.190 | 2024-01-12 |
| 352 | 2024-01-11 | 1,739,720 | -56,000 | 0.07 | 2,391,420,240 | 5,549,707 | 3.190 | 2024-01-09 |
| 353 | 2024-01-09 | 1,795,720 | 38,000 | 0.08 | 2,391,420,240 | 5,800,176 | 3.230 | 2024-01-05 |
| 354 | 2024-01-08 | 1,757,720 | 22,610 | 0.07 | 2,391,420,240 | 5,765,322 | 3.280 | 2024-01-04 |
| 355 | 2024-01-05 | 1,735,110 | -56,000 | 0.07 | 2,391,420,240 | 5,621,756 | 3.240 | 2024-01-03 |
| 356 | 2023-12-29 | 1,791,110 | 104,000 | 0.07 | 2,391,420,240 | 5,641,997 | 3.150 | 2023-12-27 |
| 357 | 2023-12-28 | 1,687,110 | 38,000 | 0.07 | 2,391,420,240 | 5,280,654 | 3.130 | 2023-12-22 |
| 358 | 2023-12-27 | 1,649,110 | 122,300 | 0.07 | 2,391,420,240 | 5,128,732 | 3.110 | 2023-12-21 |
| 359 | 2023-12-22 | 1,526,810 | 282,000 | 0.06 | 2,391,420,240 | 4,763,647 | 3.120 | 2023-12-20 |
| 360 | 2023-12-21 | 1,244,810 | -116,000 | 0.05 | 2,391,420,240 | 3,983,392 | 3.200 | 2023-12-19 |
| 361 | 2023-12-20 | 1,360,810 | 4,000 | 0.06 | 2,391,420,240 | 4,477,065 | 3.290 | 2023-12-18 |
| 362 | 2023-12-19 | 1,356,810 | 238,000 | 0.06 | 2,391,420,240 | 4,518,177 | 3.330 | 2023-12-15 |
| 363 | 2023-12-18 | 1,118,810 | 32,000 | 0.05 | 2,391,420,240 | 3,624,944 | 3.240 | 2023-12-14 |
| 364 | 2023-12-15 | 1,086,810 | -8,000 | 0.05 | 2,391,420,240 | 3,564,737 | 3.280 | 2023-12-13 |
| 365 | 2023-12-14 | 1,094,810 | 38,000 | 0.05 | 2,391,420,240 | 3,514,340 | 3.210 | 2023-12-12 |
| 366 | 2023-12-13 | 1,056,810 | 2,000 | 0.04 | 2,391,420,240 | 3,413,496 | 3.230 | 2023-12-11 |
| 367 | 2023-12-12 | 1,054,810 | 64,000 | 0.04 | 2,391,420,240 | 3,459,777 | 3.280 | 2023-12-08 |
| 368 | 2023-12-11 | 990,810 | -10,470 | 0.04 | 2,391,420,240 | 3,279,581 | 3.310 | 2023-12-07 |
| 369 | 2023-12-08 | 1,001,280 | 36,000 | 0.04 | 2,391,420,240 | 3,344,275 | 3.340 | 2023-12-06 |
| 370 | 2023-12-07 | 965,280 | -118,000 | 0.04 | 2,391,420,240 | 3,127,507 | 3.240 | 2023-12-05 |
| 371 | 2023-12-06 | 1,083,280 | -48,000 | 0.05 | 2,391,420,240 | 3,509,827 | 3.240 | 2023-12-04 |
| 372 | 2023-12-05 | 1,131,280 | 152,000 | 0.05 | 2,391,420,240 | 3,721,911 | 3.290 | 2023-12-01 |
| 373 | 2023-12-04 | 979,280 | 322,000 | 0.04 | 2,391,420,240 | 3,261,002 | 3.330 | 2023-11-30 |
| 374 | 2023-12-01 | 657,280 | 4,000 | 0.03 | 2,391,420,240 | 2,241,325 | 3.410 | 2023-11-29 |
| 375 | 2023-11-30 | 653,280 | -36,900 | 0.03 | 2,391,420,240 | 2,345,275 | 3.590 | 2023-11-28 |
| 376 | 2023-11-29 | 690,180 | -42,000 | 0.03 | 2,391,420,240 | 2,436,335 | 3.530 | 2023-11-27 |
