KWG Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
ROCTEC SECURITIES COMPANY LIMITED 鷹達證劵有限公司
CCASSID: B01246
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.275 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.290 | 2025-09-17 | |||||
| 3 | 2024-10-07 | 71,500 | -200,000 | 0.00 | 3,418,883,945 | 59,345 | 0.830 | 2024-10-03 |
| 4 | 2024-10-03 | 271,500 | 200,000 | 0.01 | 3,418,883,945 | 131,678 | 0.485 | 2024-09-30 |
| 5 | 2023-06-29 | 71,500 | -50,000 | 0.00 | 3,418,883,945 | 77,935 | 1.090 | 2023-06-27 |
| 6 | 2023-06-13 | 121,500 | 50,000 | 0.00 | 3,418,883,945 | 127,575 | 1.050 | 2023-06-09 |
| 7 | 2022-12-14 | 71,500 | -100,000 | 0.00 | 3,183,506,445 | 175,890 | 2.460 | 2022-12-12 |
| 8 | 2022-12-13 | 171,500 | 100,000 | 0.01 | 3,183,506,445 | 452,760 | 2.640 | 2022-12-09 |
| 9 | 2022-02-11 | 71,500 | 10,000 | 0.00 | 3,183,007,713 | 293,865 | 4.110 | 2022-02-09 |
| 10 | 2021-09-14 | 61,500 | 5,000 | 0.00 | 3,183,007,713 | 469,245 | 7.630 | 2021-09-10 |
| 11 | 2021-09-13 | 56,500 | 5,000 | 0.00 | 3,183,007,713 | 407,930 | 7.220 | 2021-09-09 |
| 12 | 2021-09-07 | 51,500 | 10,000 | 0.00 | 3,183,007,713 | 420,240 | 8.160 | 2021-09-03 |
| 13 | 2021-09-03 | 41,500 | 20,000 | 0.00 | 3,183,007,713 | 338,225 | 8.150 | 2021-09-01 |
| 14 | 2021-08-24 | 21,500 | 20,000 | 0.00 | 3,183,007,713 | 181,460 | 8.440 | 2021-08-20 |
| 15 | 2021-03-12 | 1,500 | -40,000 | 0.00 | 3,180,530,853 | 17,040 | 11.36 | 2021-03-10 |
| 16 | 2021-03-02 | 41,500 | 40,000 | 0.00 | 3,180,530,853 | 488,040 | 11.76 | 2021-02-26 |
| 17 | 2021-03-01 | 1,500 | -71,500 | 0.00 | 3,180,530,853 | 18,960 | 12.64 | 2021-02-25 |
| 18 | 2020-06-08 | 73,000 | -50,000 | 0.00 | 3,176,782,463 | 928,560 | 12.72 | 2020-06-04 |
| 19 | 2020-05-20 | 123,000 | -43,500 | 0.00 | 3,176,782,463 | 1,493,220 | 12.14 | 2020-05-18 |
| 20 | 2019-10-09 | 166,500 | -10,000 | 0.01 | 3,174,795,463 | 1,205,460 | 7.240 | 2019-10-04 |
| 21 | 2019-08-29 | 176,500 | -5,000 | 0.01 | 3,174,795,463 | 1,111,950 | 6.300 | 2019-08-27 |
| 22 | 2019-08-28 | 181,500 | 5,000 | 0.01 | 3,174,795,463 | 1,125,300 | 6.200 | 2019-08-26 |
| 23 | 2019-08-09 | 176,500 | 40,000 | 0.01 | 3,174,795,463 | 1,106,655 | 6.270 | 2019-08-07 |
| 24 | 2019-07-24 | 136,500 | -9,000 | 0.00 | 3,174,071,756 | 1,071,525 | 7.850 | 2019-07-22 |
| 25 | 2019-03-26 | 145,500 | 9,000 | 0.00 | 3,174,071,756 | 1,209,105 | 8.310 | 2019-03-22 |
