China Communications Construction Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01800  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Anuenue Securities Limited 鉅亨證券有限公司

CCASSID: B01677

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-29 5.040 2025-09-25
2 2025-09-26 5.050 2025-09-24
3 2025-09-25 5.050 2025-09-23
4 2024-08-21 31,000 -54,000 0.00 4,418,476,000 150,660 4.860 2024-08-19
5 2024-07-15 85,000 76,000 0.00 4,418,476,000 377,400 4.440 2024-07-11
6 2023-09-05 9,000 -600,000 0.00 4,418,476,000 33,120 3.680 2023-08-31
7 2023-08-29 609,000 -1,033,000 0.01 4,418,476,000 2,253,300 3.700 2023-08-25
8 2023-05-08 1,642,000 -380,000 0.04 4,418,476,000 8,817,540 5.370 2023-05-04
9 2023-03-20 2,022,000 70,000 0.05 4,418,476,000 9,887,580 4.890 2023-03-16
10 2023-03-15 1,952,000 130,000 0.04 4,418,476,000 9,447,680 4.840 2023-03-13
11 2023-03-10 1,822,000 180,000 0.04 4,418,476,000 8,672,720 4.760 2023-03-08
12 2022-06-29 1,642,000 180,000 0.04 4,418,476,000 6,568,000 4.000 2022-06-27
13 2022-05-19 1,462,000 213,000 0.03 4,418,476,000 6,432,800 4.400 2022-05-17
14 2022-05-10 1,249,000 1,000 0.03 4,418,476,000 5,807,850 4.650 2022-05-05
15 2022-04-08 1,248,000 120,000 0.03 4,418,476,000 5,378,880 4.310 2022-04-06
16 2022-02-09 1,128,000 -30,000 0.03 4,418,476,000 5,617,440 4.980 2022-02-07
17 2022-02-08 1,158,000 -30,000 0.03 4,418,476,000 5,315,220 4.590 2022-02-04
18 2022-01-12 1,188,000 -20,000 0.03 4,418,476,000 5,346,000 4.500 2022-01-10
19 2022-01-10 1,208,000 -50,000 0.03 4,418,476,000 5,206,480 4.310 2022-01-06
20 2021-12-23 1,258,000 -150,000 0.03 4,418,476,000 5,409,400 4.300 2021-12-21
21 2021-09-03 1,408,000 -477,000 0.03 4,418,476,000 5,927,680 4.210 2021-09-01
22 2021-08-27 1,885,000 477,000 0.04 4,418,476,000 7,238,400 3.840 2021-08-25
23 2021-02-01 1,408,000 250,000 0.03 4,418,476,000 5,096,960 3.620 2021-01-28
24 2021-01-28 1,158,000 100,000 0.03 4,418,476,000 4,273,020 3.690 2021-01-26
25 2021-01-27 1,058,000 150,000 0.02 4,418,476,000 3,946,340 3.730 2021-01-25
26 2021-01-05 908,000 250,000 0.02 4,418,476,000 3,069,040 3.380 2020-12-30
27 2020-12-16 658,000 500,000 0.01 4,418,476,000 2,421,440 3.680 2020-12-14
28 2020-09-02 158,000 30,000 0.00 4,427,500,000 687,300 4.350 2020-08-31
29 2020-08-17 128,000 -50,000 0.00 4,427,500,000 600,320 4.690 2020-08-13
30 2020-07-28 178,000 50,000 0.00 4,427,500,000 788,540 4.430 2020-07-24
31 2020-07-24 128,000 50,000 0.00 4,427,500,000 586,240 4.580 2020-07-22
32 2020-07-21 78,000 20,000 0.00 4,427,500,000 355,680 4.560 2020-07-17
33 2020-07-17 58,000 50,000 0.00 4,427,500,000 270,860 4.670 2020-07-15
34 2020-06-23 8,000 -300,000 0.00 4,427,500,000 37,280 4.660 2020-06-19
35 2020-06-17 308,000 100,000 0.01 4,427,500,000 1,459,920 4.740 2020-06-15
36 2020-06-02 208,000 130,000 0.00 4,427,500,000 1,025,440 4.930 2020-05-29
37 2020-05-26 78,000 70,000 0.00 4,427,500,000 360,360 4.620 2020-05-22
38 2020-05-22 8,000 -413,000 0.00 4,427,500,000 39,280 4.910 2020-05-20
39 2020-05-19 421,000 100,000 0.01 4,427,500,000 1,999,750 4.750 2020-05-15
40 2020-05-15 321,000 20,000 0.01 4,427,500,000 1,576,110 4.910 2020-05-13
41 2020-05-14 301,000 119,000 0.01 4,427,500,000 1,486,940 4.940 2020-05-12
42 2020-05-13 182,000 174,000 0.00 4,427,500,000 922,740 5.070 2020-05-11
43 2020-03-23 8,000 -440,000 0.00 4,427,500,000 39,760 4.970 2020-03-19
44 2020-01-22 448,000 330,000 0.01 4,427,500,000 2,759,680 6.160 2020-01-20
45 2019-09-27 118,000 40,000 0.00 4,427,500,000 733,960 6.220 2019-09-25
46 2019-07-10 78,000 70,000 0.00 4,427,500,000 531,960 6.820 2019-07-08
47 2019-06-21 8,000 -70,000 0.00 4,427,500,000 58,240 7.280 2019-06-19
48 2019-05-21 78,000 69,000 0.00 4,427,500,000 561,600 7.200 2019-05-17
49 2019-05-07 9,000 7,000 0.00 4,427,500,000 67,950 7.550 2019-05-03
50 2017-07-21 2,000 1,000 0.00 4,427,500,000 21,840 10.92 2017-07-19
51 2016-04-18 1,000 1,000 0.00 4,427,500,000 9,910 9.910 2016-04-14
52 2015-07-03 0 -2,000 0.00 4,427,500,000 0 11.60 2015-06-30
53 2015-05-28 2,000 1,000 0.00 4,427,500,000 28,600 14.30 2015-05-26
54 2015-05-11 1,000 1,000 0.00 4,427,500,000 11,640 11.64 2015-05-07
55 2015-04-30 0 -1,000 0.00 4,427,500,000 0 15.12 2015-04-28
56 2015-04-29 1,000 1,000 0.00 4,427,500,000 15,200 15.20 2015-04-27
57 2015-04-16 0 -1,000 0.00 4,427,500,000 0 15.84 2015-04-14
58 2015-04-14 1,000 1,000 0.00 4,427,500,000 15,300 15.30 2015-04-10
59 2015-04-13 0 -1,000 0.00 4,427,500,000 0 15.44 2015-04-09
60 2015-04-08 1,000 -1,000 0.00 4,427,500,000 11,880 11.88 2015-04-01
61 2015-03-25 2,000 1,000 0.00 4,427,500,000 19,940 9.970 2015-03-23
62 2015-03-23 1,000 1,000 0.00 4,427,500,000 9,890 9.890 2015-03-19
63 2014-12-29 0 -1,000 0.00 4,427,500,000 0 9.520 2014-12-22
64 2014-12-23 1,000 1,000 0.00 4,427,500,000 9,570 9.570 2014-12-19
65 2014-01-20 0 -4,000 0.00 4,427,500,000 0 5.670 2014-01-16
66 2013-01-24 4,000 -100,000 0.00 4,427,500,000 33,640 8.410 2013-01-22
67 2013-01-22 104,000 -200,000 0.00 4,427,500,000 830,960 7.990 2013-01-18
68 2012-11-23 304,000 50,000 0.01 4,427,500,000 2,070,240 6.810 2012-11-21
69 2012-10-30 254,000 50,000 0.01 4,427,500,000 1,795,780 7.070 2012-10-26
70 2012-10-26 204,000 50,000 0.00 4,427,500,000 1,472,880 7.220 2012-10-24
71 2012-10-25 154,000 50,000 0.00 4,427,500,000 1,141,140 7.410 2012-10-22
72 2012-10-18 104,000 50,000 0.00 4,427,500,000 721,760 6.940 2012-10-16
73 2012-10-16 54,000 50,000 0.00 4,427,500,000 362,340 6.710 2012-10-12
74 2012-02-06 4,000 -166,000 0.00 4,427,500,000 30,000 7.500 2012-02-02
75 2011-11-14 170,000 -139,000 0.00 4,427,500,000 979,200 5.760 2011-11-10
76 2011-11-09 309,000 139,000 0.01 4,427,500,000 1,887,990 6.110 2011-11-07
77 2011-11-04 170,000 -139,000 0.00 4,427,500,000 1,033,600 6.080 2011-11-02
78 2011-11-02 309,000 139,000 0.01 4,427,500,000 1,844,730 5.970 2011-10-31
79 2011-11-01 170,000 -139,000 0.00 4,427,500,000 1,038,700 6.110 2011-10-28
80 2011-09-06 309,000 139,000 0.01 4,427,500,000 1,816,920 5.880 2011-09-02
81 2011-09-05 170,000 -139,000 0.00 4,427,500,000 1,003,000 5.900 2011-09-01
82 2011-07-20 309,000 -139,000 0.01 4,427,500,000 1,989,960 6.440 2011-07-18
83 2011-07-18 448,000 139,000 0.01 4,427,500,000 2,965,760 6.620 2011-07-14
84 2011-07-13 309,000 -139,000 0.01 4,427,500,000 2,104,290 6.810 2011-07-11
85 2011-05-03 448,000 152,000 0.01 4,427,500,000 3,230,080 7.210 2011-04-28
86 2011-04-29 296,000 -152,000 0.01 4,427,500,000 2,196,320 7.420 2011-04-27
87 2011-04-21 448,000 -139,000 0.01 4,427,500,000 3,306,240 7.380 2011-04-19
88 2011-04-19 587,000 -3,000 0.01 4,427,500,000 4,431,850 7.550 2011-04-15
89 2011-04-11 590,000 139,000 0.01 4,427,500,000 4,389,600 7.440 2011-04-07
90 2011-03-28 451,000 152,000 0.01 4,427,500,000 3,301,320 7.320 2011-03-24
91 2011-03-24 299,000 232,000 0.01 4,427,500,000 2,203,630 7.370 2011-03-22
92 2011-03-23 67,000 40,000 0.00 4,427,500,000 487,090 7.270 2011-03-21
93 2011-03-22 27,000 20,000 0.00 4,427,500,000 186,570 6.910 2011-03-18
94 2010-02-04 7,000 3,000 0.00 4,427,500,000 51,940 7.420 2010-02-02
95 2009-05-26 4,000 -18,000 0.00 4,427,500,000 40,720 10.18 2009-05-22
96 2009-05-13 22,000 18,000 0.00 4,427,500,000 229,680 10.44 2009-05-11
97 2009-05-06 4,000 -1,000 0.00 4,427,500,000 39,960 9.990 2009-05-04
98 2009-05-05 5,000 1,000 0.00 4,427,500,000 46,700 9.340 2009-04-30
99 2008-11-21 4,000 -10,000 0.00 4,427,500,000 27,000 6.750 2008-11-19
100 2007-11-29 14,000 -1,000 0.00 4,427,500,000 289,800 20.70 2007-11-27
101 2007-11-16 15,000 -12,000 0.00 4,427,500,000 342,750 22.85 2007-11-14
102 2007-11-15 27,000 4,000 0.00 4,427,500,000 562,950 20.85 2007-11-13
103 2007-10-29 23,000 10,000 0.00 4,427,500,000 526,700 22.90 2007-10-25
104 2007-10-12 13,000 -6,000 0.00 4,427,500,000 284,050 21.85 2007-10-10
105 2007-10-08 19,000 -4,000 0.00 4,427,500,000 405,650 21.35 2007-10-04
106 2007-09-19 23,000 2,000 0.00 4,427,500,000 405,720 17.64 2007-09-17
107 2007-09-05 21,000 2,000 0.00 4,427,500,000 369,600 17.60 2007-09-03
108 2007-08-21 19,000 -10,000 0.00 4,427,500,000 264,860 13.94 2007-08-17
109 2007-08-09 29,000 -20,000 0.00 4,427,500,000 419,340 14.46 2007-08-07
110 2007-08-02 49,000 6,000 0.00 4,427,500,000 876,120 17.88 2007-07-31
111 2007-08-01 43,000 -1,000 0.00 4,427,500,000 743,040 17.28 2007-07-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top