Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 9.260 2025-09-19
2 2025-09-22 9.370 2025-09-18
3 2022-03-04 10,000 -10,000 0.00 2,533,639,037 30,100 3.010 2022-03-02
4 2019-07-09 20,000 -20,000 0.00 2,543,334,037 84,600 4.230 2019-07-05
5 2019-04-29 40,000 10,000 0.00 2,546,734,037 168,000 4.200 2019-04-25
6 2019-04-15 30,000 10,000 0.00 2,546,734,037 123,300 4.110 2019-04-11
7 2019-04-03 20,000 10,000 0.00 2,546,734,037 82,000 4.100 2019-04-01
8 2019-04-01 10,000 -10,000 0.00 2,546,734,037 38,000 3.800 2019-03-28
9 2019-03-22 20,000 10,000 0.00 2,546,734,037 81,600 4.080 2019-03-20
10 2018-03-22 10,000 10,000 0.00 2,546,734,037 49,400 4.940 2018-03-20
11 2018-02-02 0 -10,000 0.00 2,546,734,037 0 5.710 2018-01-31
12 2018-01-16 10,000 10,000 0.00 2,546,734,037 51,300 5.130 2018-01-12
13 2017-07-31 0 -10,000 0.00 2,546,734,037 0 4.710 2017-07-27
14 2017-07-19 10,000 10,000 0.00 2,546,734,037 41,600 4.160 2017-07-17
15 2016-08-25 0 -10,000 0.00 2,126,684,633 0 3.380 2016-08-23
16 2016-08-15 10,000 10,000 0.00 2,126,684,633 27,900 2.790 2016-08-11
17 2016-08-08 0 -10,000 0.00 2,126,684,633 0 2.930 2016-08-04
18 2016-03-29 10,000 10,000 0.00 2,126,684,633 25,000 2.500 2016-03-23
19 2016-01-19 0 -10,000 0.00 2,126,684,633 0 2.840 2016-01-15
20 2016-01-18 10,000 10,000 0.00 2,126,684,633 28,900 2.890 2016-01-14
21 2015-10-06 0 -10,000 0.00 2,126,684,633 0 3.490 2015-10-02
22 2015-09-25 10,000 10,000 0.00 2,126,684,633 33,600 3.360 2015-09-23
23 2015-09-22 0 -10,000 0.00 2,126,684,633 0 3.510 2015-09-18
24 2015-09-18 10,000 10,000 0.00 2,126,684,633 35,100 3.510 2015-09-16
25 2015-03-25 0 -20,000 0.00 2,109,619,600 0 4.550 2015-03-23
26 2015-03-23 20,000 20,000 0.00 2,109,619,600 86,200 4.310 2015-03-19
27 2015-03-09 0 -12,018 0.00 2,109,619,600 0 4.680 2015-03-05
28 2015-03-06 12,018 12,018 0.00 2,109,619,600 51,918 4.320 2015-03-04
29 2014-09-25 0 -10,000 0.00 2,087,560,600 0 3.700 2014-09-23
30 2014-08-29 10,000 -10,000 0.00 2,087,560,600 30,600 3.060 2014-08-27
31 2014-08-19 20,000 -2,000 0.00 2,087,560,600 63,200 3.160 2014-08-15
32 2014-06-24 22,000 -100,000 0.00 2,087,560,600 58,740 2.670 2014-06-20
33 2014-06-13 122,000 18,000 0.01 2,087,560,600 333,060 2.730 2014-06-11
34 2014-06-12 104,000 82,000 0.00 2,087,560,600 290,160 2.790 2014-06-10
35 2014-06-06 22,000 2,000 0.00 2,087,560,600 62,700 2.850 2014-06-04
36 2014-05-12 20,000 -12,000 0.00 2,087,560,600 58,600 2.930 2014-05-08
37 2014-04-09 32,000 -100,000 0.00 2,087,560,600 96,640 3.020 2014-04-07
38 2014-04-08 132,000 -16,000 0.01 2,087,560,600 390,720 2.960 2014-04-04
39 2014-04-01 148,000 116,000 0.01 2,087,560,600 432,160 2.920 2014-03-28
40 2014-03-18 32,000 -40,000 0.00 2,087,560,600 96,640 3.020 2014-03-14
41 2014-02-11 72,000 -70,000 0.00 2,087,560,600 223,920 3.110 2014-02-07
42 2014-01-27 142,000 70,000 0.01 2,087,560,600 420,320 2.960 2014-01-23
43 2014-01-03 72,000 -5,000 0.00 2,087,560,600 226,800 3.150 2013-12-30
44 2013-12-30 77,000 -100,000 0.00 2,087,560,600 234,850 3.050 2013-12-23
45 2013-12-27 177,000 100,000 0.01 2,087,560,600 515,070 2.910 2013-12-20
46 2013-12-18 77,000 -40,000 0.00 2,087,560,600 232,540 3.020 2013-12-16
47 2013-12-09 117,000 -70,000 0.01 2,087,560,600 367,380 3.140 2013-12-05
48 2013-12-06 187,000 -10,000 0.01 2,087,560,600 577,830 3.090 2013-12-04
49 2013-11-29 197,000 100,000 0.01 2,087,560,600 581,150 2.950 2013-11-27
50 2013-11-13 97,000 -5,000 0.00 2,087,560,600 284,210 2.930 2013-11-11
51 2013-11-12 102,000 -10,000 0.00 2,087,560,600 298,860 2.930 2013-11-08
52 2013-10-22 112,000 -15,000 0.01 2,087,560,600 375,200 3.350 2013-10-18
53 2013-10-21 127,000 10,000 0.01 2,087,560,600 416,560 3.280 2013-10-17
54 2013-10-16 117,000 -10,000 0.01 2,087,560,600 358,020 3.060 2013-10-11
55 2013-09-25 127,000 -10,000 0.01 2,087,560,600 367,030 2.890 2013-09-23
56 2013-09-17 137,000 -35,000 0.01 2,087,560,600 405,520 2.960 2013-09-13
57 2013-09-12 172,000 30,000 0.01 2,087,560,600 514,280 2.990 2013-09-10
58 2013-09-02 142,000 -10,000 0.01 2,087,560,600 464,340 3.270 2013-08-29
59 2013-08-22 152,000 -30,000 0.01 2,087,560,600 483,360 3.180 2013-08-20
60 2013-08-20 182,000 50,000 0.01 2,087,560,600 591,500 3.250 2013-08-16
61 2013-08-13 132,000 90,000 0.01 2,087,560,600 456,720 3.460 2013-08-09
62 2013-08-06 42,000 20,000 0.00 2,087,560,600 134,400 3.200 2013-08-02
63 2013-07-29 22,000 -12,000 0.00 2,087,560,600 70,620 3.210 2013-07-25
64 2013-06-19 34,000 10,000 0.00 2,089,257,600 95,540 2.810 2013-06-17
65 2013-06-04 24,000 -10,000 0.00 2,089,257,600 72,000 3.000 2013-05-31
66 2013-05-27 34,000 10,000 0.00 2,089,257,600 91,460 2.690 2013-05-23
67 2013-05-02 24,000 4,000 0.00 2,089,257,600 66,960 2.790 2013-04-29
68 2013-03-20 20,000 -10,000 0.00 1,741,048,000 58,400 2.920 2013-03-18
69 2013-01-25 30,000 10,000 0.00 1,741,048,000 121,500 4.050 2013-01-23
70 2012-12-28 20,000 -10,000 0.00 1,741,048,000 68,200 3.410 2012-12-21
71 2012-12-19 30,000 -13,000 0.00 1,741,048,000 97,500 3.250 2012-12-17
72 2012-12-17 43,000 13,000 0.00 1,741,048,000 129,860 3.020 2012-12-13
73 2012-10-11 30,000 -100,000 0.00 1,741,048,000 79,800 2.660 2012-10-09
74 2012-10-08 130,000 100,000 0.01 1,741,048,000 349,700 2.690 2012-10-04
75 2012-09-14 30,000 -4,000 0.00 1,741,048,000 82,800 2.760 2012-09-12
76 2012-09-07 34,000 -10,000 0.00 1,741,048,000 93,160 2.740 2012-09-05
77 2012-08-30 44,000 10,000 0.00 1,741,048,000 118,800 2.700 2012-08-28
78 2012-08-10 34,000 -70,000 0.00 1,741,048,000 87,040 2.560 2012-08-08
79 2012-08-09 104,000 60,000 0.01 1,741,048,000 267,280 2.570 2012-08-07
80 2012-08-03 44,000 14,000 0.00 1,741,048,000 109,560 2.490 2012-08-01
81 2012-06-08 30,000 -11,000 0.00 1,718,686,000 90,000 3.000 2012-06-06
82 2012-06-01 41,000 -10,000 0.00 1,718,686,000 117,670 2.870 2012-05-30
83 2012-05-28 51,000 10,000 0.00 1,718,686,000 147,900 2.900 2012-05-24
84 2012-05-09 41,000 10,000 0.00 1,718,686,000 126,280 3.080 2012-05-07
85 2012-04-30 31,000 -10,000 0.00 1,718,686,000 97,340 3.140 2012-04-26
86 2012-04-27 41,000 10,000 0.00 1,718,686,000 125,460 3.060 2012-04-25
87 2012-02-15 31,000 11,000 0.00 1,718,686,000 122,760 3.960 2012-02-13
88 2012-02-08 20,000 -11,000 0.00 1,718,686,000 82,200 4.110 2012-02-06
89 2012-02-06 31,000 11,000 0.00 1,718,686,000 123,070 3.970 2012-02-02
90 2012-01-10 20,000 -10,000 0.00 1,718,686,000 74,600 3.730 2012-01-06
91 2011-12-29 30,000 -6,000 0.00 1,718,686,000 111,300 3.710 2011-12-23
92 2011-12-20 36,000 6,000 0.00 1,718,686,000 132,840 3.690 2011-12-16
93 2011-12-14 30,000 -8,000 0.00 1,718,686,000 119,700 3.990 2011-12-12
94 2011-12-12 38,000 8,000 0.00 1,718,686,000 155,040 4.080 2011-12-08
95 2011-11-08 30,000 -5,000 0.00 1,718,686,000 130,500 4.350 2011-11-04
96 2011-10-11 35,000 -12,000 0.00 1,718,686,000 123,200 3.520 2011-10-07
97 2011-09-27 47,000 -100,000 0.00 1,718,686,000 148,050 3.150 2011-09-23
98 2011-09-05 147,000 12,000 0.01 1,718,686,000 563,010 3.830 2011-09-01
99 2011-09-01 135,000 100,000 0.01 1,718,686,000 522,450 3.870 2011-08-30
100 2011-08-25 35,000 -151,000 0.00 1,718,686,000 136,850 3.910 2011-08-23
101 2011-08-24 186,000 151,000 0.01 1,718,686,000 706,800 3.800 2011-08-22
102 2011-08-18 35,000 -100,000 0.00 1,718,686,000 149,800 4.280 2011-08-16
103 2011-08-17 135,000 -10,000 0.01 1,718,686,000 540,000 4.000 2011-08-15
104 2011-08-16 145,000 100,000 0.01 1,718,686,000 558,250 3.850 2011-08-12
105 2011-08-12 45,000 10,000 0.00 1,718,686,000 168,300 3.740 2011-08-10
106 2011-08-11 35,000 5,000 0.00 1,718,686,000 140,000 4.000 2011-08-09
107 2011-08-10 30,000 -72,000 0.00 1,718,686,000 129,300 4.310 2011-08-08
108 2011-08-09 102,000 -28,000 0.01 1,718,686,000 428,400 4.200 2011-08-05
109 2011-08-03 130,000 100,000 0.01 1,718,686,000 592,800 4.560 2011-08-01
110 2011-07-29 30,000 -5,000 0.00 1,718,686,000 144,300 4.810 2011-07-27
111 2011-07-28 35,000 -125,000 0.00 1,718,686,000 169,750 4.850 2011-07-26
112 2011-07-26 160,000 125,000 0.01 1,718,686,000 772,800 4.830 2011-07-22
113 2011-07-07 35,000 5,000 0.00 1,718,686,000 189,000 5.400 2011-07-05
114 2011-07-06 30,000 -118,000 0.00 1,718,686,000 162,600 5.420 2011-07-04
115 2011-07-05 148,000 -82,000 0.01 1,718,686,000 745,920 5.040 2011-06-30
116 2011-06-30 230,000 -8,000 0.01 1,718,686,000 1,129,300 4.910 2011-06-28
117 2011-06-29 238,000 8,000 0.01 1,718,686,000 1,182,860 4.970 2011-06-27
118 2011-06-28 230,000 190,000 0.01 1,718,686,000 1,127,000 4.900 2011-06-24
119 2011-06-24 40,000 10,000 0.00 1,718,686,000 187,600 4.690 2011-06-22
120 2011-06-23 30,000 -8,000 0.00 1,718,686,000 144,000 4.800 2011-06-21
121 2011-06-22 38,000 8,000 0.00 1,718,686,000 173,280 4.560 2011-06-20
122 2011-06-15 30,000 -40,000 0.00 1,718,686,000 150,600 5.020 2011-06-13
123 2011-06-14 70,000 40,000 0.00 1,718,686,000 354,900 5.070 2011-06-10
124 2011-06-02 30,000 -8,000 0.00 1,718,686,000 165,000 5.500 2011-05-31
125 2011-06-01 38,000 8,000 0.00 1,718,686,000 202,920 5.340 2011-05-30
126 2011-05-25 30,000 10,000 0.00 1,718,686,000 162,600 5.420 2011-05-23
127 2011-05-13 20,000 -10,000 0.00 1,718,686,000 118,000 5.900 2011-05-11
128 2011-05-06 30,000 10,000 0.00 1,718,686,000 170,100 5.670 2011-05-04
129 2011-05-05 20,000 -10,000 0.00 1,718,686,000 116,800 5.840 2011-05-03
130 2011-05-04 30,000 10,000 0.00 1,718,686,000 171,600 5.720 2011-04-29
131 2011-04-18 20,000 -10,000 0.00 1,718,686,000 125,600 6.280 2011-04-14
132 2011-04-13 30,000 10,000 0.00 1,718,686,000 186,600 6.220 2011-04-11
133 2011-04-12 20,000 -30,000 0.00 1,718,686,000 123,200 6.160 2011-04-08
134 2011-04-07 50,000 10,000 0.00 1,718,686,000 271,000 5.420 2011-04-04
135 2011-03-25 40,000 10,000 0.00 1,718,686,000 225,200 5.630 2011-03-23
136 2011-03-17 30,000 -10,000 0.00 1,718,686,000 154,800 5.160 2011-03-15
137 2011-03-14 40,000 -10,000 0.00 1,718,686,000 224,000 5.600 2011-03-10
138 2011-03-11 50,000 10,000 0.00 1,718,686,000 290,500 5.810 2011-03-09
139 2011-03-09 40,000 10,000 0.00 1,718,686,000 227,600 5.690 2011-03-07
140 2011-03-08 30,000 -6,000 0.00 1,718,686,000 164,400 5.480 2011-03-04
141 2011-03-07 36,000 10,000 0.00 1,718,686,000 190,080 5.280 2011-03-03
142 2011-03-03 26,000 -4,000 0.00 1,718,686,000 142,220 5.470 2011-03-01
143 2011-03-02 30,000 -70,000 0.00 1,718,686,000 160,200 5.340 2011-02-28
144 2011-03-01 100,000 50,000 0.01 1,718,686,000 546,000 5.460 2011-02-25
145 2011-02-25 50,000 40,000 0.00 1,718,686,000 285,500 5.710 2011-02-23
146 2011-02-16 10,000 -20,000 0.00 1,718,686,000 62,000 6.200 2011-02-14
147 2011-02-15 30,000 20,000 0.00 1,718,686,000 178,800 5.960 2011-02-11
148 2010-10-28 10,000 -16,000 0.00 1,718,686,000 64,400 6.440 2010-10-26
149 2010-10-27 26,000 -14,000 0.00 1,708,102,000 166,920 6.420 2010-10-25
150 2010-10-26 40,000 24,000 0.00 1,703,132,000 240,000 6.000 2010-10-22
151 2010-10-25 16,000 6,000 0.00 1,698,592,000 90,880 5.680 2010-10-21
152 2010-09-24 10,000 -8,000 0.00 1,660,000,000 53,400 5.340 2010-09-21
153 2010-09-09 18,000 8,000 0.00 1,660,000,000 93,420 5.190 2010-09-07
154 2010-09-06 10,000 -10,000 0.00 1,660,000,000 53,100 5.310 2010-09-02
155 2010-08-26 20,000 10,000 0.00 1,660,000,000 101,800 5.090 2010-08-24
156 2010-06-02 10,000 -14,000 0.00 1,660,000,000 55,500 5.550 2010-05-31
157 2010-05-07 24,000 14,000 0.00 1,660,000,000 144,480 6.020 2010-05-05
158 2010-04-30 10,000 -4,000 0.00 1,660,000,000 67,100 6.710 2010-04-28
159 2010-04-28 14,000 4,000 0.00 1,660,000,000 95,200 6.800 2010-04-26
160 2010-04-26 10,000 -10,000 0.00 1,660,000,000 64,800 6.480 2010-04-22
161 2010-04-20 20,000 -4,000 0.00 1,660,000,000 122,800 6.140 2010-04-16
162 2010-04-19 24,000 10,000 0.00 1,660,000,000 144,960 6.040 2010-04-15
163 2010-04-16 14,000 4,000 0.00 1,660,000,000 85,260 6.090 2010-04-14
164 2010-02-03 10,000 10,000 0.00 1,660,000,000 48,100 4.810 2010-02-01
165 2010-01-20 0 -20,000 0.00 1,660,000,000 0 6.130 2010-01-18
166 2010-01-19 20,000 20,000 0.00 1,660,000,000 129,200 6.460 2010-01-15
167 2010-01-18 0 -2,000 0.00 1,660,000,000 0 6.230 2010-01-14
168 2010-01-06 2,000 -4,000 0.00 1,660,000,000 11,280 5.640 2010-01-04
169 2010-01-05 6,000 4,000 0.00 1,660,000,000 32,760 5.460 2009-12-30
170 2009-12-28 2,000 -4,000 0.00 1,660,000,000 10,240 5.120 2009-12-22
171 2009-12-02 6,000 -100,000 0.00 1,660,000,000 30,780 5.130 2009-11-30
172 2009-12-01 106,000 104,000 0.01 1,660,000,000 466,400 4.400 2009-11-27
173 2009-11-25 2,000 -2,000 0.00 1,660,000,000 8,700 4.350 2009-11-23
174 2009-11-24 4,000 2,000 0.00 1,660,000,000 15,480 3.870 2009-11-20
175 2009-11-02 2,000 -4,000 0.00 1,660,000,000 7,960 3.980 2009-10-29
176 2009-10-20 6,000 4,000 0.00 1,660,000,000 20,100 3.350 2009-10-16
177 2009-10-15 2,000 -10,000 0.00 1,660,000,000 5,920 2.960 2009-10-13
178 2009-09-02 12,000 -30,000 0.00 1,660,000,000 35,160 2.930 2009-08-31
179 2009-08-27 42,000 40,000 0.00 1,660,000,000 129,780 3.090 2009-08-25
180 2009-08-12 2,000 -20,000 0.00 1,660,000,000 6,180 3.090 2009-08-10
181 2009-08-10 22,000 -10,000 0.00 1,660,000,000 63,580 2.890 2009-08-06
182 2009-08-05 32,000 -2,000 0.00 1,660,000,000 99,200 3.100 2009-08-03
183 2009-08-04 34,000 -10,000 0.00 1,660,000,000 103,700 3.050 2009-07-31
184 2009-08-03 44,000 10,000 0.00 1,660,000,000 139,480 3.170 2009-07-30
185 2009-07-06 34,000 -2,000 0.00 1,660,000,000 108,800 3.200 2009-07-02
186 2009-06-30 36,000 -2,000 0.00 1,660,000,000 93,600 2.600 2009-06-26
187 2009-06-16 38,000 -20,000 0.00 1,660,000,000 78,280 2.060 2009-06-12
188 2009-06-10 58,000 -10,000 0.00 1,660,000,000 119,480 2.060 2009-06-08
189 2009-06-09 68,000 -16,000 0.00 1,660,000,000 136,000 2.000 2009-06-05
190 2009-06-04 84,000 -4,000 0.01 1,660,000,000 155,400 1.850 2009-06-02
191 2009-06-03 88,000 6,000 0.01 1,660,000,000 161,920 1.840 2009-06-01
192 2009-04-29 82,000 -12,000 0.00 1,660,000,000 97,580 1.190 2009-04-27
193 2009-04-17 94,000 -8,000 0.01 1,660,000,000 127,840 1.360 2009-04-15
194 2009-04-09 102,000 -10,000 0.01 1,660,000,000 138,720 1.360 2009-04-07
195 2009-01-16 112,000 -38,000 0.01 1,660,000,000 52,640 0.470 2009-01-14
196 2009-01-15 150,000 -14,000 0.01 1,660,000,000 66,000 0.440 2009-01-13
197 2008-05-26 164,000 -196,000 0.01 1,660,000,000 100,040 0.610 2008-05-22
198 2008-05-21 360,000 -300,000 0.02 1,660,000,000 219,600 0.610 2008-05-19
199 2008-05-16 660,000 70,000 0.04 1,660,000,000 369,600 0.560 2008-05-14
200 2008-05-14 590,000 172,000 0.04 1,660,000,000 342,200 0.580 2008-05-09
201 2008-05-08 418,000 154,000 0.03 1,660,000,000 225,720 0.540 2008-05-06
202 2008-04-15 264,000 100,000 0.02 1,660,000,000 161,040 0.610 2008-04-11
203 2008-01-16 164,000 -10,000 0.01 1,660,000,000 118,080 0.720 2008-01-14
204 2008-01-10 174,000 10,000 0.01 1,660,000,000 133,980 0.770 2008-01-08
205 2008-01-09 164,000 50,000 0.01 1,660,000,000 132,840 0.810 2008-01-07
206 2007-11-27 114,000 -10,000 0.01 1,660,000,000 77,520 0.680 2007-11-23
207 2007-11-01 124,000 -20,000 0.01 1,660,000,000 102,920 0.830 2007-10-30
208 2007-10-17 144,000 -120,000 0.01 1,660,000,000 113,760 0.790 2007-10-15
209 2007-10-12 264,000 -30,000 0.02 1,660,000,000 237,600 0.900 2007-10-10
210 2007-10-10 294,000 -142,000 0.02 1,660,000,000 258,720 0.880 2007-10-08
211 2007-10-09 436,000 -820,000 0.03 1,660,000,000 414,200 0.950 2007-10-05
212 2007-10-08 1,256,000 -2,000 0.08 1,660,000,000 942,000 0.750 2007-10-04
213 2007-09-27 1,258,000 70,000 0.08 1,660,000,000 855,440 0.680 2007-09-24
214 2007-09-25 1,188,000 50,000 0.07 1,660,000,000 843,480 0.710 2007-09-21
215 2007-09-17 1,138,000 250,000 0.07 1,660,000,000 899,020 0.790 2007-09-13
216 2007-09-14 888,000 -450,000 0.05 1,660,000,000 737,040 0.830 2007-09-12
217 2007-09-11 1,338,000 120,000 0.08 1,660,000,000 1,097,160 0.820 2007-09-07
218 2007-09-04 1,218,000 2,000 0.07 1,660,000,000 974,400 0.800 2007-08-31
219 2007-08-30 1,216,000 20,000 0.07 1,660,000,000 1,033,600 0.850 2007-08-28
220 2007-08-29 1,196,000 -350,000 0.07 1,660,000,000 1,064,440 0.890 2007-08-27
221 2007-08-28 1,546,000 30,000 0.09 1,660,000,000 1,360,480 0.880 2007-08-24
222 2007-08-24 1,516,000 200,000 0.09 1,660,000,000 1,243,120 0.820 2007-08-22
223 2007-08-09 1,316,000 -40,000 0.08 1,660,000,000 1,631,840 1.240 2007-08-07
224 2007-08-08 1,356,000 20,000 0.08 1,660,000,000 1,708,560 1.260 2007-08-06
225 2007-08-03 1,336,000 290,000 0.08 1,660,000,000 1,843,680 1.380 2007-08-01
226 2007-08-01 1,046,000 140,000 0.06 1,660,000,000 1,317,960 1.260 2007-07-30
227 2007-07-31 906,000 200,000 0.05 1,660,000,000 1,177,800 1.300 2007-07-27
228 2007-07-30 706,000 -30,000 0.04 1,660,000,000 967,220 1.370 2007-07-26
229 2007-07-25 736,000 20,000 0.04 1,660,000,000 1,045,120 1.420 2007-07-23
230 2007-07-24 716,000 -94,000 0.04 1,660,000,000 1,059,680 1.480 2007-07-20
231 2007-07-23 810,000 -100,000 0.05 1,660,000,000 1,206,900 1.490 2007-07-19
232 2007-07-19 910,000 -50,000 0.05 1,660,000,000 1,392,300 1.530 2007-07-17
233 2007-07-16 960,000 -10,000 0.06 1,660,000,000 1,488,000 1.550 2007-07-12
234 2007-07-11 970,000 30,000 0.06 1,660,000,000 1,455,000 1.500 2007-07-09
235 2007-07-10 940,000 10,000 0.06 1,660,000,000 1,757,800 1.870 2007-07-06
236 2007-07-03 930,000 -20,000 0.06 1,660,000,000 1,822,800 1.960 2007-06-28
237 2007-06-27 950,000 10,000 0.06 1,660,000,000 1,909,500 2.010 2007-06-25
238 2007-06-26 940,000 0.06 1,660,000,000 1,889,400 2.010 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top