| 26 | 2019-03-18 | 136,500 | 10,000 | 0.00 | 3,174,071,756 | 1,060,605 | 7.770 | 2019-03-14 |
| 27 | 2019-03-05 | 126,500 | -5,000 | 0.00 | 3,174,071,756 | 974,050 | 7.700 | 2019-03-01 |
| 28 | 2019-03-01 | 131,500 | 5,000 | 0.00 | 3,174,071,756 | 973,100 | 7.400 | 2019-02-27 |
| 29 | 2019-02-20 | 126,500 | -4,000 | 0.00 | 3,174,071,756 | 941,160 | 7.440 | 2019-02-18 |
| 30 | 2019-02-19 | 130,500 | 4,000 | 0.00 | 3,174,071,756 | 944,820 | 7.240 | 2019-02-15 |
| 31 | 2018-10-25 | 126,500 | -4,000 | 0.00 | 3,172,651,756 | 707,135 | 5.590 | 2018-10-23 |
| 32 | 2018-10-23 | 130,500 | -4,000 | 0.00 | 3,172,651,756 | 715,140 | 5.480 | 2018-10-19 |
| 33 | 2018-10-22 | 134,500 | 5,000 | 0.00 | 3,172,651,756 | 695,365 | 5.170 | 2018-10-18 |
| 34 | 2018-10-09 | 129,500 | 2,000 | 0.00 | 3,172,651,756 | 866,355 | 6.690 | 2018-10-05 |
| 35 | 2018-09-20 | 127,500 | -4,000 | 0.00 | 3,172,651,756 | 960,075 | 7.530 | 2018-09-18 |
| 36 | 2018-09-06 | 131,500 | -4,000 | 0.00 | 3,172,651,756 | 1,104,600 | 8.400 | 2018-09-04 |
| 37 | 2018-09-05 | 135,500 | 4,000 | 0.00 | 3,172,651,756 | 1,102,970 | 8.140 | 2018-09-03 |
| 38 | 2018-08-30 | 131,500 | 5,000 | 0.00 | 3,172,651,756 | 1,170,350 | 8.900 | 2018-08-28 |
| 39 | 2018-08-23 | 126,500 | -3,000 | 0.00 | 3,172,651,756 | 1,128,380 | 8.920 | 2018-08-21 |
| 40 | 2018-08-21 | 129,500 | 3,000 | 0.00 | 3,172,651,756 | 1,077,440 | 8.320 | 2018-08-17 |
| 41 | 2018-08-14 | 126,500 | -3,000 | 0.00 | 3,172,651,756 | 1,153,680 | 9.120 | 2018-08-10 |
| 42 | 2018-08-09 | 129,500 | 3,000 | 0.00 | 3,172,651,756 | 1,112,405 | 8.590 | 2018-08-07 |
| 43 | 2018-07-04 | 126,500 | 55,000 | 0.00 | 3,155,155,055 | 1,247,290 | 9.860 | 2018-06-29 |
| 44 | 2018-05-23 | 71,500 | -10,000 | 0.00 | 3,155,155,055 | 879,450 | 12.30 | 2018-05-18 |
| 45 | 2018-03-28 | 81,500 | 10,000 | 0.00 | 3,155,155,055 | 903,020 | 11.08 | 2018-03-26 |
| 46 | 2018-02-08 | 71,500 | 20,000 | 0.00 | 3,155,155,055 | 846,560 | 11.84 | 2018-02-06 |
| 47 | 2018-01-26 | 51,500 | -1,000 | 0.00 | 3,155,155,055 | 668,470 | 12.98 | 2018-01-24 |
| 48 | 2018-01-24 | 52,500 | -10,000 | 0.00 | 3,155,155,055 | 675,150 | 12.86 | 2018-01-22 |
| 49 | 2018-01-23 | 62,500 | -1,370 | 0.00 | 3,155,155,055 | 787,500 | 12.60 | 2018-01-19 |
| 50 | 2018-01-19 | 63,870 | 685 | 0.00 | 3,155,155,055 | 733,228 | 11.48 | 2018-01-17 |
| 51 | 2018-01-17 | 63,185 | 685 | 0.00 | 3,155,155,055 | 703,881 | 11.14 | 2018-01-15 |
| 52 | 2018-01-10 | 62,500 | 10,000 | 0.00 | 3,155,155,055 | 721,250 | 11.54 | 2018-01-08 |