| 377 | 2023-11-28 | 732,180 | 32,000 | 0.03 | 2,391,420,240 | 2,569,952 | 3.510 | 2023-11-24 |
| 378 | 2023-11-27 | 700,180 | 32,300 | 0.03 | 2,391,420,240 | 2,450,630 | 3.500 | 2023-11-23 |
| 379 | 2023-11-24 | 667,880 | 12,000 | 0.03 | 2,391,420,240 | 2,364,295 | 3.540 | 2023-11-22 |
| 380 | 2023-11-23 | 655,880 | -600,000 | 0.03 | 2,391,420,240 | 2,275,904 | 3.470 | 2023-11-21 |
| 381 | 2023-11-22 | 1,255,880 | -75,900 | 0.05 | 2,391,420,240 | 4,244,874 | 3.380 | 2023-11-20 |
| 382 | 2023-11-21 | 1,331,780 | -108,000 | 0.06 | 2,391,420,240 | 4,488,099 | 3.370 | 2023-11-17 |
| 383 | 2023-11-20 | 1,439,780 | 448,000 | 0.06 | 2,391,420,240 | 4,895,252 | 3.400 | 2023-11-16 |
| 384 | 2023-11-17 | 991,780 | 409,400 | 0.04 | 2,391,420,240 | 3,342,299 | 3.370 | 2023-11-15 |
| 385 | 2023-11-16 | 582,380 | -10,000 | 0.02 | 2,391,420,240 | 1,910,206 | 3.280 | 2023-11-14 |
| 386 | 2023-11-15 | 592,380 | 86,000 | 0.02 | 2,391,420,240 | 1,948,930 | 3.290 | 2023-11-13 |
| 387 | 2023-11-14 | 506,380 | -78,000 | 0.02 | 2,391,420,240 | 1,625,480 | 3.210 | 2023-11-10 |
| 388 | 2023-11-13 | 584,380 | -322,000 | 0.02 | 2,391,420,240 | 1,881,704 | 3.220 | 2023-11-09 |
| 389 | 2023-11-10 | 906,380 | 96,000 | 0.04 | 2,391,420,240 | 2,882,288 | 3.180 | 2023-11-08 |
| 390 | 2023-11-09 | 810,380 | -28,000 | 0.03 | 2,391,420,240 | 2,585,112 | 3.190 | 2023-11-07 |
| 391 | 2023-11-08 | 838,380 | 32,000 | 0.04 | 2,391,420,240 | 2,783,422 | 3.320 | 2023-11-06 |
| 392 | 2023-11-03 | 806,380 | 20,000 | 0.03 | 2,391,420,240 | 2,596,544 | 3.220 | 2023-11-01 |
| 393 | 2023-11-02 | 786,380 | -2,000 | 0.03 | 2,391,420,240 | 2,516,416 | 3.200 | 2023-10-31 |
| 394 | 2023-11-01 | 788,380 | -218,000 | 0.03 | 2,391,420,240 | 2,538,584 | 3.220 | 2023-10-30 |
| 395 | 2023-10-31 | 1,006,380 | 2,000 | 0.04 | 2,391,420,240 | 3,160,033 | 3.140 | 2023-10-27 |
| 396 | 2023-10-30 | 1,004,380 | -36,000 | 0.04 | 2,391,420,240 | 3,113,578 | 3.100 | 2023-10-26 |
| 397 | 2023-10-27 | 1,040,380 | -20,000 | 0.04 | 2,391,420,240 | 3,308,408 | 3.180 | 2023-10-25 |
| 398 | 2023-10-26 | 1,060,380 | -80,000 | 0.04 | 2,391,420,240 | 3,318,989 | 3.130 | 2023-10-24 |
| 399 | 2023-10-25 | 1,140,380 | 2,000 | 0.05 | 2,391,420,240 | 3,592,197 | 3.150 | 2023-10-20 |
| 400 | 2023-10-24 | 1,138,380 | 114,000 | 0.05 | 2,391,420,240 | 3,563,129 | 3.130 | 2023-10-19 |
| 401 | 2023-10-20 | 1,024,380 | -22,000 | 0.04 | 2,391,420,240 | 3,267,772 | 3.190 | 2023-10-18 |
| 402 | 2023-10-19 | 1,046,380 | -4,000 | 0.04 | 2,391,420,240 | 3,390,271 | 3.240 | 2023-10-17 |
