Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JOSPA INVESTMENT COMPANY LIMITED 祖達股票行有限公司

CCASSID: B01362

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 9.040 2025-09-24
2 2025-09-25 9.080 2025-09-23
3 2025-09-24 9.100 2025-09-22
4 2022-05-30 0 -61,000 0.00 2,533,639,037 0 4.200 2022-05-26
5 2022-05-27 61,000 61,000 0.00 2,533,639,037 253,760 4.160 2022-05-25
6 2019-07-22 0 -4,000 0.00 2,543,334,037 0 4.170 2019-07-18
7 2018-06-22 4,000 4,000 0.00 2,546,734,037 15,720 3.930 2018-06-20
8 2016-08-25 0 -160,000 0.00 2,126,684,633 0 3.380 2016-08-23
9 2016-08-23 160,000 10,000 0.01 2,126,684,633 532,800 3.330 2016-08-19
10 2016-08-22 150,000 150,000 0.01 2,126,684,633 493,500 3.290 2016-08-18
11 2015-04-13 0 -12,000 0.00 2,109,619,600 0 5.690 2015-04-09
12 2013-08-08 12,000 -12,000 0.00 2,087,560,600 39,960 3.330 2013-08-06
13 2013-07-29 24,000 -40,000 0.00 2,087,560,600 77,040 3.210 2013-07-25
14 2013-06-28 64,000 -50,000 0.00 2,089,257,600 165,120 2.580 2013-06-26
15 2013-06-27 114,000 50,000 0.01 2,089,257,600 279,300 2.450 2013-06-25
16 2013-06-04 64,000 -50,000 0.00 2,089,257,600 192,000 3.000 2013-05-31
17 2013-05-24 114,000 50,000 0.01 2,089,257,600 314,640 2.760 2013-05-22
18 2013-05-22 64,000 -50,000 0.00 2,089,257,600 187,520 2.930 2013-05-20
19 2013-05-15 114,000 50,000 0.01 2,089,257,600 315,780 2.770 2013-05-13
20 2013-05-09 64,000 -30,000 0.00 2,089,257,600 195,840 3.060 2013-05-07
21 2013-05-02 94,000 24,000 0.00 2,089,257,600 262,260 2.790 2013-04-29
22 2013-04-30 70,000 -50,000 0.00 1,741,048,000 205,100 2.930 2013-04-26
23 2013-04-05 120,000 50,000 0.01 1,741,048,000 332,400 2.770 2013-04-02
24 2013-04-02 70,000 50,000 0.00 1,741,048,000 191,800 2.740 2013-03-27
25 2012-03-02 20,000 10,000 0.00 1,718,686,000 77,600 3.880 2012-02-29
26 2011-08-02 10,000 10,000 0.00 1,718,686,000 46,700 4.670 2011-07-29
27 2011-03-28 0 -10,000 0.00 1,718,686,000 0 5.490 2011-03-24
28 2011-03-23 10,000 -10,000 0.00 1,718,686,000 52,500 5.250 2011-03-21
29 2011-03-17 20,000 10,000 0.00 1,718,686,000 103,200 5.160 2011-03-15
30 2011-03-01 10,000 10,000 0.00 1,718,686,000 54,600 5.460 2011-02-25
31 2010-10-29 0 -10,000 0.00 1,718,686,000 0 7.190 2010-10-27
32 2010-10-07 10,000 -4,000 0.00 1,693,198,000 58,600 5.860 2010-10-05
33 2010-09-29 14,000 -14,000 0.00 1,660,000,000 79,520 5.680 2010-09-27
34 2010-08-27 28,000 10,000 0.00 1,660,000,000 139,720 4.990 2010-08-25
35 2010-08-19 18,000 8,000 0.00 1,660,000,000 97,740 5.430 2010-08-17
36 2010-08-13 10,000 -10,000 0.00 1,660,000,000 57,300 5.730 2010-08-11
37 2010-06-28 20,000 10,000 0.00 1,660,000,000 110,400 5.520 2010-06-24
38 2010-05-10 10,000 10,000 0.00 1,660,000,000 58,000 5.800 2010-05-06
39 2010-04-26 0 -20,000 0.00 1,660,000,000 0 6.480 2010-04-22
40 2010-04-16 20,000 10,000 0.00 1,660,000,000 121,800 6.090 2010-04-14
41 2010-04-01 10,000 10,000 0.00 1,660,000,000 55,400 5.540 2010-03-30
42 2010-01-05 0 -6,000 0.00 1,660,000,000 0 5.460 2009-12-30
43 2009-12-08 6,000 6,000 0.00 1,660,000,000 30,480 5.080 2009-12-04
44 2009-11-02 0 -2,000 0.00 1,660,000,000 0 3.980 2009-10-29
45 2009-10-30 2,000 2,000 0.00 1,660,000,000 7,740 3.870 2009-10-28
46 2009-10-22 0 -2,000 0.00 1,660,000,000 0 3.600 2009-10-20
47 2009-10-21 2,000 2,000 0.00 1,660,000,000 7,200 3.600 2009-10-19
48 2009-05-29 0 -72,000 0.00 1,660,000,000 0 1.760 2009-05-26
49 2009-05-11 72,000 -28,000 0.00 1,660,000,000 109,440 1.520 2009-05-07
50 2009-04-29 100,000 -4,000 0.01 1,660,000,000 119,000 1.190 2009-04-27
51 2009-04-09 104,000 -2,000 0.01 1,660,000,000 141,440 1.360 2009-04-07
52 2009-04-08 106,000 2,000 0.01 1,660,000,000 132,500 1.250 2009-04-06
53 2009-04-06 104,000 -50,000 0.01 1,660,000,000 131,040 1.260 2009-04-02
54 2009-03-24 154,000 -90,000 0.01 1,660,000,000 186,340 1.210 2009-03-20
55 2009-03-23 244,000 38,000 0.01 1,660,000,000 251,320 1.030 2009-03-19
56 2009-03-19 206,000 -100,000 0.01 1,660,000,000 216,300 1.050 2009-03-17
57 2009-03-18 306,000 -100,000 0.02 1,660,000,000 281,520 0.920 2009-03-16
58 2009-03-17 406,000 -100,000 0.02 1,660,000,000 300,440 0.740 2009-03-13
59 2009-03-16 506,000 -170,000 0.03 1,660,000,000 374,440 0.740 2009-03-12
60 2008-10-27 676,000 -2,000 0.04 1,660,000,000 182,520 0.270 2008-10-23
61 2008-06-02 678,000 -100,000 0.04 1,660,000,000 454,260 0.670 2008-05-29
62 2008-05-20 778,000 -100,000 0.05 1,660,000,000 459,020 0.590 2008-05-16
63 2008-05-08 878,000 50,000 0.05 1,660,000,000 474,120 0.540 2008-05-06
64 2008-01-09 828,000 200,000 0.05 1,660,000,000 670,680 0.810 2008-01-07
65 2008-01-08 628,000 -200,000 0.04 1,660,000,000 546,360 0.870 2008-01-04
66 2007-10-16 828,000 200,000 0.05 1,660,000,000 687,240 0.830 2007-10-12
67 2007-10-09 628,000 -200,000 0.04 1,660,000,000 596,600 0.950 2007-10-05
68 2007-09-24 828,000 100,000 0.05 1,660,000,000 612,720 0.740 2007-09-20
69 2007-09-17 728,000 100,000 0.04 1,660,000,000 575,120 0.790 2007-09-13
70 2007-09-14 628,000 100,000 0.04 1,660,000,000 521,240 0.830 2007-09-12
71 2007-09-13 528,000 -100,000 0.03 1,660,000,000 448,800 0.850 2007-09-11
72 2007-09-06 628,000 100,000 0.04 1,660,000,000 483,560 0.770 2007-09-04
73 2007-09-04 528,000 100,000 0.03 1,660,000,000 422,400 0.800 2007-08-31
74 2007-08-23 428,000 100,000 0.03 1,660,000,000 363,800 0.850 2007-08-21
75 2007-08-16 328,000 -20,000 0.02 1,660,000,000 377,200 1.150 2007-08-14
76 2007-07-27 348,000 50,000 0.02 1,660,000,000 483,720 1.390 2007-07-25
77 2007-07-16 298,000 30,000 0.02 1,660,000,000 461,900 1.550 2007-07-12
78 2007-07-13 268,000 12,000 0.02 1,660,000,000 423,440 1.580 2007-07-11
79 2007-07-11 256,000 -14,000 0.02 1,660,000,000 384,000 1.500 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top