| 53 | 2017-12-28 | 52,500 | -1,000 | 0.00 | 3,155,155,055 | 460,950 | 8.780 | 2017-12-22 |
| 54 | 2017-12-04 | 53,500 | -1,000 | 0.00 | 3,155,155,055 | 441,910 | 8.260 | 2017-11-30 |
| 55 | 2017-09-25 | 54,500 | 2,000 | 0.00 | 3,155,155,055 | 535,190 | 9.820 | 2017-09-21 |
| 56 | 2017-09-06 | 52,500 | -6,000 | 0.00 | 3,155,155,055 | 385,350 | 7.340 | 2017-09-04 |
| 57 | 2017-09-04 | 58,500 | 6,000 | 0.00 | 3,155,155,055 | 416,520 | 7.120 | 2017-08-31 |
| 58 | 2017-06-05 | 52,500 | -50,000 | 0.00 | 3,053,801,748 | 323,925 | 6.170 | 2017-06-01 |
| 59 | 2017-06-02 | 102,500 | -70,000 | 0.00 | 3,053,801,748 | 632,425 | 6.170 | 2017-05-31 |
| 60 | 2017-05-16 | 172,500 | 70,000 | 0.01 | 3,053,801,748 | 948,750 | 5.500 | 2017-05-12 |
| 61 | 2017-05-04 | 102,500 | -54,000 | 0.00 | 3,053,801,748 | 602,700 | 5.880 | 2017-04-28 |
| 62 | 2015-05-15 | 156,500 | 1,000 | 0.01 | 2,947,319,908 | 1,214,440 | 7.760 | 2015-05-13 |
| 63 | 2015-04-13 | 155,500 | 100,000 | 0.01 | 2,946,234,908 | 982,760 | 6.320 | 2015-04-09 |
| 64 | 2015-04-09 | 55,500 | -10,000 | 0.00 | 2,946,234,908 | 323,010 | 5.820 | 2015-04-02 |
| 65 | 2015-01-16 | 65,500 | -539 | 0.00 | 2,946,234,908 | 357,630 | 5.460 | 2015-01-14 |
| 66 | 2014-12-16 | 66,039 | 5,539 | 0.00 | 2,946,234,908 | 341,422 | 5.170 | 2014-12-12 |
| 67 | 2014-12-12 | 60,500 | 5,000 | 0.00 | 2,946,234,908 | 326,700 | 5.400 | 2014-12-10 |
| 68 | 2014-12-02 | 55,500 | -5,000 | 0.00 | 2,946,234,908 | 335,775 | 6.050 | 2014-11-28 |
| 69 | 2014-11-21 | 60,500 | 5,000 | 0.00 | 2,946,234,908 | 321,255 | 5.310 | 2014-11-19 |
| 70 | 2014-10-06 | 55,500 | 30,000 | 0.00 | 2,946,234,908 | 302,475 | 5.450 | 2014-09-30 |
| 71 | 2014-09-18 | 25,500 | 20,000 | 0.00 | 2,946,234,908 | 155,040 | 6.080 | 2014-09-16 |
| 72 | 2014-09-17 | 5,500 | 4,000 | 0.00 | 2,946,234,908 | 33,990 | 6.180 | 2014-09-15 |
| 73 | 2014-09-16 | 1,500 | -50,000 | 0.00 | 2,946,234,908 | 9,660 | 6.440 | 2014-09-12 |
| 74 | 2014-09-10 | 51,500 | -29,500 | 0.00 | 2,946,234,908 | 315,695 | 6.130 | 2014-09-05 |
| 75 | 2014-09-08 | 81,000 | -20,500 | 0.00 | 2,946,234,908 | 488,430 | 6.030 | 2014-09-04 |
| 76 | 2014-05-12 | 101,500 | 50,000 | 0.00 | 2,893,150,000 | 403,970 | 3.980 | 2014-05-08 |
| 77 | 2014-04-24 | 51,500 | 50,000 | 0.00 | 2,893,150,000 | 227,115 | 4.410 | 2014-04-22 |
| 78 | 2014-04-04 | 1,500 | -30,000 | 0.00 | 2,893,150,000 | 6,930 | 4.620 | 2014-04-02 |
| 79 | 2014-02-26 | 31,500 | -10,000 | 0.00 | 2,893,150,000 | 124,425 | 3.950 | 2014-02-24 |
| 80 | 2014-02-25 | 41,500 | 10,000 | 0.00 | 2,893,150,000 | 173,885 | 4.190 | 2014-02-21 |
| 81 | 2014-02-07 | 31,500 | 30,000 | 0.00 | 2,893,150,000 | 123,795 | 3.930 | 2014-02-05 |
| 82 | 2014-01-17 | 1,500 | -30,000 | 0.00 | 2,893,150,000 | 6,540 | 4.360 | 2014-01-15 |
| 83 | 2014-01-13 | 31,500 | -10,000 | 0.00 | 2,893,150,000 | 142,065 | 4.510 | 2014-01-09 |
| 84 | 2014-01-02 | 41,500 | 20,000 | 0.00 | 2,893,150,000 | 170,565 | 4.110 | 2013-12-27 |
| 85 | 2013-12-06 | 21,500 | 10,000 | 0.00 | 2,893,150,000 | 98,040 | 4.560 | 2013-12-04 |
| 86 | 2013-11-07 | 11,500 | 10,000 | 0.00 | 2,893,150,000 | 54,740 | 4.760 | 2013-11-05 |
| 87 | 2013-01-11 | 1,500 | -500 | 0.00 | 2,893,150,000 | 9,555 | 6.370 | 2013-01-09 |
| 88 | 2010-08-09 | 2,000 | -100,000 | 0.00 | 2,893,150,000 | 11,260 | 5.630 | 2010-08-05 |
| 89 | 2009-06-04 | 102,000 | -500 | 0.00 | 2,593,750,000 | 506,940 | 4.970 | 2009-06-02 |
| 90 | 2009-03-31 | 102,500 | -50,000 | 0.00 | 2,593,750,000 | 238,825 | 2.330 | 2009-03-27 |
| 91 | 2009-03-27 | 152,500 | 50,000 | 0.01 | 2,593,750,000 | 308,050 | 2.020 | 2009-03-25 |
| 92 | 2009-02-11 | 102,500 | -100,000 | 0.00 | 2,593,750,000 | 200,900 | 1.960 | 2009-02-09 |
| 93 | 2009-01-29 | 202,500 | 100,000 | 0.01 | 2,593,750,000 | 346,275 | 1.710 | 2009-01-22 |
| 94 | 2008-12-11 | 102,500 | -15,000 | 0.00 | 2,593,750,000 | 195,775 | 1.910 | 2008-12-09 |
| 95 | 2008-12-01 | 117,500 | -10,000 | 0.00 | 2,593,750,000 | 171,550 | 1.460 | 2008-11-27 |
| 96 | 2008-11-14 | 127,500 | -150,000 | 0.00 | 2,593,750,000 | 212,925 | 1.670 | 2008-11-12 |
| 97 | 2008-11-13 | 277,500 | -100,000 | 0.01 | 2,593,750,000 | 482,850 | 1.740 | 2008-11-11 |
| 98 | 2008-11-12 | 377,500 | -50,000 | 0.01 | 2,593,750,000 | 694,600 | 1.840 | 2008-11-10 |
| 99 | 2008-11-07 | 427,500 | 300,000 | 0.02 | 2,593,750,000 | 829,350 | 1.940 | 2008-11-05 |
| 100 | 2008-10-29 | 127,500 | -10,000 | 0.00 | 2,593,750,000 | 197,625 | 1.550 | 2008-10-27 |
| 101 | 2008-10-17 | 137,500 | -100,000 | 0.01 | 2,593,750,000 | 240,625 | 1.750 | 2008-10-15 |
| 102 | 2008-10-10 | 237,500 | -20,000 | 0.01 | 2,593,750,000 | 463,125 | 1.950 | 2008-10-08 |
| 103 | 2008-10-08 | 257,500 | 50,000 | 0.01 | 2,593,750,000 | 571,650 | 2.220 | 2008-10-03 |
| 104 | 2008-10-06 | 207,500 | 70,000 | 0.01 | 2,593,750,000 | 483,475 | 2.330 | 2008-10-02 |
| 105 | 2008-07-09 | 137,500 | 25,000 | 0.01 | 2,593,750,000 | 749,375 | 5.450 | 2008-07-07 |
| 106 | 2008-03-31 | 112,500 | -5,000 | 0.00 | 2,593,750,000 | 714,375 | 6.350 | 2008-03-27 |
| 107 | 2008-03-12 | 117,500 | 5,000 | 0.00 | 2,593,750,000 | 777,850 | 6.620 | 2008-03-10 |
| 108 | 2008-01-15 | 112,500 | 96,000 | 0.00 | 2,593,750,000 | 1,066,500 | 9.480 | 2008-01-11 |
| 109 | 2008-01-09 | 16,500 | -500 | 0.00 | 2,593,750,000 | 161,370 | 9.780 | 2008-01-07 |
| 110 | 2008-01-08 | 17,000 | 4,500 | 0.00 | 2,593,750,000 | 177,140 | 10.42 | 2008-01-04 |
| 111 | 2007-12-20 | 12,500 | -68,000 | 0.00 | 2,593,750,000 | 138,250 | 11.06 | 2007-12-18 |
| 112 | 2007-12-11 | 80,500 | -20,500 | 0.00 | 2,593,750,000 | 1,099,630 | 13.66 | 2007-12-07 |
| 113 | 2007-12-10 | 101,000 | 500 | 0.00 | 2,593,750,000 | 1,371,580 | 13.58 | 2007-12-06 |
| 114 | 2007-12-04 | 100,500 | 20,000 | 0.00 | 2,593,750,000 | 1,302,480 | 12.96 | 2007-11-30 |
| 115 | 2007-12-03 | 80,500 | -50,000 | 0.00 | 2,593,750,000 | 1,006,250 | 12.50 | 2007-11-29 |
| 116 | 2007-11-27 | 130,500 | -65,500 | 0.01 | 2,593,750,000 | 1,500,750 | 11.50 | 2007-11-23 |
| 117 | 2007-11-26 | 196,000 | -2,500 | 0.01 | 2,593,750,000 | 2,179,520 | 11.12 | 2007-11-22 |
| 118 | 2007-11-20 | 198,500 | -20,000 | 0.01 | 2,593,750,000 | 2,806,790 | 14.14 | 2007-11-16 |
| 119 | 2007-11-12 | 218,500 | -500 | 0.01 | 2,593,750,000 | 3,321,200 | 15.20 | 2007-11-08 |
| 120 | 2007-11-08 | 219,000 | -15,000 | 0.01 | 2,593,750,000 | 3,144,840 | 14.36 | 2007-11-06 |
| 121 | 2007-11-07 | 234,000 | -15,000 | 0.01 | 2,593,750,000 | 3,261,960 | 13.94 | 2007-11-05 |
| 122 | 2007-11-02 | 249,000 | -10,000 | 0.01 | 2,593,750,000 | 3,635,400 | 14.60 | 2007-10-31 |
| 123 | 2007-11-01 | 259,000 | -500 | 0.01 | 2,593,750,000 | 3,745,140 | 14.46 | 2007-10-30 |
| 124 | 2007-10-26 | 259,500 | 13,000 | 0.01 | 2,593,750,000 | 3,529,200 | 13.60 | 2007-10-24 |
| 125 | 2007-10-23 | 246,500 | -69,500 | 0.01 | 2,593,750,000 | 3,199,570 | 12.98 | 2007-10-18 |
| 126 | 2007-10-22 | 316,000 | 104,000 | 0.01 | 2,593,750,000 | 4,108,000 | 13.00 | 2007-10-17 |
| 127 | 2007-10-15 | 212,000 | -500 | 0.01 | 2,593,750,000 | 3,044,320 | 14.36 | 2007-10-11 |
| 128 | 2007-10-11 | 212,500 | -500 | 0.01 | 2,593,750,000 | 3,072,750 | 14.46 | 2007-10-09 |
| 129 | 2007-10-05 | 213,000 | 10,000 | 0.01 | 2,593,750,000 | 3,148,140 | 14.78 | 2007-10-03 |
| 130 | 2007-10-04 | 203,000 | -20,000 | 0.01 | 2,593,750,000 | 3,118,080 | 15.36 | 2007-10-02 |
| 131 | 2007-10-03 | 223,000 | -1,000 | 0.01 | 2,593,750,000 | 3,179,980 | 14.26 | 2007-09-28 |
| 132 | 2007-10-02 | 224,000 | -10,000 | 0.01 | 2,593,750,000 | 3,337,600 | 14.90 | 2007-09-27 |
| 133 | 2007-09-27 | 234,000 | -500 | 0.01 | 2,593,750,000 | 3,173,040 | 13.56 | 2007-09-24 |
| 134 | 2007-09-25 | 234,500 | -1,000 | 0.01 | 2,593,750,000 | 2,992,220 | 12.76 | 2007-09-21 |
| 135 | 2007-09-24 | 235,500 | 500 | 0.01 | 2,593,750,000 | 2,877,810 | 12.22 | 2007-09-20 |
| 136 | 2007-09-20 | 235,000 | -50,000 | 0.01 | 2,593,750,000 | 2,693,100 | 11.46 | 2007-09-18 |
| 137 | 2007-09-18 | 285,000 | -500 | 0.01 | 2,593,750,000 | 3,374,400 | 11.84 | 2007-09-14 |
| 138 | 2007-09-14 | 285,500 | -24,500 | 0.01 | 2,593,750,000 | 3,386,030 | 11.86 | 2007-09-12 |
| 139 | 2007-09-13 | 310,000 | -100,000 | 0.01 | 2,593,750,000 | 3,441,000 | 11.10 | 2007-09-11 |
| 140 | 2007-09-12 | 410,000 | 10,000 | 0.02 | 2,593,750,000 | 4,337,800 | 10.58 | 2007-09-10 |
| 141 | 2007-09-06 | 400,000 | -10,000 | 0.02 | 2,593,750,000 | 4,008,000 | 10.02 | 2007-09-04 |
| 142 | 2007-09-04 | 410,000 | -24,000 | 0.02 | 2,593,750,000 | 3,981,100 | 9.710 | 2007-08-31 |
| 143 | 2007-08-31 | 434,000 | -15,000 | 0.02 | 2,593,750,000 | 4,166,400 | 9.600 | 2007-08-29 |
| 144 | 2007-08-28 | 449,000 | -1,500 | 0.02 | 2,593,750,000 | 4,355,300 | 9.700 | 2007-08-24 |
| 145 | 2007-08-27 | 450,500 | -35,000 | 0.02 | 2,593,750,000 | 4,347,325 | 9.650 | 2007-08-23 |
| 146 | 2007-08-24 | 485,500 | -110,000 | 0.02 | 2,593,750,000 | 4,301,530 | 8.860 | 2007-08-22 |
| 147 | 2007-08-23 | 595,500 | -30,000 | 0.02 | 2,593,750,000 | 5,270,175 | 8.850 | 2007-08-21 |
| 148 | 2007-08-22 | 625,500 | 30,000 | 0.02 | 2,593,750,000 | 5,360,535 | 8.570 | 2007-08-20 |
| 149 | 2007-08-21 | 595,500 | -50,000 | 0.02 | 2,593,750,000 | 4,615,125 | 7.750 | 2007-08-17 |
| 150 | 2007-08-20 | 645,500 | -40,000 | 0.02 | 2,593,750,000 | 5,286,645 | 8.190 | 2007-08-16 |
| 151 | 2007-08-17 | 685,500 | -80,000 | 0.03 | 2,593,750,000 | 6,429,990 | 9.380 | 2007-08-15 |
| 152 | 2007-08-16 | 765,500 | -20,000 | 0.03 | 2,593,750,000 | 7,517,210 | 9.820 | 2007-08-14 |
| 153 | 2007-08-15 | 785,500 | 1,000 | 0.03 | 2,593,750,000 | 7,682,190 | 9.780 | 2007-08-13 |
| 154 | 2007-08-14 | 784,500 | 50,000 | 0.03 | 2,593,750,000 | 7,578,270 | 9.660 | 2007-08-10 |
| 155 | 2007-08-13 | 734,500 | -70,000 | 0.03 | 2,593,750,000 | 7,447,830 | 10.14 | 2007-08-09 |