| 403 | 2023-10-16 | 1,050,380 | 156,000 | 0.04 | 2,391,420,240 | 3,560,788 | 3.390 | 2023-10-12 |
| 404 | 2023-10-13 | 894,380 | 30,000 | 0.04 | 2,391,420,240 | 2,978,285 | 3.330 | 2023-10-11 |
| 405 | 2023-10-09 | 864,380 | -58,000 | 0.04 | 2,391,420,240 | 2,766,016 | 3.200 | 2023-10-05 |
| 406 | 2023-10-06 | 922,380 | -407,000 | 0.04 | 2,391,420,240 | 2,997,735 | 3.250 | 2023-10-04 |
| 407 | 2023-10-04 | 1,329,380 | -14,000 | 0.06 | 2,391,420,240 | 4,373,660 | 3.290 | 2023-09-29 |
| 408 | 2023-10-03 | 1,343,380 | -36,000 | 0.06 | 2,391,420,240 | 4,406,286 | 3.280 | 2023-09-28 |
| 409 | 2023-09-29 | 1,379,380 | -22,000 | 0.06 | 2,391,420,240 | 4,579,542 | 3.320 | 2023-09-27 |
| 410 | 2023-09-27 | 1,401,380 | -10,000 | 0.06 | 2,391,420,240 | 4,736,664 | 3.380 | 2023-09-25 |
| 411 | 2023-09-22 | 1,411,380 | -8,000 | 0.06 | 2,391,420,240 | 4,784,578 | 3.390 | 2023-09-20 |
| 412 | 2023-09-21 | 1,419,380 | -20,000 | 0.06 | 2,391,420,240 | 4,797,504 | 3.380 | 2023-09-19 |
| 413 | 2023-09-20 | 1,439,380 | -14,000 | 0.06 | 2,391,420,240 | 4,836,317 | 3.360 | 2023-09-18 |
| 414 | 2023-09-19 | 1,453,380 | -4,000 | 0.06 | 2,391,420,240 | 4,970,560 | 3.420 | 2023-09-15 |
| 415 | 2023-09-18 | 1,457,380 | -6,000 | 0.06 | 2,391,420,240 | 4,940,518 | 3.390 | 2023-09-14 |
| 416 | 2023-09-13 | 1,463,380 | 80,000 | 0.06 | 2,391,420,240 | 5,034,027 | 3.440 | 2023-09-11 |
| 417 | 2023-09-12 | 1,383,380 | -40,000 | 0.06 | 2,391,420,240 | 4,717,326 | 3.410 | 2023-09-07 |
| 418 | 2023-09-11 | 1,423,380 | 475,000 | 0.06 | 2,391,420,240 | 4,967,596 | 3.490 | 2023-09-06 |
| 419 | 2023-09-07 | 948,380 | 14,000 | 0.04 | 2,391,420,240 | 3,309,846 | 3.490 | 2023-09-05 |
| 420 | 2023-09-06 | 934,380 | 34,000 | 0.04 | 2,391,420,240 | 3,289,018 | 3.520 | 2023-09-04 |
| 421 | 2023-09-05 | 900,380 | 36,000 | 0.04 | 2,391,420,240 | 3,178,341 | 3.530 | 2023-08-31 |
| 422 | 2023-08-30 | 864,380 | -24,000 | 0.04 | 2,391,420,240 | 3,025,330 | 3.500 | 2023-08-28 |
| 423 | 2023-08-29 | 888,380 | -42,000 | 0.04 | 2,391,420,240 | 2,993,841 | 3.370 | 2023-08-25 |
| 424 | 2023-08-28 | 930,380 | 22,000 | 0.04 | 2,391,420,240 | 3,107,469 | 3.340 | 2023-08-24 |
| 425 | 2023-08-25 | 908,380 | 68,000 | 0.04 | 2,391,420,240 | 3,070,324 | 3.380 | 2023-08-23 |
| 426 | 2023-08-24 | 840,380 | -80,000 | 0.04 | 2,391,420,240 | 2,890,907 | 3.440 | 2023-08-22 |
| 427 | 2023-08-23 | 920,380 | -20,000 | 0.04 | 2,391,420,240 | 3,018,846 | 3.280 | 2023-08-21 |
| 428 | 2023-08-22 | 940,380 | -20,000 | 0.04 | 2,391,420,240 | 3,169,081 | 3.370 | 2023-08-18 |
| 429 | 2023-08-21 | 960,380 | -16,000 | 0.04 | 2,391,420,240 | 3,380,538 | 3.520 | 2023-08-17 |
| 430 | 2023-08-18 | 976,380 | -88,000 | 0.04 | 2,391,420,240 | 3,339,220 | 3.420 | 2023-08-16 |
| 431 | 2023-08-17 | 1,064,380 | -44,000 | 0.04 | 2,391,420,240 | 3,725,330 | 3.500 | 2023-08-15 |
| 432 | 2023-08-16 | 1,108,380 | -8,000 | 0.05 | 2,391,420,240 | 3,846,079 | 3.470 | 2023-08-14 |
| 433 | 2023-08-14 | 1,116,380 | -146,000 | 0.05 | 2,391,420,240 | 3,929,658 | 3.520 | 2023-08-10 |
| 434 | 2023-08-11 | 1,262,380 | 28,000 | 0.05 | 2,391,420,240 | 4,430,954 | 3.510 | 2023-08-09 |
| 435 | 2023-08-10 | 1,234,380 | -86,000 | 0.05 | 2,391,420,240 | 4,320,330 | 3.500 | 2023-08-08 |
| 436 | 2023-08-09 | 1,320,380 | 4,000 | 0.06 | 2,391,420,240 | 4,621,330 | 3.500 | 2023-08-07 |
| 437 | 2023-08-08 | 1,316,380 | 42,000 | 0.06 | 2,391,420,240 | 4,699,477 | 3.570 | 2023-08-04 |
| 438 | 2023-08-07 | 1,274,380 | 4,000 | 0.05 | 2,391,420,240 | 4,587,768 | 3.600 | 2023-08-03 |
| 439 | 2023-08-04 | 1,270,380 | 20,000 | 0.05 | 2,391,420,240 | 4,611,479 | 3.630 | 2023-08-02 |
| 440 | 2023-08-02 | 1,250,380 | -26,000 | 0.05 | 2,391,420,240 | 4,626,406 | 3.700 | 2023-07-31 |
| 441 | 2023-08-01 | 1,276,380 | 18,000 | 0.05 | 2,391,420,240 | 4,646,023 | 3.640 | 2023-07-28 |
| 442 | 2023-07-31 | 1,258,380 | -4,000 | 0.05 | 2,391,420,240 | 4,593,087 | 3.650 | 2023-07-27 |
| 443 | 2023-07-28 | 1,262,380 | 16,000 | 0.05 | 2,391,420,240 | 4,620,311 | 3.660 | 2023-07-26 |
| 444 | 2023-07-27 | 1,246,380 | -10,000 | 0.05 | 2,391,420,240 | 4,574,215 | 3.670 | 2023-07-25 |
| 445 | 2023-07-26 | 1,256,380 | -34,000 | 0.05 | 2,391,420,240 | 4,610,915 | 3.670 | 2023-07-24 |
| 446 | 2023-07-25 | 1,290,380 | -102,000 | 0.05 | 2,391,420,240 | 4,658,272 | 3.610 | 2023-07-21 |
| 447 | 2023-07-24 | 1,392,380 | 44,000 | 0.06 | 2,391,420,240 | 5,068,263 | 3.640 | 2023-07-20 |
| 448 | 2023-07-21 | 1,348,380 | -66,000 | 0.06 | 2,391,420,240 | 4,881,136 | 3.620 | 2023-07-19 |
| 449 | 2023-07-20 | 1,414,380 | 62,000 | 0.06 | 2,391,420,240 | 5,105,912 | 3.610 | 2023-07-18 |
| 450 | 2023-07-19 | 1,352,380 | -16,000 | 0.06 | 2,391,420,240 | 4,976,758 | 3.680 | 2023-07-14 |
| 451 | 2023-07-18 | 1,368,380 | 8,000 | 0.06 | 2,391,420,240 | 4,898,800 | 3.580 | 2023-07-13 |
| 452 | 2023-07-14 | 1,360,380 | -6,000 | 0.06 | 2,391,420,240 | 4,802,141 | 3.530 | 2023-07-12 |
| 453 | 2023-07-13 | 1,366,380 | -14,000 | 0.06 | 2,391,420,240 | 4,905,304 | 3.590 | 2023-07-11 |
| 454 | 2023-07-12 | 1,380,380 | -32,000 | 0.06 | 2,391,420,240 | 4,927,957 | 3.570 | 2023-07-10 |
| 455 | 2023-07-10 | 1,412,380 | 78,000 | 0.06 | 2,391,420,240 | 4,985,701 | 3.530 | 2023-07-06 |
| 456 | 2023-07-07 | 1,334,380 | -30,000 | 0.06 | 2,391,420,240 | 4,750,393 | 3.560 | 2023-07-05 |
| 457 | 2023-07-06 | 1,364,380 | 12,000 | 0.06 | 2,391,420,240 | 5,007,275 | 3.670 | 2023-07-04 |
| 458 | 2023-07-05 | 1,352,380 | 44,000 | 0.06 | 2,391,420,240 | 4,976,758 | 3.680 | 2023-07-03 |
| 459 | 2023-07-04 | 1,308,380 | 12,000 | 0.05 | 2,391,420,240 | 5,050,347 | 3.860 | 2023-06-30 |
| 460 | 2023-07-03 | 1,296,380 | -10,000 | 0.05 | 2,391,420,240 | 4,926,244 | 3.800 | 2023-06-29 |
| 461 | 2023-06-30 | 1,306,380 | -10,000 | 0.05 | 2,391,420,240 | 5,016,499 | 3.840 | 2023-06-28 |
| 462 | 2023-06-29 | 1,316,380 | -36,000 | 0.06 | 2,391,420,240 | 5,094,391 | 3.870 | 2023-06-27 |
| 463 | 2023-06-28 | 1,352,380 | -8,000 | 0.06 | 2,391,420,240 | 5,098,473 | 3.770 | 2023-06-26 |
| 464 | 2023-06-27 | 1,360,380 | -34,000 | 0.06 | 2,391,420,240 | 5,074,217 | 3.730 | 2023-06-23 |
| 465 | 2023-06-26 | 1,394,380 | 4,000 | 0.06 | 2,391,420,240 | 5,326,532 | 3.820 | 2023-06-21 |
| 466 | 2023-06-23 | 1,390,380 | 22,000 | 0.06 | 2,391,420,240 | 5,533,712 | 3.980 | 2023-06-20 |
| 467 | 2023-06-21 | 1,368,380 | -370,000 | 0.06 | 2,391,420,240 | 5,528,255 | 4.040 | 2023-06-19 |
| 468 | 2023-06-20 | 1,738,380 | -34,000 | 0.07 | 2,391,420,240 | 7,023,055 | 4.040 | 2023-06-16 |
| 469 | 2023-06-16 | 1,772,380 | -2,000 | 0.07 | 2,391,420,240 | 7,160,415 | 4.040 | 2023-06-14 |
| 470 | 2023-06-15 | 1,774,380 | -2,000 | 0.07 | 2,391,420,240 | 7,274,958 | 4.100 | 2023-06-13 |
| 471 | 2023-06-14 | 1,776,380 | -20,000 | 0.07 | 2,391,420,240 | 7,283,158 | 4.100 | 2023-06-12 |
| 472 | 2023-06-13 | 1,796,380 | -10,000 | 0.08 | 2,391,420,240 | 7,365,158 | 4.100 | 2023-06-09 |
| 473 | 2023-06-12 | 1,806,380 | -22,000 | 0.08 | 2,391,420,240 | 7,333,903 | 4.060 | 2023-06-08 |
| 474 | 2023-06-09 | 1,828,380 | 172,000 | 0.08 | 2,391,420,240 | 7,295,236 | 3.990 | 2023-06-07 |
| 475 | 2023-06-08 | 1,656,380 | -66,000 | 0.07 | 2,391,420,240 | 6,509,573 | 3.930 | 2023-06-06 |
| 476 | 2023-06-07 | 1,722,380 | -68,000 | 0.07 | 2,391,420,240 | 6,855,072 | 3.980 | 2023-06-05 |
| 477 | 2023-06-06 | 1,790,380 | 46,000 | 0.07 | 2,391,420,240 | 6,946,674 | 3.880 | 2023-06-02 |
| 478 | 2023-06-05 | 1,744,380 | -54,000 | 0.07 | 2,391,420,240 | 6,628,644 | 3.800 | 2023-06-01 |
| 479 | 2023-06-02 | 1,798,380 | -24,000 | 0.08 | 2,391,420,240 | 6,689,974 | 3.720 | 2023-05-31 |
| 480 | 2023-06-01 | 1,822,380 | -200,000 | 0.08 | 2,391,420,240 | 6,979,715 | 3.830 | 2023-05-30 |
| 481 | 2023-05-31 | 2,022,380 | -26,000 | 0.08 | 2,391,420,240 | 7,725,492 | 3.820 | 2023-05-29 |
| 482 | 2023-05-30 | 2,048,380 | -28,000 | 0.09 | 2,391,420,240 | 7,845,295 | 3.830 | 2023-05-25 |
| 483 | 2023-05-29 | 2,076,380 | -16,000 | 0.09 | 2,391,420,240 | 7,994,063 | 3.850 | 2023-05-24 |
| 484 | 2023-05-25 | 2,092,380 | -50,000 | 0.09 | 2,391,420,240 | 8,160,282 | 3.900 | 2023-05-23 |
| 485 | 2023-05-23 | 2,142,380 | 34,000 | 0.09 | 2,391,420,240 | 8,355,282 | 3.900 | 2023-05-19 |
| 486 | 2023-05-22 | 2,108,380 | -44,000 | 0.09 | 2,391,420,240 | 8,454,604 | 4.010 | 2023-05-18 |
| 487 | 2023-05-19 | 2,152,380 | 52,000 | 0.09 | 2,391,420,240 | 8,351,234 | 3.880 | 2023-05-17 |
| 488 | 2023-05-18 | 2,100,380 | -6,000 | 0.09 | 2,391,420,240 | 8,422,524 | 4.010 | 2023-05-16 |
| 489 | 2023-05-17 | 2,106,380 | -14,000 | 0.09 | 2,391,420,240 | 8,530,839 | 4.050 | 2023-05-15 |
| 490 | 2023-05-16 | 2,120,380 | 16,000 | 0.09 | 2,391,420,240 | 8,672,354 | 4.090 | 2023-05-12 |
| 491 | 2023-05-15 | 2,104,380 | 80,000 | 0.09 | 2,391,420,240 | 8,817,352 | 4.190 | 2023-05-11 |
| 492 | 2023-05-11 | 2,024,380 | -56,000 | 0.08 | 2,391,420,240 | 8,583,371 | 4.240 | 2023-05-09 |
| 493 | 2023-05-10 | 2,080,380 | -4,000 | 0.09 | 2,391,420,240 | 9,049,653 | 4.350 | 2023-05-08 |
| 494 | 2023-05-09 | 2,084,380 | -4,000 | 0.09 | 2,391,420,240 | 8,962,834 | 4.300 | 2023-05-05 |
| 495 | 2023-05-08 | 2,088,380 | -16,000 | 0.09 | 2,391,420,240 | 9,105,337 | 4.360 | 2023-05-04 |
| 496 | 2023-05-05 | 2,104,380 | -2,000 | 0.09 | 2,391,420,240 | 8,943,615 | 4.250 | 2023-05-03 |
| 497 | 2023-05-04 | 2,106,380 | 48,000 | 0.09 | 2,391,420,240 | 9,036,370 | 4.290 | 2023-05-02 |
| 498 | 2023-05-02 | 2,058,380 | -4,000 | 0.09 | 2,391,420,240 | 8,645,196 | 4.200 | 2023-04-27 |
| 499 | 2023-04-28 | 2,062,380 | 82,000 | 0.09 | 2,391,420,240 | 8,538,253 | 4.140 | 2023-04-26 |
| 500 | 2023-04-27 | 1,980,380 | -108,000 | 0.08 | 2,391,420,240 | 8,139,362 | 4.110 | 2023-04-25 |
| 501 | 2023-04-26 | 2,088,380 | -28,000 | 0.09 | 2,391,420,240 | 8,625,009 | 4.130 | 2023-04-24 |
| 502 | 2023-04-25 | 2,116,380 | 114,000 | 0.09 | 2,391,420,240 | 8,655,994 | 4.090 | 2023-04-21 |
| 503 | 2023-04-24 | 2,002,380 | 2,002,380 | 0.08 | 2,391,420,240 | 8,309,877 | 4.150 | 2023-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy