China Communications Construction Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01800  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ING BANK N.V.

CCASSID: C00071

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 5.050 2025-09-24
2 2025-09-25 5.050 2025-09-23
3 2009-04-14 0 -1,221,664 0.00 4,427,500,000 0 8.750 2009-04-08
4 2009-04-08 1,221,664 -29,000 0.03 4,427,500,000 11,422,558 9.350 2009-04-06
5 2009-03-30 1,250,664 -500,000 0.03 4,427,500,000 11,343,522 9.070 2009-03-26
6 2009-03-25 1,750,664 80,000 0.04 4,427,500,000 15,283,297 8.730 2009-03-23
7 2009-03-17 1,670,664 -500,000 0.04 4,427,500,000 13,448,845 8.050 2009-03-13
8 2009-03-13 2,170,664 -21,000 0.05 4,427,500,000 16,887,766 7.780 2009-03-11
9 2009-03-04 2,191,664 521,000 0.05 4,427,500,000 15,560,814 7.100 2009-03-02
10 2009-02-26 1,670,664 36,000 0.04 4,427,500,000 13,231,659 7.920 2009-02-24
11 2009-02-24 1,634,664 500,000 0.04 4,427,500,000 13,077,312 8.000 2009-02-20
12 2009-02-18 1,134,664 -100,000 0.03 4,427,500,000 9,655,991 8.510 2009-02-16
13 2009-02-13 1,234,664 -63,000 0.03 4,427,500,000 10,642,804 8.620 2009-02-11
14 2009-02-09 1,297,664 -50,000 0.03 4,427,500,000 11,095,027 8.550 2009-02-05
15 2009-02-06 1,347,664 -500,000 0.03 4,427,500,000 11,131,705 8.260 2009-02-04
16 2009-02-05 1,847,664 -104,000 0.04 4,427,500,000 14,504,162 7.850 2009-02-03
17 2009-02-04 1,951,664 100,000 0.04 4,427,500,000 14,930,230 7.650 2009-02-02
18 2009-02-03 1,851,664 -14,000 0.04 4,427,500,000 14,294,846 7.720 2009-01-30
19 2009-01-23 1,865,664 514,000 0.04 4,427,500,000 13,246,214 7.100 2009-01-21
20 2009-01-22 1,351,664 100,000 0.03 4,427,500,000 9,907,697 7.330 2009-01-20
21 2009-01-05 1,251,664 -150,000 0.03 4,427,500,000 11,627,959 9.290 2008-12-30
22 2008-12-30 1,401,664 150,000 0.03 4,427,500,000 12,685,059 9.050 2008-12-23
23 2008-12-29 1,251,664 114,864 0.03 4,427,500,000 11,940,875 9.540 2008-12-22
24 2008-12-23 1,136,800 48,000 0.03 4,427,500,000 11,186,112 9.840 2008-12-19
25 2008-12-19 1,088,800 -100,000 0.02 4,427,500,000 10,833,560 9.950 2008-12-17
26 2008-12-16 1,188,800 100,000 0.03 4,427,500,000 10,925,072 9.190 2008-12-12
27 2008-12-10 1,088,800 100,000 0.02 4,427,500,000 10,147,616 9.320 2008-12-08
28 2008-12-02 988,800 -97,000 0.02 4,427,500,000 8,325,696 8.420 2008-11-28
29 2008-12-01 1,085,800 -50,000 0.02 4,427,500,000 8,621,252 7.940 2008-11-27
30 2008-11-28 1,135,800 -83,000 0.03 4,427,500,000 8,461,710 7.450 2008-11-26
31 2008-11-27 1,218,800 -200,000 0.03 4,427,500,000 8,592,540 7.050 2008-11-25
32 2008-11-20 1,418,800 200,000 0.03 4,427,500,000 9,704,592 6.840 2008-11-18
33 2008-11-13 1,218,800 100,000 0.03 4,427,500,000 8,714,420 7.150 2008-11-11
34 2008-11-05 1,118,800 1,000 0.03 4,427,500,000 6,164,588 5.510 2008-11-03
35 2008-11-03 1,117,800 97,000 0.03 4,427,500,000 6,002,586 5.370 2008-10-30
36 2008-10-30 1,020,800 -62,000 0.02 4,427,500,000 4,389,440 4.300 2008-10-28
37 2008-10-29 1,082,800 -14,500 0.02 4,427,500,000 4,309,544 3.980 2008-10-27
38 2008-10-15 1,097,300 -62,000 0.02 4,427,500,000 6,474,070 5.900 2008-10-13
39 2008-10-14 1,159,300 -27,000 0.03 4,427,500,000 5,993,581 5.170 2008-10-10
40 2008-10-13 1,186,300 -108,000 0.03 4,427,500,000 6,595,828 5.560 2008-10-09
41 2008-10-06 1,294,300 50,000 0.03 4,427,500,000 9,060,100 7.000 2008-10-02
42 2008-09-23 1,244,300 -2,000 0.03 4,427,500,000 9,954,400 8.000 2008-09-19
43 2008-09-22 1,246,300 -10,000 0.03 4,427,500,000 8,911,045 7.150 2008-09-18
44 2008-09-16 1,256,300 -10,000 0.03 4,427,500,000 11,306,700 9.000 2008-09-11
45 2008-09-10 1,266,300 450,000 0.03 4,427,500,000 13,042,890 10.30 2008-09-08
46 2008-09-09 816,300 10,000 0.02 4,427,500,000 8,375,238 10.26 2008-09-05
47 2008-07-28 806,300 -34,000 0.02 4,427,500,000 12,449,272 15.44 2008-07-24
48 2008-07-23 840,300 -30,000 0.02 4,427,500,000 12,806,172 15.24 2008-07-21
49 2008-07-15 870,300 -20,000 0.02 4,427,500,000 12,828,222 14.74 2008-07-11
50 2008-06-25 890,300 248,000 0.02 4,427,500,000 13,105,216 14.72 2008-06-23
51 2008-06-12 642,300 9,000 0.01 4,427,500,000 10,174,032 15.84 2008-06-10
52 2008-06-06 633,300 20,000 0.01 4,427,500,000 10,626,774 16.78 2008-06-04
53 2008-06-03 613,300 -10,000 0.01 4,427,500,000 10,524,228 17.16 2008-05-30
54 2008-05-28 623,300 13,000 0.01 4,427,500,000 10,546,236 16.92 2008-05-26
55 2008-05-06 610,300 -50,000 0.01 4,427,500,000 11,644,524 19.08 2008-05-02
56 2008-05-02 660,300 3,000 0.01 4,427,500,000 12,334,404 18.68 2008-04-29
57 2008-04-25 657,300 -10,000 0.01 4,427,500,000 11,962,860 18.20 2008-04-23
58 2008-04-16 667,300 10,000 0.02 4,427,500,000 11,330,754 16.98 2008-04-14
59 2008-04-08 657,300 -10,000 0.01 4,427,500,000 12,160,050 18.50 2008-04-03
60 2008-04-02 667,300 -4,000 0.02 4,427,500,000 11,477,560 17.20 2008-03-31
61 2008-03-20 671,300 -8,000 0.02 4,427,500,000 10,713,948 15.96 2008-03-18
62 2008-03-18 679,300 10,000 0.02 4,427,500,000 11,806,234 17.38 2008-03-14
63 2008-03-12 669,300 20,000 0.02 4,427,500,000 12,663,156 18.92 2008-03-10
64 2008-02-29 649,300 -50,000 0.01 4,427,500,000 13,505,440 20.80 2008-02-27
65 2008-02-22 699,300 100,000 0.02 4,427,500,000 14,405,580 20.60 2008-02-20
66 2008-02-19 599,300 -1,070,000 0.01 4,427,500,000 12,675,195 21.15 2008-02-15
67 2008-02-12 1,669,300 41,000 0.04 4,427,500,000 35,472,625 21.25 2008-02-05
68 2008-02-04 1,628,300 1,000,000 0.04 4,427,500,000 29,993,286 18.42 2008-01-31
69 2008-01-30 628,300 -70,000 0.01 4,427,500,000 12,276,982 19.54 2008-01-28
70 2008-01-29 698,300 27,000 0.02 4,427,500,000 14,280,235 20.45 2008-01-25
71 2008-01-28 671,300 -20,000 0.02 4,427,500,000 12,553,310 18.70 2008-01-24
72 2008-01-25 691,300 23,000 0.02 4,427,500,000 13,397,394 19.38 2008-01-23
73 2008-01-24 668,300 70,000 0.02 4,427,500,000 11,280,904 16.88 2008-01-22
74 2008-01-18 598,300 2,000 0.01 4,427,500,000 12,115,575 20.25 2008-01-16
75 2008-01-08 596,300 66,000 0.01 4,427,500,000 13,565,825 22.75 2008-01-04
76 2008-01-07 530,300 10,000 0.01 4,427,500,000 11,587,055 21.85 2008-01-03
77 2008-01-03 520,300 40,000 0.01 4,427,500,000 10,458,030 20.10 2007-12-28
78 2007-12-28 480,300 -16,800 0.01 4,427,500,000 9,990,240 20.80 2007-12-21
79 2007-12-20 497,100 -20,000 0.01 4,427,500,000 9,922,116 19.96 2007-12-18
80 2007-12-05 517,100 -10,000 0.01 4,427,500,000 11,764,025 22.75 2007-12-03
81 2007-11-28 527,100 -20,000 0.01 4,427,500,000 11,200,875 21.25 2007-11-26
82 2007-11-27 547,100 20,000 0.01 4,427,500,000 11,106,130 20.30 2007-11-23
83 2007-11-22 527,100 10,000 0.01 4,427,500,000 11,912,460 22.60 2007-11-20
84 2007-11-19 517,100 30,000 0.01 4,427,500,000 11,764,025 22.75 2007-11-15
85 2007-11-16 487,100 10,000 0.01 4,427,500,000 11,130,235 22.85 2007-11-14
86 2007-11-08 477,100 -11,000 0.01 4,427,500,000 11,545,820 24.20 2007-11-06
87 2007-11-07 488,100 -203,000 0.01 4,427,500,000 11,665,590 23.90 2007-11-05
88 2007-11-02 691,100 88,600 0.02 4,427,500,000 16,759,175 24.25 2007-10-31
89 2007-11-01 602,500 -208,000 0.01 4,427,500,000 14,249,125 23.65 2007-10-30
90 2007-10-23 810,500 420,000 0.02 4,427,500,000 19,046,750 23.50 2007-10-18
91 2007-10-16 390,500 -133,200 0.01 4,427,500,000 8,747,200 22.40 2007-10-12
92 2007-10-15 523,700 41,600 0.01 4,427,500,000 11,573,770 22.10 2007-10-11
93 2007-10-11 482,100 -56,000 0.01 4,427,500,000 10,389,255 21.55 2007-10-09
94 2007-10-10 538,100 -131,800 0.01 4,427,500,000 11,461,530 21.30 2007-10-08
95 2007-10-09 669,900 45,000 0.02 4,427,500,000 14,737,800 22.00 2007-10-05
96 2007-10-08 624,900 130,600 0.01 4,427,500,000 13,341,615 21.35 2007-10-04
97 2007-10-05 494,300 -56,500 0.01 4,427,500,000 10,133,150 20.50 2007-10-03
98 2007-10-04 550,800 205,500 0.01 4,427,500,000 10,861,776 19.72 2007-10-02
99 2007-10-02 345,300 30,000 0.01 4,427,500,000 6,291,366 18.22 2007-09-27
100 2007-09-25 315,300 -60,800 0.01 4,427,500,000 5,763,684 18.28 2007-09-21
101 2007-09-24 376,100 60,800 0.01 4,427,500,000 6,860,064 18.24 2007-09-20
102 2007-09-21 315,300 -103,000 0.01 4,427,500,000 5,650,176 17.92 2007-09-19
103 2007-09-13 418,300 -30,000 0.01 4,427,500,000 7,562,864 18.08 2007-09-11
104 2007-09-07 448,300 -20,000 0.01 4,427,500,000 8,015,604 17.88 2007-09-05
105 2007-08-29 468,300 -265,000 0.01 4,427,500,000 7,904,904 16.88 2007-08-27
106 2007-08-28 733,300 -25,400 0.02 4,427,500,000 11,820,796 16.12 2007-08-24
107 2007-08-20 758,700 50,000 0.02 4,427,500,000 11,016,324 14.52 2007-08-16
108 2007-08-16 708,700 1,000 0.02 4,427,500,000 11,112,416 15.68 2007-08-14
109 2007-08-14 707,700 100,000 0.02 4,427,500,000 10,898,580 15.40 2007-08-10
110 2007-08-13 607,700 -135,850 0.01 4,427,500,000 9,467,966 15.58 2007-08-09
111 2007-08-10 743,550 21,850 0.02 4,427,500,000 11,539,896 15.52 2007-08-08
112 2007-08-08 721,700 50,000 0.02 4,427,500,000 10,608,990 14.70 2007-08-06
113 2007-08-07 671,700 98,000 0.02 4,427,500,000 10,491,954 15.62 2007-08-03
114 2007-08-02 573,700 204,700 0.01 4,427,500,000 10,257,756 17.88 2007-07-31
115 2007-07-26 369,000 20,000 0.01 4,427,500,000 6,516,540 17.66 2007-07-24
116 2007-07-19 349,000 -8,000 0.01 4,427,500,000 6,212,200 17.80 2007-07-17
117 2007-07-13 357,000 -50,000 0.01 4,427,500,000 6,126,120 17.16 2007-07-11
118 2007-07-11 407,000 -401,000 0.01 4,427,500,000 7,236,460 17.78 2007-07-09
119 2007-07-10 808,000 -200,000 0.02 4,427,500,000 14,043,040 17.38 2007-07-06
120 2007-07-05 1,008,000 -6,000 0.02 4,427,500,000 14,616,000 14.50 2007-07-03
121 2007-06-29 1,014,000 2,000 0.02 4,427,500,000 14,114,880 13.92 2007-06-27
122 2007-06-28 1,012,000 50,000 0.02 4,427,500,000 13,581,040 13.42 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top