| 156 | 2007-08-09 | 804,500 | 34,500 | 0.03 | 2,593,750,000 | 7,876,055 | 9.790 | 2007-08-07 |
| 157 | 2007-08-08 | 770,000 | 5,500 | 0.03 | 2,593,750,000 | 7,715,400 | 10.02 | 2007-08-06 |
| 158 | 2007-08-06 | 764,500 | -50,500 | 0.03 | 2,593,750,000 | 8,271,890 | 10.82 | 2007-08-02 |
| 159 | 2007-08-03 | 815,000 | 28,000 | 0.03 | 2,593,750,000 | 8,965,000 | 11.00 | 2007-08-01 |
| 160 | 2007-08-02 | 787,000 | -42,000 | 0.03 | 2,593,750,000 | 8,499,600 | 10.80 | 2007-07-31 |
| 161 | 2007-08-01 | 829,000 | 60,500 | 0.03 | 2,593,750,000 | 8,265,130 | 9.970 | 2007-07-30 |
| 162 | 2007-07-31 | 768,500 | -200,000 | 0.03 | 2,593,750,000 | 7,423,710 | 9.660 | 2007-07-27 |
| 163 | 2007-07-30 | 968,500 | 100,000 | 0.04 | 2,593,750,000 | 9,743,110 | 10.06 | 2007-07-26 |
| 164 | 2007-07-27 | 868,500 | 149,500 | 0.03 | 2,593,750,000 | 8,702,370 | 10.02 | 2007-07-25 |
| 165 | 2007-07-26 | 719,000 | -100,000 | 0.03 | 2,593,750,000 | 7,182,810 | 9.990 | 2007-07-24 |
| 166 | 2007-07-25 | 819,000 | 48,500 | 0.03 | 2,593,750,000 | 7,968,870 | 9.730 | 2007-07-23 |
| 167 | 2007-07-24 | 770,500 | -182,500 | 0.03 | 2,593,750,000 | 6,880,565 | 8.930 | 2007-07-20 |
| 168 | 2007-07-20 | 953,000 | -138,500 | 0.04 | 2,593,750,000 | 8,100,500 | 8.500 | 2007-07-18 |
| 169 | 2007-07-19 | 1,091,500 | -170,000 | 0.04 | 2,593,750,000 | 9,419,645 | 8.630 | 2007-07-17 |
| 170 | 2007-07-18 | 1,261,500 | -30,500 | 0.05 | 2,593,750,000 | 10,848,900 | 8.600 | 2007-07-16 |
| 171 | 2007-07-17 | 1,292,000 | -84,500 | 0.05 | 2,593,750,000 | 11,124,120 | 8.610 | 2007-07-13 |
| 172 | 2007-07-16 | 1,376,500 | -244,000 | 0.05 | 2,593,750,000 | 11,190,945 | 8.130 | 2007-07-12 |
| 173 | 2007-07-13 | 1,620,500 | 2,500 | 0.06 | 2,593,750,000 | 12,510,260 | 7.720 | 2007-07-11 |
| 174 | 2007-07-12 | 1,618,000 | -136,500 | 0.06 | 2,593,750,000 | 12,329,160 | 7.620 | 2007-07-10 |
| 175 | 2007-07-11 | 1,754,500 | -500 | 0.07 | 2,500,000,000 | 13,492,105 | 7.690 | 2007-07-09 |
| 176 | 2007-07-10 | 1,755,000 | 1,000 | 0.07 | 2,500,000,000 | 13,495,950 | 7.690 | 2007-07-06 |
| 177 | 2007-07-09 | 1,754,000 | -99,000 | 0.07 | 2,500,000,000 | 13,646,120 | 7.780 | 2007-07-05 |
| 178 | 2007-07-06 | 1,853,000 | 300,000 | 0.07 | 2,500,000,000 | 14,379,280 | 7.760 | 2007-07-04 |
| 179 | 2007-07-05 | 1,553,000 | 0.06 | 2,500,000,000 | 12,175,520 | 7.840 | 2007-07-03 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy