VINDA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-08-19 | 23.45 | 2024-08-15 | |||||
| 2 | 2024-08-16 | 23.45 | 2024-08-14 | |||||
| 3 | 2024-08-15 | 23.45 | 2024-08-13 | |||||
| 4 | 2024-03-14 | 0 | -7,000 | 0.00 | 1,203,285,373 | 0 | 23.40 | 2024-03-12 |
| 5 | 2024-03-13 | 7,000 | 7,000 | 0.00 | 1,203,285,373 | 164,150 | 23.45 | 2024-03-11 |
| 6 | 2024-03-08 | 0 | -3,000 | 0.00 | 1,203,285,373 | 0 | 23.40 | 2024-03-06 |
| 7 | 2024-03-07 | 3,000 | -6,000 | 0.00 | 1,203,285,373 | 70,350 | 23.45 | 2024-03-05 |
| 8 | 2024-02-28 | 9,000 | -8,000 | 0.00 | 1,203,285,373 | 210,150 | 23.35 | 2024-02-26 |
| 9 | 2024-02-26 | 17,000 | 7,000 | 0.00 | 1,203,285,373 | 396,100 | 23.30 | 2024-02-22 |
| 10 | 2024-02-22 | 10,000 | 7,000 | 0.00 | 1,203,285,373 | 233,000 | 23.30 | 2024-02-20 |
| 11 | 2024-02-20 | 3,000 | 2,000 | 0.00 | 1,203,285,373 | 70,050 | 23.35 | 2024-02-16 |
| 12 | 2024-02-16 | 1,000 | -1,000 | 0.00 | 1,203,285,373 | 23,200 | 23.20 | 2024-02-14 |
| 13 | 2024-02-15 | 2,000 | 2,000 | 0.00 | 1,203,285,373 | 46,200 | 23.10 | 2024-02-08 |
| 14 | 2024-02-07 | 0 | -8,000 | 0.00 | 1,203,285,373 | 0 | 23.00 | 2024-02-05 |
| 15 | 2024-02-02 | 8,000 | 8,000 | 0.00 | 1,203,285,373 | 184,800 | 23.10 | 2024-01-31 |
| 16 | 2024-01-31 | 0 | -1,000 | 0.00 | 1,203,285,373 | 0 | 23.05 | 2024-01-29 |
| 17 | 2024-01-30 | 1,000 | 1,000 | 0.00 | 1,203,285,373 | 23,100 | 23.10 | 2024-01-26 |
| 18 | 2024-01-15 | 0 | -1,000 | 0.00 | 1,203,285,373 | 0 | 22.90 | 2024-01-11 |
| 19 | 2024-01-12 | 1,000 | 1,000 | 0.00 | 1,203,285,373 | 22,850 | 22.85 | 2024-01-10 |
| 20 | 2024-01-04 | 0 | -1,000 | 0.00 | 1,203,285,373 | 0 | 22.80 | 2024-01-02 |
| 21 | 2024-01-03 | 1,000 | 1,000 | 0.00 | 1,203,285,373 | 22,750 | 22.75 | 2023-12-29 |
| 22 | 2023-12-22 | 0 | -6,000 | 0.00 | 1,203,285,373 | 0 | 22.75 | 2023-12-20 |
| 23 | 2023-12-19 | 6,000 | -4,000 | 0.00 | 1,203,285,373 | 135,600 | 22.60 | 2023-12-15 |
| 24 | 2023-12-18 | 10,000 | -1,000 | 0.00 | 1,203,285,373 | 207,000 | 20.70 | 2023-12-14 |
| 25 | 2023-12-15 | 11,000 | 7,000 | 0.00 | 1,203,285,373 | 215,820 | 19.62 | 2023-12-13 |
| 26 | 2023-12-14 | 4,000 | 4,000 | 0.00 | 1,203,285,373 | 83,000 | 20.75 | 2023-12-12 |
| 27 | 2023-12-13 | 0 | -1,000 | 0.00 | 1,203,285,373 | 0 | 20.25 | 2023-12-11 |
| 28 | 2023-12-12 | 1,000 | -1,000 | 0.00 | 1,203,285,373 | 19,540 | 19.54 | 2023-12-08 |
| 29 | 2023-12-11 | 2,000 | -198,000 | 0.00 | 1,203,285,373 | 39,560 | 19.78 | 2023-12-07 |
| 30 | 2023-12-08 | 200,000 | 103,000 | 0.02 | 1,203,285,373 | 3,988,000 | 19.94 | 2023-12-06 |
| 31 | 2023-12-07 | 97,000 | 49,000 | 0.01 | 1,203,285,373 | 1,910,900 | 19.70 | 2023-12-05 |
| 32 | 2023-12-06 | 48,000 | 36,000 | 0.00 | 1,203,285,373 | 948,480 | 19.76 | 2023-12-04 |
| 33 | 2023-12-05 | 12,000 | 8,000 | 0.00 | 1,203,285,373 | 241,800 | 20.15 | 2023-12-01 |
| 34 | 2023-12-04 | 4,000 | -40,000 | 0.00 | 1,203,285,373 | 80,000 | 20.00 | 2023-11-30 |
| 35 | 2023-12-01 | 44,000 | 20,000 | 0.00 | 1,203,285,373 | 854,480 | 19.42 | 2023-11-29 |
| 36 | 2023-11-30 | 24,000 | 3,000 | 0.00 | 1,203,285,373 | 475,200 | 19.80 | 2023-11-28 |
| 37 | 2023-11-28 | 21,000 | 21,000 | 0.00 | 1,203,285,373 | 419,580 | 19.98 | 2023-11-24 |
| 38 | 2023-11-23 | 0 | -1,000 | 0.00 | 1,203,285,373 | 0 | 19.72 | 2023-11-21 |
| 39 | 2023-11-20 | 1,000 | -1,000 | 0.00 | 1,203,285,373 | 19,800 | 19.80 | 2023-11-16 |
| 40 | 2023-11-13 | 2,000 | -6,000 | 0.00 | 1,203,285,373 | 38,080 | 19.04 | 2023-11-09 |
| 41 | 2023-11-10 | 8,000 | 7,000 | 0.00 | 1,203,285,373 | 151,040 | 18.88 | 2023-11-08 |
| 42 | 2023-11-09 | 1,000 | -4,000 | 0.00 | 1,203,285,373 | 19,120 | 19.12 | 2023-11-07 |
| 43 | 2023-11-08 | 5,000 | 2,000 | 0.00 | 1,203,285,373 | 97,500 | 19.50 | 2023-11-06 |
| 44 | 2023-11-03 | 3,000 | 1,000 | 0.00 | 1,203,285,373 | 57,900 | 19.30 | 2023-11-01 |
| 45 | 2023-10-31 | 2,000 | -45,000 | 0.00 | 1,203,285,373 | 39,640 | 19.82 | 2023-10-27 |
| 46 | 2023-10-30 | 47,000 | -2,000 | 0.00 | 1,203,285,373 | 912,740 | 19.42 | 2023-10-26 |
| 47 | 2023-10-27 | 49,000 | -3,000 | 0.00 | 1,203,285,373 | 964,320 | 19.68 | 2023-10-25 |
| 48 | 2023-10-26 | 52,000 | -6,000 | 0.00 | 1,203,285,373 | 1,005,680 | 19.34 | 2023-10-24 |
| 49 | 2023-10-25 | 58,000 | -4,000 | 0.00 | 1,203,285,373 | 1,126,360 | 19.42 | 2023-10-20 |
| 50 | 2023-10-24 | 62,000 | 45,000 | 0.01 | 1,203,285,373 | 1,209,000 | 19.50 | 2023-10-19 |
| 51 | 2023-10-20 | 17,000 | 3,000 | 0.00 | 1,203,285,373 | 326,060 | 19.18 | 2023-10-18 |
| 52 | 2023-10-18 | 14,000 | 6,000 | 0.00 | 1,203,285,373 | 270,200 | 19.30 | 2023-10-16 |
| 53 | 2023-10-17 | 8,000 | -47,000 | 0.00 | 1,203,285,373 | 153,920 | 19.24 | 2023-10-13 |
| 54 | 2023-10-16 | 55,000 | -15,000 | 0.00 | 1,203,285,373 | 1,071,400 | 19.48 | 2023-10-12 |
| 55 | 2023-10-13 | 70,000 | 1,000 | 0.01 | 1,203,285,373 | 1,356,600 | 19.38 | 2023-10-11 |
| 56 | 2023-10-11 | 69,000 | 1,000 | 0.01 | 1,203,285,373 | 1,313,760 | 19.04 | 2023-10-09 |
| 57 | 2023-10-10 | 68,000 | 3,000 | 0.01 | 1,203,285,373 | 1,315,120 | 19.34 | 2023-10-06 |
| 58 | 2023-10-09 | 65,000 | 2,000 | 0.01 | 1,203,285,373 | 1,254,500 | 19.30 | 2023-10-05 |
| 59 | 2023-10-06 | 63,000 | 2,000 | 0.01 | 1,203,285,373 | 1,198,260 | 19.02 | 2023-10-04 |
| 60 | 2023-10-05 | 61,000 | 20,000 | 0.01 | 1,203,285,373 | 1,166,320 | 19.12 | 2023-10-03 |
| 61 | 2023-10-04 | 41,000 | -19,000 | 0.00 | 1,203,285,373 | 771,620 | 18.82 | 2023-09-29 |
| 62 | 2023-09-29 | 60,000 | -3,000 | 0.00 | 1,203,285,373 | 1,077,600 | 17.96 | 2023-09-27 |
| 63 | 2023-09-26 | 63,000 | 10,000 | 0.01 | 1,203,285,373 | 1,016,820 | 16.14 | 2023-09-22 |
| 64 | 2023-09-25 | 53,000 | 12,000 | 0.00 | 1,203,285,373 | 891,460 | 16.82 | 2023-09-21 |
| 65 | 2023-09-21 | 41,000 | -6,000 | 0.00 | 1,203,285,373 | 744,560 | 18.16 | 2023-09-19 |
| 66 | 2023-09-20 | 47,000 | 1,000 | 0.00 | 1,203,285,373 | 851,640 | 18.12 | 2023-09-18 |
| 67 | 2023-09-19 | 46,000 | 11,000 | 0.00 | 1,203,285,373 | 833,520 | 18.12 | 2023-09-15 |
| 68 | 2023-09-18 | 35,000 | -8,000 | 0.00 | 1,203,285,373 | 632,100 | 18.06 | 2023-09-14 |
| 69 | 2023-09-12 | 43,000 | 41,000 | 0.00 | 1,203,285,373 | 780,880 | 18.16 | 2023-09-07 |
| 70 | 2023-09-11 | 2,000 | -1,000 | 0.00 | 1,203,285,373 | 36,320 | 18.16 | 2023-09-06 |
| 71 | 2023-09-06 | 3,000 | -5,000 | 0.00 | 1,203,285,373 | 55,500 | 18.50 | 2023-09-04 |
| 72 | 2023-09-05 | 8,000 | -20,000 | 0.00 | 1,203,285,373 | 145,280 | 18.16 | 2023-08-31 |
| 73 | 2023-08-29 | 28,000 | -4,000 | 0.00 | 1,203,285,373 | 498,960 | 17.82 | 2023-08-25 |
| 74 | 2023-08-28 | 32,000 | 20,000 | 0.00 | 1,203,285,373 | 564,480 | 17.64 | 2023-08-24 |
| 75 | 2023-08-24 | 12,000 | -6,000 | 0.00 | 1,203,285,373 | 209,760 | 17.48 | 2023-08-22 |
| 76 | 2023-08-23 | 18,000 | 12,000 | 0.00 | 1,203,285,373 | 312,480 | 17.36 | 2023-08-21 |
| 77 | 2023-08-21 | 6,000 | 1,000 | 0.00 | 1,203,285,373 | 104,640 | 17.44 | 2023-08-17 |
| 78 | 2023-08-18 | 5,000 | 1,000 | 0.00 | 1,203,285,373 | 85,600 | 17.12 | 2023-08-16 |
| 79 | 2023-08-17 | 4,000 | 4,000 | 0.00 | 1,203,285,373 | 68,960 | 17.24 | 2023-08-15 |
| 80 | 2023-08-16 | 0 | -12,000 | 0.00 | 1,203,285,373 | 0 | 17.52 | 2023-08-14 |
| 81 | 2023-08-15 | 12,000 | 5,000 | 0.00 | 1,203,285,373 | 210,240 | 17.52 | 2023-08-11 |
| 82 | 2023-08-14 | 7,000 | -3,000 | 0.00 | 1,203,285,373 | 123,900 | 17.70 | 2023-08-10 |
| 83 | 2023-08-10 | 10,000 | -5,000 | 0.00 | 1,203,285,373 | 172,000 | 17.20 | 2023-08-08 |
| 84 | 2023-08-09 | 15,000 | -7,000 | 0.00 | 1,203,285,373 | 267,300 | 17.82 | 2023-08-07 |
| 85 | 2023-08-08 | 22,000 | 2,000 | 0.00 | 1,203,285,373 | 348,920 | 15.86 | 2023-08-04 |
| 86 | 2023-08-07 | 20,000 | -10,000 | 0.00 | 1,203,285,373 | 312,000 | 15.60 | 2023-08-03 |
| 87 | 2023-08-03 | 30,000 | 10,000 | 0.00 | 1,203,285,373 | 459,000 | 15.30 | 2023-08-01 |
| 88 | 2023-08-02 | 20,000 | -4,000 | 0.00 | 1,203,285,373 | 314,400 | 15.72 | 2023-07-31 |
| 89 | 2023-07-31 | 24,000 | 1,000 | 0.00 | 1,203,285,373 | 384,000 | 16.00 | 2023-07-27 |
| 90 | 2023-07-28 | 23,000 | -8,000 | 0.00 | 1,203,285,373 | 372,600 | 16.20 | 2023-07-26 |
| 91 | 2023-07-27 | 31,000 | 11,000 | 0.00 | 1,203,285,373 | 508,400 | 16.40 | 2023-07-25 |
| 92 | 2023-07-26 | 20,000 | -3,000 | 0.00 | 1,203,285,373 | 334,000 | 16.70 | 2023-07-24 |
| 93 | 2023-07-24 | 23,000 | 1,000 | 0.00 | 1,203,285,373 | 414,000 | 18.00 | 2023-07-20 |
| 94 | 2023-07-21 | 22,000 | 11,000 | 0.00 | 1,203,285,373 | 401,280 | 18.24 | 2023-07-19 |
| 95 | 2023-07-13 | 11,000 | -2,000 | 0.00 | 1,203,285,373 | 202,620 | 18.42 | 2023-07-11 |
| 96 | 2023-07-12 | 13,000 | -9,000 | 0.00 | 1,203,285,373 | 241,020 | 18.54 | 2023-07-10 |
| 97 | 2023-07-11 | 22,000 | -1,000 | 0.00 | 1,203,285,373 | 413,160 | 18.78 | 2023-07-07 |
| 98 | 2023-07-10 | 23,000 | 1,000 | 0.00 | 1,203,285,373 | 429,180 | 18.66 | 2023-07-06 |
| 99 | 2023-07-03 | 22,000 | 1,000 | 0.00 | 1,203,285,373 | 426,800 | 19.40 | 2023-06-29 |
| 100 | 2023-06-30 | 21,000 | 3,000 | 0.00 | 1,203,285,373 | 407,820 | 19.42 | 2023-06-28 |
| 101 | 2023-06-29 | 18,000 | 1,000 | 0.00 | 1,203,285,373 | 363,600 | 20.20 | 2023-06-27 |
| 102 | 2023-06-28 | 17,000 | -2,000 | 0.00 | 1,203,285,373 | 339,660 | 19.98 | 2023-06-26 |
| 103 | 2023-06-27 | 19,000 | 1,000 | 0.00 | 1,203,285,373 | 376,960 | 19.84 | 2023-06-23 |
| 104 | 2023-06-23 | 18,000 | 5,000 | 0.00 | 1,203,285,373 | 370,800 | 20.60 | 2023-06-20 |
| 105 | 2023-06-21 | 13,000 | -2,000 | 0.00 | 1,203,285,373 | 267,150 | 20.55 | 2023-06-19 |
| 106 | 2023-06-19 | 15,000 | 15,000 | 0.00 | 1,203,285,373 | 299,400 | 19.96 | 2023-06-15 |
| 107 | 2023-06-16 | 0 | -94,000 | 0.00 | 1,203,285,373 | 0 | 19.74 | 2023-06-14 |
| 108 | 2023-06-15 | 94,000 | 41,000 | 0.01 | 1,203,285,373 | 1,834,880 | 19.52 | 2023-06-13 |
| 109 | 2023-06-14 | 53,000 | 53,000 | 0.00 | 1,203,285,373 | 1,062,650 | 20.05 | 2023-06-12 |
| 110 | 2023-06-13 | 0 | -92,000 | 0.00 | 1,203,285,373 | 0 | 19.24 | 2023-06-09 |
| 111 | 2023-06-12 | 92,000 | 83,000 | 0.01 | 1,203,285,373 | 1,782,960 | 19.38 | 2023-06-08 |
| 112 | 2023-06-09 | 9,000 | -148,000 | 0.00 | 1,203,285,373 | 174,060 | 19.34 | 2023-06-07 |
| 113 | 2023-06-08 | 157,000 | 28,000 | 0.01 | 1,203,285,373 | 3,070,920 | 19.56 | 2023-06-06 |
| 114 | 2023-06-07 | 129,000 | 30,000 | 0.01 | 1,203,285,373 | 2,497,440 | 19.36 | 2023-06-05 |
| 115 | 2023-06-06 | 99,000 | 98,000 | 0.01 | 1,203,285,373 | 1,960,200 | 19.80 | 2023-06-02 |
| 116 | 2023-06-02 | 1,000 | -14,000 | 0.00 | 1,203,285,373 | 18,840 | 18.84 | 2023-05-31 |
| 117 | 2023-06-01 | 15,000 | 8,000 | 0.00 | 1,203,285,373 | 293,400 | 19.56 | 2023-05-30 |
| 118 | 2023-05-30 | 7,000 | -43,000 | 0.00 | 1,203,285,373 | 140,700 | 20.10 | 2023-05-25 |
| 119 | 2023-05-29 | 50,000 | -3,000 | 0.00 | 1,203,285,373 | 1,040,000 | 20.80 | 2023-05-24 |
| 120 | 2023-05-24 | 53,000 | 14,000 | 0.00 | 1,203,285,373 | 1,091,800 | 20.60 | 2023-05-22 |
| 121 | 2023-05-19 | 39,000 | 38,000 | 0.00 | 1,203,285,373 | 846,300 | 21.70 | 2023-05-17 |
| 122 | 2023-05-18 | 1,000 | -41,000 | 0.00 | 1,203,285,373 | 20,900 | 20.90 | 2023-05-16 |
| 123 | 2023-05-17 | 42,000 | 2,000 | 0.00 | 1,203,285,373 | 852,600 | 20.30 | 2023-05-15 |
| 124 | 2023-05-16 | 40,000 | -3,000 | 0.00 | 1,203,285,373 | 820,000 | 20.50 | 2023-05-12 |
| 125 | 2023-05-12 | 43,000 | 2,000 | 0.00 | 1,203,285,373 | 835,060 | 19.42 | 2023-05-10 |
| 126 | 2023-05-10 | 41,000 | 1,000 | 0.00 | 1,203,285,373 | 813,440 | 19.84 | 2023-05-08 |
| 127 | 2023-05-09 | 40,000 | 1,000 | 0.00 | 1,203,285,373 | 800,000 | 20.00 | 2023-05-05 |
| 128 | 2023-05-05 | 39,000 | 1,000 | 0.00 | 1,203,285,373 | 785,850 | 20.15 | 2023-05-03 |
| 129 | 2023-05-04 | 38,000 | -1,000 | 0.00 | 1,203,285,373 | 782,800 | 20.60 | 2023-05-02 |
| 130 | 2023-05-03 | 39,000 | 3,000 | 0.00 | 1,203,285,373 | 799,500 | 20.50 | 2023-04-28 |
| 131 | 2023-04-28 | 36,000 | 2,000 | 0.00 | 1,203,285,373 | 784,800 | 21.80 | 2023-04-26 |
| 132 | 2023-04-27 | 34,000 | 3,000 | 0.00 | 1,203,285,373 | 732,700 | 21.55 | 2023-04-25 |
| 133 | 2023-04-25 | 31,000 | -3,000 | 0.00 | 1,203,285,373 | 686,650 | 22.15 | 2023-04-21 |
| 134 | 2023-04-24 | 34,000 | -2,000 | 0.00 | 1,203,285,373 | 754,800 | 22.20 | 2023-04-20 |
| 135 | 2023-04-21 | 36,000 | 4,000 | 0.00 | 1,203,285,373 | 801,000 | 22.25 | 2023-04-19 |
| 136 | 2023-04-20 | 32,000 | 4,000 | 0.00 | 1,203,285,373 | 712,000 | 22.25 | 2023-04-18 |
| 137 | 2023-04-18 | 28,000 | 3,000 | 0.00 | 1,203,285,373 | 625,800 | 22.35 | 2023-04-14 |
| 138 | 2023-04-17 | 25,000 | -2,000 | 0.00 | 1,203,285,373 | 525,000 | 21.00 | 2023-04-13 |
| 139 | 2023-04-14 | 27,000 | 4,000 | 0.00 | 1,203,285,373 | 550,800 | 20.40 | 2023-04-12 |
| 140 | 2023-04-13 | 23,000 | -9,000 | 0.00 | 1,203,285,373 | 459,540 | 19.98 | 2023-04-11 |
| 141 | 2023-04-12 | 32,000 | -10,000 | 0.00 | 1,203,285,373 | 627,840 | 19.62 | 2023-04-06 |
| 142 | 2023-04-11 | 42,000 | 41,000 | 0.00 | 1,203,285,373 | 831,600 | 19.80 | 2023-04-04 |
| 143 | 2023-04-04 | 1,000 | -51,000 | 0.00 | 1,203,285,373 | 18,980 | 18.98 | 2023-03-31 |
| 144 | 2023-04-03 | 52,000 | 4,000 | 0.00 | 1,203,285,373 | 1,034,800 | 19.90 | 2023-03-30 |
| 145 | 2023-03-31 | 48,000 | 4,000 | 0.00 | 1,203,285,373 | 969,600 | 20.20 | 2023-03-29 |
| 146 | 2023-03-30 | 44,000 | -2,000 | 0.00 | 1,203,275,373 | 891,000 | 20.25 | 2023-03-28 |
| 147 | 2023-03-29 | 46,000 | -3,000 | 0.00 | 1,203,275,373 | 949,900 | 20.65 | 2023-03-27 |
| 148 | 2023-03-17 | 49,000 | -2,000 | 0.00 | 1,203,275,373 | 982,450 | 20.05 | 2023-03-15 |
| 149 | 2023-03-16 | 51,000 | 50,000 | 0.00 | 1,203,275,373 | 1,013,880 | 19.88 | 2023-03-14 |
| 150 | 2023-03-15 | 1,000 | -1,000 | 0.00 | 1,203,275,373 | 20,400 | 20.40 | 2023-03-13 |
| 151 | 2023-03-14 | 2,000 | 2,000 | 0.00 | 1,203,275,373 | 39,840 | 19.92 | 2023-03-10 |
| 152 | 2023-03-09 | 0 | -1,000 | 0.00 | 1,203,275,373 | 0 | 20.70 | 2023-03-07 |
| 153 | 2023-03-07 | 1,000 | -21,000 | 0.00 | 1,203,275,373 | 21,750 | 21.75 | 2023-03-03 |
| 154 | 2023-03-06 | 22,000 | -6,000 | 0.00 | 1,203,275,373 | 497,200 | 22.60 | 2023-03-02 |
| 155 | 2023-03-02 | 28,000 | 27,000 | 0.00 | 1,203,275,373 | 604,800 | 21.60 | 2023-02-28 |
| 156 | 2023-03-01 | 1,000 | -10,000 | 0.00 | 1,203,275,373 | 21,800 | 21.80 | 2023-02-27 |
| 157 | 2023-02-28 | 11,000 | -6,000 | 0.00 | 1,203,275,373 | 243,100 | 22.10 | 2023-02-24 |
| 158 | 2023-02-27 | 17,000 | 3,000 | 0.00 | 1,203,275,373 | 375,700 | 22.10 | 2023-02-23 |
| 159 | 2023-02-23 | 14,000 | 14,000 | 0.00 | 1,203,275,373 | 304,500 | 21.75 | 2023-02-21 |
| 160 | 2023-02-22 | 0 | -11,000 | 0.00 | 1,203,275,373 | 0 | 21.80 | 2023-02-20 |
| 161 | 2023-02-20 | 11,000 | -3,000 | 0.00 | 1,203,275,373 | 246,400 | 22.40 | 2023-02-16 |
| 162 | 2023-02-17 | 14,000 | -2,000 | 0.00 | 1,203,275,373 | 305,900 | 21.85 | 2023-02-15 |
| 163 | 2023-02-16 | 16,000 | -9,000 | 0.00 | 1,203,275,373 | 350,400 | 21.90 | 2023-02-14 |
| 164 | 2023-02-13 | 25,000 | 7,000 | 0.00 | 1,203,275,373 | 538,750 | 21.55 | 2023-02-09 |
| 165 | 2023-02-10 | 18,000 | -6,000 | 0.00 | 1,203,275,373 | 378,000 | 21.00 | 2023-02-08 |
| 166 | 2023-02-09 | 24,000 | 3,000 | 0.00 | 1,203,275,373 | 493,200 | 20.55 | 2023-02-07 |
| 167 | 2023-02-08 | 21,000 | 18,000 | 0.00 | 1,203,275,373 | 426,300 | 20.30 | 2023-02-06 |
| 168 | 2023-02-07 | 3,000 | -3,000 | 0.00 | 1,203,275,373 | 62,700 | 20.90 | 2023-02-03 |
| 169 | 2023-02-03 | 6,000 | 1,000 | 0.00 | 1,203,275,373 | 127,800 | 21.30 | 2023-02-01 |
| 170 | 2023-02-01 | 5,000 | 2,000 | 0.00 | 1,203,275,373 | 115,250 | 23.05 | 2023-01-30 |
| 171 | 2023-01-31 | 3,000 | -8,000 | 0.00 | 1,203,275,373 | 67,650 | 22.55 | 2023-01-27 |
| 172 | 2023-01-30 | 11,000 | 11,000 | 0.00 | 1,203,275,373 | 245,850 | 22.35 | 2023-01-26 |
| 173 | 2023-01-27 | 0 | -33,000 | 0.00 | 1,203,275,373 | 0 | 23.75 | 2023-01-20 |
| 174 | 2023-01-26 | 33,000 | 1,000 | 0.00 | 1,203,275,373 | 785,400 | 23.80 | 2023-01-19 |
| 175 | 2023-01-20 | 32,000 | 23,000 | 0.00 | 1,203,275,373 | 763,200 | 23.85 | 2023-01-18 |
| 176 | 2023-01-19 | 9,000 | -7,000 | 0.00 | 1,203,275,373 | 214,200 | 23.80 | 2023-01-17 |
| 177 | 2023-01-18 | 16,000 | 9,000 | 0.00 | 1,203,275,373 | 382,400 | 23.90 | 2023-01-16 |
| 178 | 2023-01-17 | 7,000 | -11,000 | 0.00 | 1,203,275,373 | 167,300 | 23.90 | 2023-01-13 |
| 179 | 2023-01-12 | 18,000 | -37,000 | 0.00 | 1,203,275,373 | 444,600 | 24.70 | 2023-01-10 |
| 180 | 2023-01-11 | 55,000 | 28,000 | 0.00 | 1,203,275,373 | 1,350,250 | 24.55 | 2023-01-09 |
| 181 | 2023-01-06 | 27,000 | -2,000 | 0.00 | 1,203,275,373 | 675,000 | 25.00 | 2023-01-04 |
| 182 | 2023-01-04 | 29,000 | -2,000 | 0.00 | 1,203,275,373 | 667,000 | 23.00 | 2022-12-30 |
| 183 | 2023-01-03 | 31,000 | -5,000 | 0.00 | 1,203,275,373 | 692,850 | 22.35 | 2022-12-29 |
| 184 | 2022-12-30 | 36,000 | -5,000 | 0.00 | 1,203,275,373 | 792,000 | 22.00 | 2022-12-28 |
| 185 | 2022-12-29 | 41,000 | -28,000 | 0.00 | 1,203,275,373 | 871,250 | 21.25 | 2022-12-23 |
| 186 | 2022-12-28 | 69,000 | 32,000 | 0.01 | 1,203,275,373 | 1,566,300 | 22.70 | 2022-12-22 |
| 187 | 2022-12-23 | 37,000 | -3,000 | 0.00 | 1,203,275,373 | 819,550 | 22.15 | 2022-12-21 |
| 188 | 2022-12-22 | 40,000 | -19,000 | 0.00 | 1,203,275,373 | 880,000 | 22.00 | 2022-12-20 |
| 189 | 2022-12-21 | 59,000 | -3,000 | 0.00 | 1,203,275,373 | 1,298,000 | 22.00 | 2022-12-19 |
| 190 | 2022-12-20 | 62,000 | 20,000 | 0.01 | 1,203,275,373 | 1,407,400 | 22.70 | 2022-12-16 |
| 191 | 2022-12-19 | 42,000 | 24,000 | 0.00 | 1,203,275,373 | 951,300 | 22.65 | 2022-12-15 |
| 192 | 2022-12-16 | 18,000 | 4,000 | 0.00 | 1,203,275,373 | 407,700 | 22.65 | 2022-12-14 |
| 193 | 2022-12-15 | 14,000 | -2,000 | 0.00 | 1,203,275,373 | 271,600 | 19.40 | 2022-12-13 |
| 194 | 2022-12-14 | 16,000 | 4,000 | 0.00 | 1,203,275,373 | 296,000 | 18.50 | 2022-12-12 |
| 195 | 2022-12-12 | 12,000 | -64,000 | 0.00 | 1,203,275,373 | 224,880 | 18.74 | 2022-12-08 |
| 196 | 2022-12-09 | 76,000 | 14,000 | 0.01 | 1,203,275,373 | 1,410,560 | 18.56 | 2022-12-07 |
| 197 | 2022-12-08 | 62,000 | 28,000 | 0.01 | 1,203,275,373 | 1,176,760 | 18.98 | 2022-12-06 |
| 198 | 2022-12-07 | 34,000 | 23,000 | 0.00 | 1,203,275,373 | 654,840 | 19.26 | 2022-12-05 |
| 199 | 2022-12-06 | 11,000 | 4,000 | 0.00 | 1,203,275,373 | 218,460 | 19.86 | 2022-12-02 |
| 200 | 2022-12-05 | 7,000 | 7,000 | 0.00 | 1,203,275,373 | 137,340 | 19.62 | 2022-12-01 |
| 201 | 2022-12-02 | 0 | -6,000 | 0.00 | 1,203,275,373 | 0 | 20.30 | 2022-11-30 |
| 202 | 2022-11-29 | 6,000 | -10,000 | 0.00 | 1,203,275,373 | 112,080 | 18.68 | 2022-11-25 |
| 203 | 2022-11-23 | 16,000 | 1,000 | 0.00 | 1,203,275,373 | 301,120 | 18.82 | 2022-11-21 |
| 204 | 2022-11-22 | 15,000 | 5,000 | 0.00 | 1,203,275,373 | 283,500 | 18.90 | 2022-11-18 |
| 205 | 2022-11-21 | 10,000 | 3,000 | 0.00 | 1,203,275,373 | 189,600 | 18.96 | 2022-11-17 |
| 206 | 2022-11-17 | 7,000 | -10,000 | 0.00 | 1,203,275,373 | 133,000 | 19.00 | 2022-11-15 |
| 207 | 2022-11-16 | 17,000 | -8,000 | 0.00 | 1,203,275,373 | 315,520 | 18.56 | 2022-11-14 |
| 208 | 2022-11-15 | 25,000 | -3,000 | 0.00 | 1,203,275,373 | 437,000 | 17.48 | 2022-11-11 |
| 209 | 2022-11-14 | 28,000 | 5,000 | 0.00 | 1,203,275,373 | 463,120 | 16.54 | 2022-11-10 |
| 210 | 2022-11-11 | 23,000 | 3,000 | 0.00 | 1,203,275,373 | 386,400 | 16.80 | 2022-11-09 |
| 211 | 2022-11-10 | 20,000 | -12,000 | 0.00 | 1,203,275,373 | 337,600 | 16.88 | 2022-11-08 |
| 212 | 2022-11-09 | 32,000 | 3,000 | 0.00 | 1,203,275,373 | 530,560 | 16.58 | 2022-11-07 |
| 213 | 2022-11-08 | 29,000 | -10,000 | 0.00 | 1,203,275,373 | 462,840 | 15.96 | 2022-11-04 |
| 214 | 2022-11-07 | 39,000 | -8,000 | 0.00 | 1,203,275,373 | 598,260 | 15.34 | 2022-11-03 |
| 215 | 2022-11-04 | 47,000 | 2,000 | 0.00 | 1,203,275,373 | 749,180 | 15.94 | 2022-11-02 |
| 216 | 2022-11-03 | 45,000 | 1,000 | 0.00 | 1,203,275,373 | 679,500 | 15.10 | 2022-11-01 |
| 217 | 2022-11-02 | 44,000 | 6,000 | 0.00 | 1,203,275,373 | 647,680 | 14.72 | 2022-10-31 |
| 218 | 2022-11-01 | 38,000 | -1,000 | 0.00 | 1,203,275,373 | 566,960 | 14.92 | 2022-10-28 |
| 219 | 2022-10-31 | 39,000 | -26,000 | 0.00 | 1,203,275,373 | 599,820 | 15.38 | 2022-10-27 |
| 220 | 2022-10-28 | 65,000 | 36,000 | 0.01 | 1,203,275,373 | 958,100 | 14.74 | 2022-10-26 |
| 221 | 2022-10-27 | 29,000 | 10,000 | 0.00 | 1,203,275,373 | 437,320 | 15.08 | 2022-10-25 |
| 222 | 2022-10-26 | 19,000 | 14,000 | 0.00 | 1,203,275,373 | 300,960 | 15.84 | 2022-10-24 |
| 223 | 2022-10-25 | 5,000 | -7,000 | 0.00 | 1,203,275,373 | 80,200 | 16.04 | 2022-10-21 |
| 224 | 2022-10-24 | 12,000 | -14,000 | 0.00 | 1,203,275,373 | 192,240 | 16.02 | 2022-10-20 |
| 225 | 2022-10-21 | 26,000 | -31,000 | 0.00 | 1,203,275,373 | 416,520 | 16.02 | 2022-10-19 |
| 226 | 2022-10-17 | 57,000 | 15,000 | 0.00 | 1,203,275,373 | 973,560 | 17.08 | 2022-10-13 |
| 227 | 2022-10-14 | 42,000 | 11,000 | 0.00 | 1,203,275,373 | 731,640 | 17.42 | 2022-10-12 |
| 228 | 2022-10-13 | 31,000 | 11,000 | 0.00 | 1,203,275,373 | 531,340 | 17.14 | 2022-10-11 |
| 229 | 2022-10-11 | 20,000 | 6,000 | 0.00 | 1,203,275,373 | 358,800 | 17.94 | 2022-10-07 |
| 230 | 2022-10-10 | 14,000 | 12,000 | 0.00 | 1,203,275,373 | 256,200 | 18.30 | 2022-10-06 |
| 231 | 2022-10-06 | 2,000 | -7,000 | 0.00 | 1,203,275,373 | 36,520 | 18.26 | 2022-10-03 |
| 232 | 2022-10-05 | 9,000 | -47,000 | 0.00 | 1,203,275,373 | 166,320 | 18.48 | 2022-09-30 |
| 233 | 2022-09-30 | 56,000 | 9,000 | 0.00 | 1,203,275,373 | 1,064,000 | 19.00 | 2022-09-28 |
| 234 | 2022-09-29 | 47,000 | -86,000 | 0.00 | 1,203,275,373 | 925,900 | 19.70 | 2022-09-27 |
| 235 | 2022-09-28 | 133,000 | 38,000 | 0.01 | 1,203,275,373 | 2,550,940 | 19.18 | 2022-09-26 |
| 236 | 2022-09-27 | 95,000 | 25,000 | 0.01 | 1,203,275,373 | 1,805,000 | 19.00 | 2022-09-23 |
| 237 | 2022-09-26 | 70,000 | -7,000 | 0.01 | 1,203,275,373 | 1,376,200 | 19.66 | 2022-09-22 |
| 238 | 2022-09-23 | 77,000 | 75,000 | 0.01 | 1,203,275,373 | 1,501,500 | 19.50 | 2022-09-21 |
| 239 | 2022-09-22 | 2,000 | 2,000 | 0.00 | 1,203,275,373 | 40,100 | 20.05 | 2022-09-20 |
| 240 | 2022-09-20 | 0 | -4,000 | 0.00 | 1,203,275,373 | 0 | 18.80 | 2022-09-16 |
| 241 | 2022-09-19 | 4,000 | 2,000 | 0.00 | 1,203,275,373 | 75,040 | 18.76 | 2022-09-15 |
| 242 | 2022-09-16 | 2,000 | 2,000 | 0.00 | 1,203,275,373 | 38,040 | 19.02 | 2022-09-14 |
| 243 | 2022-09-15 | 0 | -4,000 | 0.00 | 1,203,275,373 | 0 | 18.80 | 2022-09-13 |
| 244 | 2022-09-14 | 4,000 | -4,000 | 0.00 | 1,203,275,373 | 78,160 | 19.54 | 2022-09-09 |
| 245 | 2022-09-13 | 8,000 | 2,000 | 0.00 | 1,203,275,373 | 157,440 | 19.68 | 2022-09-08 |
| 246 | 2022-09-07 | 6,000 | -18,000 | 0.00 | 1,203,275,373 | 129,000 | 21.50 | 2022-09-05 |
| 247 | 2022-09-06 | 24,000 | 9,000 | 0.00 | 1,203,275,373 | 523,200 | 21.80 | 2022-09-02 |
| 248 | 2022-09-05 | 15,000 | 12,000 | 0.00 | 1,203,275,373 | 329,250 | 21.95 | 2022-09-01 |
| 249 | 2022-09-02 | 3,000 | 1,000 | 0.00 | 1,203,275,373 | 65,850 | 21.95 | 2022-08-31 |
| 250 | 2022-08-30 | 2,000 | -3,000 | 0.00 | 1,203,275,373 | 45,200 | 22.60 | 2022-08-26 |
| 251 | 2022-08-29 | 5,000 | -1,000 | 0.00 | 1,203,275,373 | 111,750 | 22.35 | 2022-08-25 |
| 252 | 2022-08-26 | 6,000 | -1,000 | 0.00 | 1,203,275,373 | 133,500 | 22.25 | 2022-08-24 |
| 253 | 2022-08-25 | 7,000 | 2,000 | 0.00 | 1,203,275,373 | 155,400 | 22.20 | 2022-08-23 |
| 254 | 2022-08-24 | 5,000 | 5,000 | 0.00 | 1,203,275,373 | 106,000 | 21.20 | 2022-08-22 |
| 255 | 2022-08-18 | 0 | -8,000 | 0.00 | 1,203,275,373 | 0 | 20.10 | 2022-08-16 |
| 256 | 2022-08-16 | 8,000 | 8,000 | 0.00 | 1,203,275,373 | 164,000 | 20.50 | 2022-08-12 |
| 257 | 2022-08-11 | 0 | -17,000 | 0.00 | 1,203,275,373 | 0 | 21.50 | 2022-08-09 |
| 258 | 2022-08-10 | 17,000 | 14,000 | 0.00 | 1,203,275,373 | 361,250 | 21.25 | 2022-08-08 |
| 259 | 2022-08-09 | 3,000 | -4,000 | 0.00 | 1,203,275,373 | 64,050 | 21.35 | 2022-08-05 |
| 260 | 2022-08-08 | 7,000 | 1,000 | 0.00 | 1,203,275,373 | 147,000 | 21.00 | 2022-08-04 |
| 261 | 2022-08-05 | 6,000 | -1,000 | 0.00 | 1,203,275,373 | 120,300 | 20.05 | 2022-08-03 |
| 262 | 2022-08-04 | 7,000 | -3,000 | 0.00 | 1,203,275,373 | 139,860 | 19.98 | 2022-08-02 |
| 263 | 2022-08-01 | 10,000 | -4,000 | 0.00 | 1,203,275,373 | 207,500 | 20.75 | 2022-07-28 |
| 264 | 2022-07-29 | 14,000 | -1,000 | 0.00 | 1,203,275,373 | 291,200 | 20.80 | 2022-07-27 |
| 265 | 2022-07-28 | 15,000 | 9,000 | 0.00 | 1,203,275,373 | 309,750 | 20.65 | 2022-07-26 |
| 266 | 2022-07-27 | 6,000 | -5,000 | 0.00 | 1,203,275,373 | 126,300 | 21.05 | 2022-07-25 |
| 267 | 2022-07-22 | 11,000 | -1,000 | 0.00 | 1,203,275,373 | 229,350 | 20.85 | 2022-07-20 |
| 268 | 2022-07-21 | 12,000 | -1,000 | 0.00 | 1,203,275,373 | 244,200 | 20.35 | 2022-07-19 |
| 269 | 2022-07-19 | 13,000 | 7,000 | 0.00 | 1,203,275,373 | 255,840 | 19.68 | 2022-07-15 |
| 270 | 2022-07-18 | 6,000 | 5,000 | 0.00 | 1,203,275,373 | 119,400 | 19.90 | 2022-07-14 |
| 271 | 2022-07-13 | 1,000 | 1,000 | 0.00 | 1,203,275,373 | 19,880 | 19.88 | 2022-07-11 |
| 272 | 2022-07-11 | 0 | -3,000 | 0.00 | 1,203,275,373 | 0 | 20.35 | 2022-07-07 |
| 273 | 2022-07-08 | 3,000 | -1,000 | 0.00 | 1,203,275,373 | 60,600 | 20.20 | 2022-07-06 |
| 274 | 2022-07-07 | 4,000 | -51,000 | 0.00 | 1,203,275,373 | 80,000 | 20.00 | 2022-07-05 |
| 275 | 2022-07-06 | 55,000 | -16,000 | 0.00 | 1,203,275,373 | 1,113,750 | 20.25 | 2022-07-04 |
| 276 | 2022-07-05 | 71,000 | 38,000 | 0.01 | 1,203,275,373 | 1,427,100 | 20.10 | 2022-06-30 |
| 277 | 2022-07-04 | 33,000 | 1,000 | 0.00 | 1,203,275,373 | 661,650 | 20.05 | 2022-06-29 |
| 278 | 2022-06-30 | 32,000 | 1,000 | 0.00 | 1,203,275,373 | 648,000 | 20.25 | 2022-06-28 |
| 279 | 2022-06-29 | 31,000 | 30,000 | 0.00 | 1,203,275,373 | 601,400 | 19.40 | 2022-06-27 |
| 280 | 2022-06-28 | 1,000 | -5,000 | 0.00 | 1,203,275,373 | 18,860 | 18.86 | 2022-06-24 |
| 281 | 2022-06-27 | 6,000 | 5,000 | 0.00 | 1,203,275,373 | 112,560 | 18.76 | 2022-06-23 |
| 282 | 2022-06-22 | 1,000 | -3,000 | 0.00 | 1,203,275,373 | 17,540 | 17.54 | 2022-06-20 |
| 283 | 2022-06-21 | 4,000 | 3,000 | 0.00 | 1,203,275,373 | 67,600 | 16.90 | 2022-06-17 |
| 284 | 2022-06-20 | 1,000 | -26,000 | 0.00 | 1,203,275,373 | 17,140 | 17.14 | 2022-06-16 |
| 285 | 2022-06-17 | 27,000 | 16,000 | 0.00 | 1,203,275,373 | 463,320 | 17.16 | 2022-06-15 |
| 286 | 2022-06-13 | 11,000 | -11,000 | 0.00 | 1,203,275,373 | 199,100 | 18.10 | 2022-06-09 |
| 287 | 2022-06-09 | 22,000 | 8,000 | 0.00 | 1,203,275,373 | 400,400 | 18.20 | 2022-06-07 |
| 288 | 2022-06-07 | 14,000 | -12,000 | 0.00 | 1,203,275,373 | 262,080 | 18.72 | 2022-06-02 |
| 289 | 2022-06-01 | 26,000 | 10,000 | 0.00 | 1,203,275,373 | 494,520 | 19.02 | 2022-05-30 |
| 290 | 2022-05-31 | 16,000 | 14,000 | 0.00 | 1,203,275,373 | 304,000 | 19.00 | 2022-05-27 |
| 291 | 2022-05-30 | 2,000 | 2,000 | 0.00 | 1,203,275,373 | 38,480 | 19.24 | 2022-05-26 |
| 292 | 2022-05-27 | 0 | -15,000 | 0.00 | 1,203,275,373 | 0 | 18.82 | 2022-05-25 |
| 293 | 2022-05-26 | 15,000 | -19,000 | 0.00 | 1,203,275,373 | 267,300 | 17.82 | 2022-05-24 |
| 294 | 2022-05-25 | 34,000 | -18,000 | 0.00 | 1,203,275,373 | 615,400 | 18.10 | 2022-05-23 |
| 295 | 2022-05-24 | 52,000 | 29,000 | 0.00 | 1,203,275,373 | 942,240 | 18.12 | 2022-05-20 |
| 296 | 2022-05-20 | 23,000 | 19,000 | 0.00 | 1,203,275,373 | 430,100 | 18.70 | 2022-05-18 |
| 297 | 2022-05-19 | 4,000 | -1,000 | 0.00 | 1,203,275,373 | 74,800 | 18.70 | 2022-05-17 |
| 298 | 2022-05-18 | 5,000 | 1,000 | 0.00 | 1,203,275,373 | 94,000 | 18.80 | 2022-05-16 |
| 299 | 2022-05-16 | 4,000 | -3,000 | 0.00 | 1,203,275,373 | 75,280 | 18.82 | 2022-05-12 |
| 300 | 2022-05-12 | 7,000 | -2,000 | 0.00 | 1,203,275,373 | 133,700 | 19.10 | 2022-05-10 |
| 301 | 2022-05-11 | 9,000 | 8,000 | 0.00 | 1,203,275,373 | 171,360 | 19.04 | 2022-05-06 |
| 302 | 2022-05-05 | 1,000 | -4,000 | 0.00 | 1,203,275,373 | 19,220 | 19.22 | 2022-05-03 |
| 303 | 2022-05-04 | 5,000 | 1,000 | 0.00 | 1,203,275,373 | 95,000 | 19.00 | 2022-04-29 |
| 304 | 2022-05-03 | 4,000 | -2,000 | 0.00 | 1,203,275,373 | 75,040 | 18.76 | 2022-04-28 |
| 305 | 2022-04-29 | 6,000 | -1,000 | 0.00 | 1,203,240,373 | 110,760 | 18.46 | 2022-04-27 |
| 306 | 2022-04-28 | 7,000 | -6,000 | 0.00 | 1,203,240,373 | 122,640 | 17.52 | 2022-04-26 |
| 307 | 2022-04-27 | 13,000 | -1,000 | 0.00 | 1,203,240,373 | 228,020 | 17.54 | 2022-04-25 |
| 308 | 2022-04-26 | 14,000 | -3,000 | 0.00 | 1,203,240,373 | 261,240 | 18.66 | 2022-04-22 |
| 309 | 2022-04-25 | 17,000 | 5,000 | 0.00 | 1,203,240,373 | 322,660 | 18.98 | 2022-04-21 |
| 310 | 2022-04-13 | 12,000 | 6,000 | 0.00 | 1,203,240,373 | 210,000 | 17.50 | 2022-04-11 |
| 311 | 2022-04-11 | 6,000 | -25,000 | 0.00 | 1,203,240,373 | 107,760 | 17.96 | 2022-04-07 |
| 312 | 2022-04-08 | 31,000 | 12,000 | 0.00 | 1,203,240,373 | 577,840 | 18.64 | 2022-04-06 |
| 313 | 2022-04-07 | 19,000 | 12,000 | 0.00 | 1,203,240,373 | 355,300 | 18.70 | 2022-04-04 |
| 314 | 2022-04-04 | 7,000 | 3,000 | 0.00 | 1,203,240,373 | 124,040 | 17.72 | 2022-03-31 |
| 315 | 2022-04-01 | 4,000 | -3,000 | 0.00 | 1,203,240,373 | 70,640 | 17.66 | 2022-03-30 |
| 316 | 2022-03-25 | 7,000 | -7,000 | 0.00 | 1,202,345,373 | 131,040 | 18.72 | 2022-03-23 |
| 317 | 2022-03-24 | 14,000 | -8,000 | 0.00 | 1,202,345,373 | 263,760 | 18.84 | 2022-03-22 |
| 318 | 2022-03-23 | 22,000 | 9,000 | 0.00 | 1,202,345,373 | 417,560 | 18.98 | 2022-03-21 |
| 319 | 2022-03-21 | 13,000 | -5,000 | 0.00 | 1,202,345,373 | 240,500 | 18.50 | 2022-03-17 |
| 320 | 2022-03-18 | 18,000 | 18,000 | 0.00 | 1,202,345,373 | 317,160 | 17.62 | 2022-03-16 |
| 321 | 2022-03-17 | 0 | -21,000 | 0.00 | 1,202,345,373 | 0 | 16.62 | 2022-03-15 |
| 322 | 2022-03-16 | 21,000 | 9,000 | 0.00 | 1,202,345,373 | 376,740 | 17.94 | 2022-03-14 |
| 323 | 2022-03-15 | 12,000 | 9,000 | 0.00 | 1,202,345,373 | 224,880 | 18.74 | 2022-03-11 |
| 324 | 2022-03-14 | 3,000 | -11,000 | 0.00 | 1,202,345,373 | 57,000 | 19.00 | 2022-03-10 |
| 325 | 2022-03-11 | 14,000 | 12,000 | 0.00 | 1,202,345,373 | 254,240 | 18.16 | 2022-03-09 |
| 326 | 2022-03-09 | 2,000 | -9,000 | 0.00 | 1,202,345,373 | 39,240 | 19.62 | 2022-03-07 |
| 327 | 2022-03-08 | 11,000 | 10,000 | 0.00 | 1,202,345,373 | 230,450 | 20.95 | 2022-03-04 |
| 328 | 2022-03-07 | 1,000 | -1,000 | 0.00 | 1,202,345,373 | 21,650 | 21.65 | 2022-03-03 |
| 329 | 2022-02-28 | 2,000 | -15,000 | 0.00 | 1,202,345,373 | 44,700 | 22.35 | 2022-02-24 |
| 330 | 2022-02-22 | 17,000 | -21,000 | 0.00 | 1,201,971,373 | 381,650 | 22.45 | 2022-02-18 |
| 331 | 2022-02-21 | 38,000 | 2,000 | 0.00 | 1,201,971,373 | 855,000 | 22.50 | 2022-02-17 |
| 332 | 2022-02-18 | 36,000 | 1,000 | 0.00 | 1,201,971,373 | 774,000 | 21.50 | 2022-02-16 |
| 333 | 2022-02-17 | 35,000 | -26,000 | 0.00 | 1,201,971,373 | 738,500 | 21.10 | 2022-02-15 |
| 334 | 2022-02-16 | 61,000 | 61,000 | 0.01 | 1,201,971,373 | 1,305,400 | 21.40 | 2022-02-14 |
| 335 | 2022-02-15 | 0 | -1,000 | 0.00 | 1,201,971,373 | 0 | 21.55 | 2022-02-11 |
| 336 | 2022-02-14 | 1,000 | -5,000 | 0.00 | 1,201,971,373 | 21,400 | 21.40 | 2022-02-10 |
| 337 | 2022-02-11 | 6,000 | -8,000 | 0.00 | 1,201,971,373 | 131,100 | 21.85 | 2022-02-09 |
| 338 | 2022-02-10 | 14,000 | 14,000 | 0.00 | 1,201,971,373 | 299,600 | 21.40 | 2022-02-08 |
| 339 | 2022-02-09 | 0 | -3,000 | 0.00 | 1,201,971,373 | 0 | 21.60 | 2022-02-07 |
| 340 | 2022-02-08 | 3,000 | -23,000 | 0.00 | 1,201,971,373 | 64,050 | 21.35 | 2022-02-04 |
| 341 | 2022-02-07 | 26,000 | 6,000 | 0.00 | 1,201,325,373 | 540,800 | 20.80 | 2022-01-28 |
| 342 | 2022-02-04 | 20,000 | 14,000 | 0.00 | 1,201,325,373 | 416,000 | 20.80 | 2022-01-27 |
| 343 | 2022-01-27 | 6,000 | -29,000 | 0.00 | 1,201,265,373 | 119,640 | 19.94 | 2022-01-25 |
| 344 | 2022-01-26 | 35,000 | 15,000 | 0.00 | 1,201,265,373 | 699,300 | 19.98 | 2022-01-24 |
| 345 | 2022-01-24 | 20,000 | -10,000 | 0.00 | 1,201,265,373 | 379,200 | 18.96 | 2022-01-20 |
| 346 | 2022-01-20 | 30,000 | 27,000 | 0.00 | 1,201,265,373 | 552,000 | 18.40 | 2022-01-18 |
| 347 | 2022-01-19 | 3,000 | 3,000 | 0.00 | 1,201,265,373 | 55,200 | 18.40 | 2022-01-17 |
| 348 | 2022-01-18 | 0 | -4,000 | 0.00 | 1,201,265,373 | 0 | 19.46 | 2022-01-14 |
| 349 | 2022-01-14 | 4,000 | -15,000 | 0.00 | 1,201,265,373 | 80,400 | 20.10 | 2022-01-12 |
| 350 | 2022-01-11 | 19,000 | 17,000 | 0.00 | 1,201,265,373 | 386,650 | 20.35 | 2022-01-07 |
| 351 | 2022-01-10 | 2,000 | -1,000 | 0.00 | 1,201,265,373 | 40,200 | 20.10 | 2022-01-06 |
| 352 | 2022-01-07 | 3,000 | 3,000 | 0.00 | 1,201,265,373 | 61,050 | 20.35 | 2022-01-05 |
| 353 | 2022-01-06 | 0 | -48,000 | 0.00 | 1,201,265,373 | 0 | 20.30 | 2022-01-04 |
| 354 | 2022-01-05 | 48,000 | -14,000 | 0.00 | 1,201,265,373 | 929,280 | 19.36 | 2022-01-03 |
| 355 | 2022-01-04 | 62,000 | 14,000 | 0.01 | 1,201,265,373 | 1,168,080 | 18.84 | 2021-12-30 |
| 356 | 2021-12-30 | 48,000 | -4,000 | 0.00 | 1,201,183,373 | 954,240 | 19.88 | 2021-12-28 |
| 357 | 2021-12-29 | 52,000 | 7,000 | 0.00 | 1,201,183,373 | 1,018,160 | 19.58 | 2021-12-23 |
| 358 | 2021-12-28 | 45,000 | -5,000 | 0.00 | 1,201,183,373 | 881,100 | 19.58 | 2021-12-22 |
| 359 | 2021-12-23 | 50,000 | 50,000 | 0.00 | 1,201,183,373 | 931,000 | 18.62 | 2021-12-21 |
| 360 | 2021-12-21 | 0 | -1,000 | 0.00 | 1,201,183,373 | 0 | 18.90 | 2021-12-17 |
| 361 | 2021-12-20 | 1,000 | -2,000 | 0.00 | 1,201,183,373 | 19,540 | 19.54 | 2021-12-16 |
| 362 | 2021-12-17 | 3,000 | -13,000 | 0.00 | 1,201,183,373 | 57,900 | 19.30 | 2021-12-15 |
| 363 | 2021-12-15 | 16,000 | 6,000 | 0.00 | 1,201,183,373 | 325,600 | 20.35 | 2021-12-13 |
| 364 | 2021-12-14 | 10,000 | -1,000 | 0.00 | 1,201,183,373 | 212,000 | 21.20 | 2021-12-10 |
| 365 | 2021-12-13 | 11,000 | -12,000 | 0.00 | 1,201,183,373 | 231,000 | 21.00 | 2021-12-09 |
| 366 | 2021-12-10 | 23,000 | 12,000 | 0.00 | 1,201,183,373 | 473,800 | 20.60 | 2021-12-08 |
| 367 | 2021-12-09 | 11,000 | -1,000 | 0.00 | 1,201,183,373 | 229,350 | 20.85 | 2021-12-07 |
| 368 | 2021-12-08 | 12,000 | 1,000 | 0.00 | 1,201,183,373 | 245,400 | 20.45 | 2021-12-06 |
| 369 | 2021-12-07 | 11,000 | -1,000 | 0.00 | 1,201,183,373 | 229,900 | 20.90 | 2021-12-03 |
| 370 | 2021-11-30 | 12,000 | 1,000 | 0.00 | 1,201,183,373 | 258,600 | 21.55 | 2021-11-26 |
| 371 | 2021-11-26 | 11,000 | -2,000 | 0.00 | 1,201,177,373 | 239,800 | 21.80 | 2021-11-24 |
| 372 | 2021-11-16 | 13,000 | -22,001 | 0.00 | 1,201,177,373 | 287,300 | 22.10 | 2021-11-12 |
| 373 | 2021-11-15 | 35,001 | 4,000 | 0.00 | 1,201,177,373 | 763,022 | 21.80 | 2021-11-11 |
| 374 | 2021-11-12 | 31,001 | 10,000 | 0.00 | 1,201,177,373 | 669,622 | 21.60 | 2021-11-10 |
| 375 | 2021-11-11 | 21,001 | 2,000 | 0.00 | 1,201,177,373 | 455,722 | 21.70 | 2021-11-09 |
| 376 | 2021-11-10 | 19,001 | 10,000 | 0.00 | 1,201,177,373 | 416,122 | 21.90 | 2021-11-08 |
| 377 | 2021-11-09 | 9,001 | 9,001 | 0.00 | 1,201,177,373 | 194,422 | 21.60 | 2021-11-05 |
| 378 | 2021-11-04 | 0 | -20,000 | 0.00 | 1,201,177,373 | 0 | 21.35 | 2021-11-02 |
| 379 | 2021-11-03 | 20,000 | 2,000 | 0.00 | 1,201,177,373 | 422,000 | 21.10 | 2021-11-01 |
| 380 | 2021-11-01 | 18,000 | 18,000 | 0.00 | 1,201,177,373 | 377,100 | 20.95 | 2021-10-28 |
| 381 | 2021-10-28 | 0 | -1,000 | 0.00 | 1,201,177,373 | 0 | 20.75 | 2021-10-26 |
| 382 | 2021-10-27 | 1,000 | -10,000 | 0.00 | 1,201,177,373 | 20,500 | 20.50 | 2021-10-25 |
| 383 | 2021-10-25 | 11,000 | -13,000 | 0.00 | 1,201,177,373 | 257,400 | 23.40 | 2021-10-21 |
| 384 | 2021-10-22 | 24,000 | 13,000 | 0.00 | 1,201,177,373 | 580,800 | 24.20 | 2021-10-20 |
| 385 | 2021-10-21 | 11,000 | -16,000 | 0.00 | 1,201,177,373 | 265,100 | 24.10 | 2021-10-19 |
| 386 | 2021-10-20 | 27,000 | 15,000 | 0.00 | 1,201,177,373 | 652,050 | 24.15 | 2021-10-18 |
| 387 | 2021-10-19 | 12,000 | 9,000 | 0.00 | 1,201,177,373 | 284,400 | 23.70 | 2021-10-15 |
| 388 | 2021-10-11 | 3,000 | -3,000 | 0.00 | 1,201,177,373 | 70,800 | 23.60 | 2021-10-07 |
| 389 | 2021-10-08 | 6,000 | 1,000 | 0.00 | 1,201,177,373 | 138,300 | 23.05 | 2021-10-06 |
| 390 | 2021-10-07 | 5,000 | 3,000 | 0.00 | 1,201,177,373 | 120,250 | 24.05 | 2021-10-05 |
| 391 | 2021-10-06 | 2,000 | -4,000 | 0.00 | 1,201,177,373 | 47,300 | 23.65 | 2021-10-04 |
| 392 | 2021-10-05 | 6,000 | -6,000 | 0.00 | 1,201,177,373 | 138,000 | 23.00 | 2021-09-30 |
| 393 | 2021-10-04 | 12,000 | 1,000 | 0.00 | 1,201,177,373 | 275,400 | 22.95 | 2021-09-29 |
| 394 | 2021-09-30 | 11,000 | 2,000 | 0.00 | 1,201,177,373 | 247,500 | 22.50 | 2021-09-28 |
| 395 | 2021-09-28 | 9,000 | 5,000 | 0.00 | 1,200,883,373 | 197,100 | 21.90 | 2021-09-24 |
| 396 | 2021-09-27 | 4,000 | 4,000 | 0.00 | 1,200,883,373 | 87,400 | 21.85 | 2021-09-23 |
| 397 | 2021-09-21 | 0 | -13,000 | 0.00 | 1,200,883,373 | 0 | 22.45 | 2021-09-17 |
| 398 | 2021-09-17 | 13,000 | 13,000 | 0.00 | 1,200,883,373 | 296,400 | 22.80 | 2021-09-15 |
| 399 | 2021-09-14 | 0 | -39,000 | 0.00 | 1,200,883,373 | 0 | 22.90 | 2021-09-10 |
| 400 | 2021-09-13 | 39,000 | -193,000 | 0.00 | 1,200,883,373 | 887,250 | 22.75 | 2021-09-09 |
| 401 | 2021-09-10 | 232,000 | 16,000 | 0.02 | 1,200,883,373 | 5,138,800 | 22.15 | 2021-09-08 |
| 402 | 2021-09-09 | 216,000 | -111,000 | 0.02 | 1,200,883,373 | 4,892,400 | 22.65 | 2021-09-07 |
| 403 | 2021-09-08 | 327,000 | -48,000 | 0.03 | 1,200,883,373 | 7,504,650 | 22.95 | 2021-09-06 |
| 404 | 2021-09-07 | 375,000 | 26,000 | 0.03 | 1,200,883,373 | 8,418,750 | 22.45 | 2021-09-03 |
| 405 | 2021-09-06 | 349,000 | 332,000 | 0.03 | 1,200,883,373 | 7,712,900 | 22.10 | 2021-09-02 |
| 406 | 2021-09-03 | 17,000 | 10,000 | 0.00 | 1,200,883,373 | 381,650 | 22.45 | 2021-09-01 |
| 407 | 2021-09-02 | 7,000 | 5,000 | 0.00 | 1,200,883,373 | 160,300 | 22.90 | 2021-08-31 |
| 408 | 2021-08-30 | 2,000 | -52,000 | 0.00 | 1,200,815,373 | 42,800 | 21.40 | 2021-08-26 |
| 409 | 2021-08-27 | 54,000 | 29,000 | 0.00 | 1,200,815,373 | 1,125,900 | 20.85 | 2021-08-25 |
| 410 | 2021-08-26 | 25,000 | 2,000 | 0.00 | 1,200,815,373 | 525,000 | 21.00 | 2021-08-24 |
| 411 | 2021-08-25 | 23,000 | 23,000 | 0.00 | 1,200,815,373 | 483,000 | 21.00 | 2021-08-23 |
| 412 | 2021-08-23 | 0 | -4,000 | 0.00 | 1,200,815,373 | 0 | 21.60 | 2021-08-19 |
| 413 | 2021-08-19 | 4,000 | -14,000 | 0.00 | 1,200,815,373 | 87,200 | 21.80 | 2021-08-17 |
| 414 | 2021-08-11 | 18,000 | -8,000 | 0.00 | 1,200,815,373 | 385,200 | 21.40 | 2021-08-09 |
| 415 | 2021-08-10 | 26,000 | 12,000 | 0.00 | 1,200,815,373 | 559,000 | 21.50 | 2021-08-06 |
| 416 | 2021-08-09 | 14,000 | 11,000 | 0.00 | 1,200,815,373 | 301,700 | 21.55 | 2021-08-05 |
| 417 | 2021-08-06 | 3,000 | 1,000 | 0.00 | 1,200,815,373 | 66,900 | 22.30 | 2021-08-04 |
| 418 | 2021-08-04 | 2,000 | -1,000 | 0.00 | 1,200,815,373 | 45,800 | 22.90 | 2021-08-02 |
| 419 | 2021-08-02 | 3,000 | 2,000 | 0.00 | 1,200,815,373 | 63,750 | 21.25 | 2021-07-29 |
| 420 | 2021-07-29 | 1,000 | 1,000 | 0.00 | 1,200,815,373 | 20,200 | 20.20 | 2021-07-27 |
| 421 | 2021-07-28 | 0 | -3,000 | 0.00 | 1,200,815,373 | 0 | 21.25 | 2021-07-26 |
| 422 | 2021-07-26 | 3,000 | -3,000 | 0.00 | 1,200,815,373 | 61,800 | 20.60 | 2021-07-22 |
| 423 | 2021-07-23 | 6,000 | -14,000 | 0.00 | 1,200,815,373 | 123,300 | 20.55 | 2021-07-21 |
| 424 | 2021-07-21 | 20,000 | -11,000 | 0.00 | 1,200,815,373 | 407,000 | 20.35 | 2021-07-19 |
| 425 | 2021-07-16 | 31,000 | 22,000 | 0.00 | 1,200,815,373 | 728,500 | 23.50 | 2021-07-14 |
| 426 | 2021-07-15 | 9,000 | -5,000 | 0.00 | 1,200,815,373 | 207,900 | 23.10 | 2021-07-13 |
| 427 | 2021-07-14 | 14,000 | -8,000 | 0.00 | 1,200,815,373 | 323,400 | 23.10 | 2021-07-12 |
| 428 | 2021-07-13 | 22,000 | -4,000 | 0.00 | 1,200,815,373 | 499,400 | 22.70 | 2021-07-09 |
| 429 | 2021-07-12 | 26,000 | 25,000 | 0.00 | 1,200,815,373 | 586,300 | 22.55 | 2021-07-08 |
| 430 | 2021-07-09 | 1,000 | -5,000 | 0.00 | 1,200,815,373 | 23,450 | 23.45 | 2021-07-07 |
| 431 | 2021-07-06 | 6,000 | 1,000 | 0.00 | 1,200,815,373 | 142,800 | 23.80 | 2021-07-02 |
| 432 | 2021-07-05 | 5,000 | -23,000 | 0.00 | 1,200,815,373 | 119,500 | 23.90 | 2021-06-30 |
| 433 | 2021-07-02 | 28,000 | 7,000 | 0.00 | 1,200,815,373 | 659,400 | 23.55 | 2021-06-29 |
| 434 | 2021-06-30 | 21,000 | 4,000 | 0.00 | 1,200,815,373 | 496,650 | 23.65 | 2021-06-28 |
| 435 | 2021-06-29 | 17,000 | -9,000 | 0.00 | 1,200,349,373 | 398,650 | 23.45 | 2021-06-25 |
| 436 | 2021-06-28 | 26,000 | 12,000 | 0.00 | 1,200,349,373 | 600,600 | 23.10 | 2021-06-24 |
| 437 | 2021-06-25 | 14,000 | -3,000 | 0.00 | 1,200,349,373 | 327,600 | 23.40 | 2021-06-23 |
| 438 | 2021-06-24 | 17,000 | -68,000 | 0.00 | 1,200,349,373 | 395,250 | 23.25 | 2021-06-22 |
| 439 | 2021-06-23 | 85,000 | -11,000 | 0.01 | 1,200,349,373 | 2,010,250 | 23.65 | 2021-06-21 |
| 440 | 2021-06-22 | 96,000 | 93,000 | 0.01 | 1,200,349,373 | 2,294,400 | 23.90 | 2021-06-18 |
| 441 | 2021-06-16 | 3,000 | -5,000 | 0.00 | 1,200,349,373 | 75,900 | 25.30 | 2021-06-11 |
| 442 | 2021-06-15 | 8,000 | -5,000 | 0.00 | 1,200,349,373 | 207,200 | 25.90 | 2021-06-10 |
| 443 | 2021-06-10 | 13,000 | -9,000 | 0.00 | 1,200,349,373 | 345,150 | 26.55 | 2021-06-08 |
| 444 | 2021-06-09 | 22,000 | 19,000 | 0.00 | 1,200,349,373 | 583,000 | 26.50 | 2021-06-07 |
| 445 | 2021-06-08 | 3,000 | -14,000 | 0.00 | 1,200,349,373 | 78,150 | 26.05 | 2021-06-04 |
| 446 | 2021-06-07 | 17,000 | 17,000 | 0.00 | 1,200,349,373 | 432,650 | 25.45 | 2021-06-03 |
| 447 | 2021-06-01 | 0 | -18,000 | 0.00 | 1,200,349,373 | 0 | 24.45 | 2021-05-28 |
| 448 | 2021-05-31 | 18,000 | 5,000 | 0.00 | 1,200,349,373 | 453,600 | 25.20 | 2021-05-27 |
| 449 | 2021-05-28 | 13,000 | -21,000 | 0.00 | 1,200,349,373 | 320,450 | 24.65 | 2021-05-26 |
| 450 | 2021-05-27 | 34,000 | 7,000 | 0.00 | 1,200,349,373 | 836,400 | 24.60 | 2021-05-25 |
| 451 | 2021-05-26 | 27,000 | 8,000 | 0.00 | 1,200,349,373 | 658,800 | 24.40 | 2021-05-24 |
| 452 | 2021-05-25 | 19,000 | 11,000 | 0.00 | 1,200,349,373 | 467,400 | 24.60 | 2021-05-21 |
| 453 | 2021-05-21 | 8,000 | 7,000 | 0.00 | 1,200,349,373 | 200,000 | 25.00 | 2021-05-18 |
| 454 | 2021-05-20 | 1,000 | -8,000 | 0.00 | 1,200,349,373 | 24,700 | 24.70 | 2021-05-17 |
| 455 | 2021-05-18 | 9,000 | -35,000 | 0.00 | 1,200,349,373 | 223,650 | 24.85 | 2021-05-14 |
| 456 | 2021-05-17 | 44,000 | 9,000 | 0.00 | 1,200,349,373 | 1,071,400 | 24.35 | 2021-05-13 |
| 457 | 2021-05-14 | 35,000 | -9,000 | 0.00 | 1,200,349,373 | 854,000 | 24.40 | 2021-05-12 |
| 458 | 2021-05-13 | 44,000 | 3,000 | 0.00 | 1,200,349,373 | 1,108,800 | 25.20 | 2021-05-11 |
| 459 | 2021-05-12 | 41,000 | -8,000 | 0.00 | 1,200,349,373 | 1,061,900 | 25.90 | 2021-05-10 |
| 460 | 2021-05-11 | 49,000 | 13,000 | 0.00 | 1,200,349,373 | 1,269,100 | 25.90 | 2021-05-07 |
| 461 | 2021-05-10 | 36,000 | 10,000 | 0.00 | 1,200,349,373 | 986,400 | 27.40 | 2021-05-06 |
| 462 | 2021-05-07 | 26,000 | -22,000 | 0.00 | 1,200,349,373 | 725,400 | 27.90 | 2021-05-05 |
| 463 | 2021-05-06 | 48,000 | -32,000 | 0.00 | 1,200,349,373 | 1,351,200 | 28.15 | 2021-05-04 |
| 464 | 2021-05-05 | 80,000 | -16,000 | 0.01 | 1,200,349,373 | 2,196,000 | 27.45 | 2021-05-03 |
| 465 | 2021-05-04 | 96,000 | -22,000 | 0.01 | 1,200,349,373 | 2,654,400 | 27.65 | 2021-04-30 |
| 466 | 2021-05-03 | 118,000 | -12,000 | 0.01 | 1,200,349,373 | 3,345,300 | 28.35 | 2021-04-29 |
| 467 | 2021-04-30 | 130,000 | 10,000 | 0.01 | 1,200,349,373 | 3,698,500 | 28.45 | 2021-04-28 |
| 468 | 2021-04-29 | 120,000 | 66,000 | 0.01 | 1,200,029,373 | 3,468,000 | 28.90 | 2021-04-27 |
| 469 | 2021-04-28 | 54,000 | 38,000 | 0.00 | 1,200,029,373 | 1,517,400 | 28.10 | 2021-04-26 |
| 470 | 2021-04-27 | 16,000 | -52,000 | 0.00 | 1,200,029,373 | 444,800 | 27.80 | 2021-04-23 |
| 471 | 2021-04-26 | 68,000 | 16,000 | 0.01 | 1,200,029,373 | 1,822,400 | 26.80 | 2021-04-22 |
| 472 | 2021-04-23 | 52,000 | 4,000 | 0.00 | 1,200,029,373 | 1,388,400 | 26.70 | 2021-04-21 |
| 473 | 2021-04-22 | 48,000 | 2,000 | 0.00 | 1,200,029,373 | 1,281,600 | 26.70 | 2021-04-20 |
| 474 | 2021-04-21 | 46,000 | 9,000 | 0.00 | 1,200,029,373 | 1,232,800 | 26.80 | 2021-04-19 |
| 475 | 2021-04-20 | 37,000 | 3,000 | 0.00 | 1,200,029,373 | 971,250 | 26.25 | 2021-04-16 |
| 476 | 2021-04-19 | 34,000 | 27,000 | 0.00 | 1,200,029,373 | 875,500 | 25.75 | 2021-04-15 |
| 477 | 2021-04-16 | 7,000 | -8,000 | 0.00 | 1,200,029,373 | 180,600 | 25.80 | 2021-04-14 |
| 478 | 2021-04-15 | 15,000 | -20,000 | 0.00 | 1,200,029,373 | 388,500 | 25.90 | 2021-04-13 |
| 479 | 2021-04-14 | 35,000 | -4,000 | 0.00 | 1,200,029,373 | 904,750 | 25.85 | 2021-04-12 |
| 480 | 2021-04-13 | 39,000 | -3,000 | 0.00 | 1,200,029,373 | 1,021,800 | 26.20 | 2021-04-09 |
| 481 | 2021-04-12 | 42,000 | 34,000 | 0.00 | 1,200,029,373 | 1,129,800 | 26.90 | 2021-04-08 |
| 482 | 2021-04-09 | 8,000 | 8,000 | 0.00 | 1,200,029,373 | 210,800 | 26.35 | 2021-04-07 |
| 483 | 2021-04-07 | 0 | -7,000 | 0.00 | 1,200,029,373 | 0 | 26.25 | 2021-03-31 |
| 484 | 2021-03-30 | 7,000 | -38,000 | 0.00 | 1,199,549,373 | 180,950 | 25.85 | 2021-03-26 |
| 485 | 2021-03-29 | 45,000 | 2,000 | 0.00 | 1,199,549,373 | 1,120,500 | 24.90 | 2021-03-25 |
| 486 | 2021-03-26 | 43,000 | 19,000 | 0.00 | 1,199,549,373 | 1,032,000 | 24.00 | 2021-03-24 |
| 487 | 2021-03-25 | 24,000 | -2,000 | 0.00 | 1,199,549,373 | 583,200 | 24.30 | 2021-03-23 |
| 488 | 2021-03-24 | 26,000 | 13,000 | 0.00 | 1,199,549,373 | 666,900 | 25.65 | 2021-03-22 |
| 489 | 2021-03-23 | 13,000 | 3,000 | 0.00 | 1,199,549,373 | 342,550 | 26.35 | 2021-03-19 |
| 490 | 2021-03-22 | 10,000 | 7,000 | 0.00 | 1,199,549,373 | 255,000 | 25.50 | 2021-03-18 |
| 491 | 2021-03-18 | 3,000 | -3,000 | 0.00 | 1,199,549,373 | 72,750 | 24.25 | 2021-03-16 |
| 492 | 2021-03-17 | 6,000 | -3,000 | 0.00 | 1,199,549,373 | 142,200 | 23.70 | 2021-03-15 |
| 493 | 2021-03-16 | 9,000 | -44,000 | 0.00 | 1,199,549,373 | 213,300 | 23.70 | 2021-03-12 |
| 494 | 2021-03-15 | 53,000 | 20,000 | 0.00 | 1,199,549,373 | 1,258,750 | 23.75 | 2021-03-11 |
| 495 | 2021-03-12 | 33,000 | 6,000 | 0.00 | 1,199,549,373 | 775,500 | 23.50 | 2021-03-10 |
| 496 | 2021-03-11 | 27,000 | 10,000 | 0.00 | 1,199,549,373 | 625,050 | 23.15 | 2021-03-09 |
| 497 | 2021-03-10 | 17,000 | 17,000 | 0.00 | 1,199,549,373 | 407,150 | 23.95 | 2021-03-08 |
| 498 | 2021-03-09 | 0 | -37,000 | 0.00 | 1,199,549,373 | 0 | 24.00 | 2021-03-05 |
| 499 | 2021-03-08 | 37,000 | -9,000 | 0.00 | 1,199,549,373 | 841,750 | 22.75 | 2021-03-04 |
| 500 | 2021-03-05 | 46,000 | 14,000 | 0.00 | 1,199,549,373 | 1,069,500 | 23.25 | 2021-03-03 |
| 501 | 2021-03-04 | 32,000 | 28,000 | 0.00 | 1,199,549,373 | 737,600 | 23.05 | 2021-03-02 |
| 502 | 2021-03-03 | 4,000 | -1,000 | 0.00 | 1,199,549,373 | 93,200 | 23.30 | 2021-03-01 |
| 503 | 2021-03-02 | 5,000 | -29,000 | 0.00 | 1,199,549,373 | 115,750 | 23.15 | 2021-02-26 |
| 504 | 2021-03-01 | 34,000 | 2,000 | 0.00 | 1,199,549,373 | 822,800 | 24.20 | 2021-02-25 |
| 505 | 2021-02-26 | 32,000 | 5,000 | 0.00 | 1,199,549,373 | 782,400 | 24.45 | 2021-02-24 |
| 506 | 2021-02-25 | 27,000 | 4,000 | 0.00 | 1,199,549,373 | 693,900 | 25.70 | 2021-02-23 |
| 507 | 2021-02-24 | 23,000 | -1,000 | 0.00 | 1,199,549,373 | 596,850 | 25.95 | 2021-02-22 |
| 508 | 2021-02-23 | 24,000 | 6,000 | 0.00 | 1,199,549,373 | 644,400 | 26.85 | 2021-02-19 |
| 509 | 2021-02-22 | 18,000 | 1,000 | 0.00 | 1,199,549,373 | 471,600 | 26.20 | 2021-02-18 |
| 510 | 2021-02-19 | 17,000 | 12,000 | 0.00 | 1,199,549,373 | 442,000 | 26.00 | 2021-02-17 |
| 511 | 2021-02-18 | 5,000 | 5,000 | 0.00 | 1,199,549,373 | 127,250 | 25.45 | 2021-02-16 |
| 512 | 2021-02-16 | 0 | -37,000 | 0.00 | 1,199,549,373 | 0 | 25.20 | 2021-02-09 |
| 513 | 2021-02-10 | 37,000 | -10,000 | 0.00 | 1,199,549,373 | 915,750 | 24.75 | 2021-02-08 |
| 514 | 2021-02-09 | 47,000 | 2,000 | 0.00 | 1,199,549,373 | 1,172,650 | 24.95 | 2021-02-05 |
| 515 | 2021-02-08 | 45,000 | 21,000 | 0.00 | 1,199,549,373 | 1,125,000 | 25.00 | 2021-02-04 |
| 516 | 2021-02-05 | 24,000 | 10,000 | 0.00 | 1,199,549,373 | 601,200 | 25.05 | 2021-02-03 |
| 517 | 2021-02-04 | 14,000 | -2,000 | 0.00 | 1,199,549,373 | 348,600 | 24.90 | 2021-02-02 |
| 518 | 2021-02-03 | 16,000 | -16,000 | 0.00 | 1,199,549,373 | 397,600 | 24.85 | 2021-02-01 |
| 519 | 2021-02-02 | 32,000 | -30,000 | 0.00 | 1,199,549,373 | 838,400 | 26.20 | 2021-01-29 |
| 520 | 2021-02-01 | 62,000 | -13,000 | 0.01 | 1,199,549,373 | 1,646,100 | 26.55 | 2021-01-28 |
| 521 | 2021-01-29 | 75,000 | -33,000 | 0.01 | 1,199,474,373 | 1,942,500 | 25.90 | 2021-01-27 |
| 522 | 2021-01-28 | 108,000 | -33,000 | 0.01 | 1,199,474,373 | 2,727,000 | 25.25 | 2021-01-26 |
| 523 | 2021-01-27 | 141,000 | 104,000 | 0.01 | 1,199,474,373 | 3,539,100 | 25.10 | 2021-01-25 |
| 524 | 2021-01-26 | 37,000 | -2,000 | 0.00 | 1,199,474,373 | 921,300 | 24.90 | 2021-01-22 |
| 525 | 2021-01-25 | 39,000 | 5,000 | 0.00 | 1,199,474,373 | 971,100 | 24.90 | 2021-01-21 |
| 526 | 2021-01-22 | 34,000 | 15,000 | 0.00 | 1,199,474,373 | 856,800 | 25.20 | 2021-01-20 |
| 527 | 2021-01-21 | 19,000 | 19,000 | 0.00 | 1,199,474,373 | 481,650 | 25.35 | 2021-01-19 |
| 528 | 2021-01-19 | 0 | -40,000 | 0.00 | 1,199,474,373 | 0 | 24.50 | 2021-01-15 |
| 529 | 2021-01-14 | 40,000 | 7,000 | 0.00 | 1,199,474,373 | 950,000 | 23.75 | 2021-01-12 |
| 530 | 2021-01-12 | 33,000 | 28,000 | 0.00 | 1,199,474,373 | 796,950 | 24.15 | 2021-01-08 |
| 531 | 2021-01-11 | 5,000 | 5,000 | 0.00 | 1,199,474,373 | 120,000 | 24.00 | 2021-01-07 |
| 532 | 2021-01-07 | 0 | -8,000 | 0.00 | 1,199,474,373 | 0 | 24.00 | 2021-01-05 |
| 533 | 2021-01-06 | 8,000 | 1,000 | 0.00 | 1,199,474,373 | 171,600 | 21.45 | 2021-01-04 |
| 534 | 2021-01-05 | 7,000 | -34,000 | 0.00 | 1,199,474,373 | 145,600 | 20.80 | 2020-12-30 |
| 535 | 2021-01-04 | 41,000 | 32,000 | 0.00 | 1,199,474,373 | 832,300 | 20.30 | 2020-12-29 |
| 536 | 2020-12-30 | 9,000 | 9,000 | 0.00 | 1,199,474,373 | 186,750 | 20.75 | 2020-12-28 |
| 537 | 2020-12-23 | 0 | -10,000 | 0.00 | 1,199,474,373 | 0 | 21.20 | 2020-12-21 |
| 538 | 2020-12-15 | 10,000 | -8,000 | 0.00 | 1,199,474,373 | 205,500 | 20.55 | 2020-12-11 |
| 539 | 2020-12-11 | 18,000 | 18,000 | 0.00 | 1,199,474,373 | 373,500 | 20.75 | 2020-12-09 |
| 540 | 2020-12-10 | 0 | -13,000 | 0.00 | 1,199,474,373 | 0 | 21.15 | 2020-12-08 |
| 541 | 2020-12-09 | 13,000 | -6,000 | 0.00 | 1,199,474,373 | 274,300 | 21.10 | 2020-12-07 |
| 542 | 2020-12-07 | 19,000 | -4,000 | 0.00 | 1,199,474,373 | 407,550 | 21.45 | 2020-12-03 |
| 543 | 2020-12-04 | 23,000 | 6,000 | 0.00 | 1,199,474,373 | 501,400 | 21.80 | 2020-12-02 |
| 544 | 2020-12-01 | 17,000 | 9,000 | 0.00 | 1,199,474,373 | 370,600 | 21.80 | 2020-11-27 |
| 545 | 2020-11-30 | 8,000 | -21,000 | 0.00 | 1,199,474,373 | 172,400 | 21.55 | 2020-11-26 |
| 546 | 2020-11-27 | 29,000 | -3,000 | 0.00 | 1,199,184,373 | 636,550 | 21.95 | 2020-11-25 |
| 547 | 2020-11-25 | 32,000 | 11,000 | 0.00 | 1,199,184,373 | 710,400 | 22.20 | 2020-11-23 |
| 548 | 2020-11-24 | 21,000 | -1,000 | 0.00 | 1,199,184,373 | 477,750 | 22.75 | 2020-11-20 |
| 549 | 2020-11-23 | 22,000 | -19,000 | 0.00 | 1,199,184,373 | 496,100 | 22.55 | 2020-11-19 |
| 550 | 2020-11-20 | 41,000 | 9,000 | 0.00 | 1,199,184,373 | 879,450 | 21.45 | 2020-11-18 |
| 551 | 2020-11-19 | 32,000 | 32,000 | 0.00 | 1,199,184,373 | 712,000 | 22.25 | 2020-11-17 |
| 552 | 2020-11-18 | 0 | -3,000 | 0.00 | 1,199,184,373 | 0 | 22.05 | 2020-11-16 |
| 553 | 2020-11-17 | 3,000 | -19,000 | 0.00 | 1,199,184,373 | 64,650 | 21.55 | 2020-11-13 |
| 554 | 2020-11-16 | 22,000 | 12,000 | 0.00 | 1,199,184,373 | 467,500 | 21.25 | 2020-11-12 |
| 555 | 2020-11-13 | 10,000 | -16,000 | 0.00 | 1,199,184,373 | 210,000 | 21.00 | 2020-11-11 |
| 556 | 2020-11-12 | 26,000 | -10,000 | 0.00 | 1,199,184,373 | 560,300 | 21.55 | 2020-11-10 |
| 557 | 2020-11-11 | 36,000 | 36,000 | 0.00 | 1,199,184,373 | 810,000 | 22.50 | 2020-11-09 |
| 558 | 2020-11-09 | 0 | -29,000 | 0.00 | 1,199,184,373 | 0 | 21.95 | 2020-11-05 |
| 559 | 2020-11-04 | 29,000 | 11,000 | 0.00 | 1,199,184,373 | 600,300 | 20.70 | 2020-11-02 |
| 560 | 2020-11-03 | 18,000 | 18,000 | 0.00 | 1,199,184,373 | 369,000 | 20.50 | 2020-10-30 |
| 561 | 2020-11-02 | 0 | -12,000 | 0.00 | 1,199,184,373 | 0 | 21.20 | 2020-10-29 |
| 562 | 2020-10-30 | 12,000 | -36,000 | 0.00 | 1,199,184,373 | 256,200 | 21.35 | 2020-10-28 |
| 563 | 2020-10-29 | 48,000 | 1,000 | 0.00 | 1,199,184,373 | 1,046,400 | 21.80 | 2020-10-27 |
| 564 | 2020-10-27 | 47,000 | 12,000 | 0.00 | 1,199,184,373 | 1,071,600 | 22.80 | 2020-10-22 |
| 565 | 2020-10-23 | 35,000 | 3,000 | 0.00 | 1,199,184,373 | 948,500 | 27.10 | 2020-10-21 |
| 566 | 2020-10-22 | 32,000 | 3,000 | 0.00 | 1,199,184,373 | 876,800 | 27.40 | 2020-10-20 |
| 567 | 2020-10-21 | 29,000 | 6,000 | 0.00 | 1,199,184,373 | 774,300 | 26.70 | 2020-10-19 |
| 568 | 2020-10-20 | 23,000 | -9,000 | 0.00 | 1,199,184,373 | 609,500 | 26.50 | 2020-10-16 |
| 569 | 2020-10-19 | 32,000 | 3,000 | 0.00 | 1,199,184,373 | 843,200 | 26.35 | 2020-10-15 |
| 570 | 2020-10-16 | 29,000 | 5,000 | 0.00 | 1,199,184,373 | 790,250 | 27.25 | 2020-10-14 |
| 571 | 2020-10-15 | 24,000 | 1,000 | 0.00 | 1,199,184,373 | 616,800 | 25.70 | 2020-10-12 |
| 572 | 2020-10-12 | 23,000 | 23,000 | 0.00 | 1,199,184,373 | 600,300 | 26.10 | 2020-10-08 |
| 573 | 2020-10-08 | 0 | -10,000 | 0.00 | 1,199,184,373 | 0 | 25.85 | 2020-10-06 |
| 574 | 2020-10-05 | 10,000 | -1,000 | 0.00 | 1,199,184,373 | 254,000 | 25.40 | 2020-09-29 |
| 575 | 2020-09-30 | 11,000 | 11,000 | 0.00 | 1,199,184,373 | 261,250 | 23.75 | 2020-09-28 |
| 576 | 2020-09-23 | 0 | -36,000 | 0.00 | 1,199,184,373 | 0 | 24.55 | 2020-09-21 |
| 577 | 2020-09-22 | 36,000 | 23,000 | 0.00 | 1,199,184,373 | 901,800 | 25.05 | 2020-09-18 |
| 578 | 2020-09-21 | 13,000 | 5,000 | 0.00 | 1,199,184,373 | 321,750 | 24.75 | 2020-09-17 |
| 579 | 2020-09-17 | 8,000 | -9,000 | 0.00 | 1,199,184,373 | 206,800 | 25.85 | 2020-09-15 |
| 580 | 2020-09-15 | 17,000 | 2,000 | 0.00 | 1,199,184,373 | 418,200 | 24.60 | 2020-09-11 |
| 581 | 2020-09-11 | 15,000 | -1,000 | 0.00 | 1,199,184,373 | 376,500 | 25.10 | 2020-09-09 |
| 582 | 2020-09-10 | 16,000 | -162,000 | 0.00 | 1,199,184,373 | 420,000 | 26.25 | 2020-09-08 |
| 583 | 2020-09-09 | 178,000 | -8,000 | 0.01 | 1,199,184,373 | 4,467,800 | 25.10 | 2020-09-07 |
| 584 | 2020-09-07 | 186,000 | -2,000 | 0.02 | 1,199,184,373 | 4,808,100 | 25.85 | 2020-09-03 |
| 585 | 2020-09-04 | 188,000 | 1,000 | 0.02 | 1,199,184,373 | 4,906,800 | 26.10 | 2020-09-02 |
| 586 | 2020-09-02 | 187,000 | -5,000 | 0.02 | 1,199,184,373 | 4,955,500 | 26.50 | 2020-08-31 |
| 587 | 2020-09-01 | 192,000 | 37,000 | 0.02 | 1,199,184,373 | 5,299,200 | 27.60 | 2020-08-28 |
| 588 | 2020-08-31 | 155,000 | -2,000 | 0.01 | 1,199,184,373 | 4,371,000 | 28.20 | 2020-08-27 |
| 589 | 2020-08-28 | 157,000 | -3,000 | 0.01 | 1,199,004,373 | 4,560,850 | 29.05 | 2020-08-26 |
| 590 | 2020-08-25 | 160,000 | -1,000 | 0.01 | 1,199,004,373 | 4,840,000 | 30.25 | 2020-08-21 |
| 591 | 2020-08-21 | 161,000 | 3,000 | 0.01 | 1,199,004,373 | 4,789,750 | 29.75 | 2020-08-19 |
| 592 | 2020-08-20 | 158,000 | -9,000 | 0.01 | 1,199,004,373 | 4,779,500 | 30.25 | 2020-08-18 |
| 593 | 2020-08-19 | 167,000 | -12,000 | 0.01 | 1,199,004,373 | 4,859,700 | 29.10 | 2020-08-17 |
| 594 | 2020-08-18 | 179,000 | -2,000 | 0.01 | 1,199,004,373 | 5,226,800 | 29.20 | 2020-08-14 |
| 595 | 2020-08-17 | 181,000 | 10,000 | 0.02 | 1,199,004,373 | 5,303,300 | 29.30 | 2020-08-13 |
| 596 | 2020-08-13 | 171,000 | 9,000 | 0.01 | 1,198,849,373 | 4,882,050 | 28.55 | 2020-08-11 |
| 597 | 2020-08-11 | 162,000 | 24,000 | 0.01 | 1,198,514,373 | 4,835,700 | 29.85 | 2020-08-07 |
| 598 | 2020-08-10 | 138,000 | 35,000 | 0.01 | 1,198,514,373 | 4,112,400 | 29.80 | 2020-08-06 |
| 599 | 2020-08-07 | 103,000 | 6,000 | 0.01 | 1,198,514,373 | 3,141,500 | 30.50 | 2020-08-05 |
| 600 | 2020-08-06 | 97,000 | 14,000 | 0.01 | 1,198,514,373 | 2,851,800 | 29.40 | 2020-08-04 |
| 601 | 2020-08-05 | 83,000 | 31,000 | 0.01 | 1,198,514,373 | 2,448,500 | 29.50 | 2020-08-03 |
| 602 | 2020-08-04 | 52,000 | 49,000 | 0.00 | 1,198,514,373 | 1,515,800 | 29.15 | 2020-07-31 |
| 603 | 2020-08-03 | 3,000 | 1,000 | 0.00 | 1,198,514,373 | 86,850 | 28.95 | 2020-07-30 |
| 604 | 2020-07-30 | 2,000 | -10,000 | 0.00 | 1,198,456,373 | 58,700 | 29.35 | 2020-07-28 |
| 605 | 2020-07-29 | 12,000 | -4,000 | 0.00 | 1,198,456,373 | 348,600 | 29.05 | 2020-07-27 |
| 606 | 2020-07-28 | 16,000 | -29,000 | 0.00 | 1,198,456,373 | 462,400 | 28.90 | 2020-07-24 |
| 607 | 2020-07-27 | 45,000 | -8,000 | 0.00 | 1,198,456,373 | 1,363,500 | 30.30 | 2020-07-23 |
| 608 | 2020-07-24 | 53,000 | 12,000 | 0.00 | 1,198,456,373 | 1,605,900 | 30.30 | 2020-07-22 |
| 609 | 2020-07-23 | 41,000 | 13,000 | 0.00 | 1,198,456,373 | 1,291,500 | 31.50 | 2020-07-21 |
| 610 | 2020-07-22 | 28,000 | 28,000 | 0.00 | 1,198,456,373 | 855,400 | 30.55 | 2020-07-20 |
| 611 | 2020-07-21 | 0 | -36,000 | 0.00 | 1,198,206,373 | 0 | 30.50 | 2020-07-17 |
| 612 | 2020-07-20 | 36,000 | 6,000 | 0.00 | 1,198,206,373 | 1,103,400 | 30.65 | 2020-07-16 |
| 613 | 2020-07-17 | 30,000 | 18,000 | 0.00 | 1,197,497,373 | 954,000 | 31.80 | 2020-07-15 |
| 614 | 2020-07-16 | 12,000 | 4,000 | 0.00 | 1,197,497,373 | 375,600 | 31.30 | 2020-07-14 |
| 615 | 2020-07-15 | 8,000 | -2,000 | 0.00 | 1,197,497,373 | 246,800 | 30.85 | 2020-07-13 |
| 616 | 2020-07-14 | 10,000 | -4,000 | 0.00 | 1,197,497,373 | 297,500 | 29.75 | 2020-07-10 |
| 617 | 2020-07-13 | 14,000 | -6,000 | 0.00 | 1,197,497,373 | 426,300 | 30.45 | 2020-07-09 |
| 618 | 2020-07-10 | 20,000 | 2,000 | 0.00 | 1,197,497,373 | 618,000 | 30.90 | 2020-07-08 |
| 619 | 2020-07-09 | 18,000 | -16,000 | 0.00 | 1,197,497,373 | 530,100 | 29.45 | 2020-07-07 |
| 620 | 2020-07-08 | 34,000 | 2,000 | 0.00 | 1,197,497,373 | 991,100 | 29.15 | 2020-07-06 |
| 621 | 2020-07-07 | 32,000 | 16,000 | 0.00 | 1,197,497,373 | 940,800 | 29.40 | 2020-07-03 |
| 622 | 2020-07-06 | 16,000 | -48,000 | 0.00 | 1,197,497,373 | 486,400 | 30.40 | 2020-07-02 |
| 623 | 2020-07-03 | 64,000 | 28,000 | 0.01 | 1,197,497,373 | 1,772,800 | 27.70 | 2020-06-30 |
| 624 | 2020-07-02 | 36,000 | -3,000 | 0.00 | 1,197,497,373 | 993,600 | 27.60 | 2020-06-29 |
| 625 | 2020-06-30 | 39,000 | 5,000 | 0.00 | 1,197,497,373 | 1,115,400 | 28.60 | 2020-06-26 |
| 626 | 2020-06-29 | 34,000 | -17,000 | 0.00 | 1,197,317,373 | 931,600 | 27.40 | 2020-06-24 |
| 627 | 2020-06-26 | 51,000 | -31,000 | 0.00 | 1,197,317,373 | 1,410,150 | 27.65 | 2020-06-23 |
| 628 | 2020-06-24 | 82,000 | -28,000 | 0.01 | 1,197,317,373 | 2,234,500 | 27.25 | 2020-06-22 |
| 629 | 2020-06-23 | 110,000 | -57,000 | 0.01 | 1,197,317,373 | 2,915,000 | 26.50 | 2020-06-19 |
| 630 | 2020-06-19 | 167,000 | 144,000 | 0.01 | 1,197,317,373 | 4,141,600 | 24.80 | 2020-06-17 |
| 631 | 2020-06-18 | 23,000 | -6,000 | 0.00 | 1,197,317,373 | 579,600 | 25.20 | 2020-06-16 |
| 632 | 2020-06-17 | 29,000 | -10,000 | 0.00 | 1,197,317,373 | 720,650 | 24.85 | 2020-06-15 |
| 633 | 2020-06-16 | 39,000 | -55,000 | 0.00 | 1,197,317,373 | 953,550 | 24.45 | 2020-06-12 |
| 634 | 2020-06-12 | 94,000 | 27,000 | 0.01 | 1,197,317,373 | 2,251,300 | 23.95 | 2020-06-10 |
| 635 | 2020-06-11 | 67,000 | -7,000 | 0.01 | 1,197,317,373 | 1,604,650 | 23.95 | 2020-06-09 |
| 636 | 2020-06-10 | 74,000 | 31,000 | 0.01 | 1,197,317,373 | 1,735,300 | 23.45 | 2020-06-08 |
| 637 | 2020-06-09 | 43,000 | 35,000 | 0.00 | 1,197,317,373 | 1,059,950 | 24.65 | 2020-06-05 |
| 638 | 2020-06-08 | 8,000 | -13,000 | 0.00 | 1,197,317,373 | 199,600 | 24.95 | 2020-06-04 |
| 639 | 2020-06-05 | 21,000 | 1,000 | 0.00 | 1,197,317,373 | 520,800 | 24.80 | 2020-06-03 |
| 640 | 2020-06-04 | 20,000 | -11,000 | 0.00 | 1,197,317,373 | 490,000 | 24.50 | 2020-06-02 |
| 641 | 2020-06-03 | 31,000 | 4,000 | 0.00 | 1,197,317,373 | 725,400 | 23.40 | 2020-06-01 |
| 642 | 2020-06-02 | 27,000 | -9,000 | 0.00 | 1,197,317,373 | 635,850 | 23.55 | 2020-05-29 |
| 643 | 2020-06-01 | 36,000 | 7,000 | 0.00 | 1,197,317,373 | 806,400 | 22.40 | 2020-05-28 |
| 644 | 2020-05-29 | 29,000 | 29,000 | 0.00 | 1,197,279,373 | 652,500 | 22.50 | 2020-05-27 |
| 645 | 2020-05-28 | 0 | -6,000 | 0.00 | 1,197,279,373 | 0 | 22.85 | 2020-05-26 |
| 646 | 2020-05-27 | 6,000 | -24,000 | 0.00 | 1,197,279,373 | 135,600 | 22.60 | 2020-05-25 |
| 647 | 2020-05-26 | 30,000 | 6,000 | 0.00 | 1,197,279,373 | 672,000 | 22.40 | 2020-05-22 |
| 648 | 2020-05-25 | 24,000 | 24,000 | 0.00 | 1,197,279,373 | 562,800 | 23.45 | 2020-05-21 |
| 649 | 2020-05-20 | 0 | -17,000 | 0.00 | 1,197,279,373 | 0 | 24.00 | 2020-05-18 |
| 650 | 2020-05-19 | 17,000 | -4,000 | 0.00 | 1,197,279,373 | 396,100 | 23.30 | 2020-05-15 |
| 651 | 2020-05-15 | 21,000 | 21,000 | 0.00 | 1,197,279,373 | 491,400 | 23.40 | 2020-05-13 |
| 652 | 2020-05-14 | 0 | -18,000 | 0.00 | 1,197,279,373 | 0 | 22.55 | 2020-05-12 |
| 653 | 2020-05-13 | 18,000 | -9,000 | 0.00 | 1,197,279,373 | 405,900 | 22.55 | 2020-05-11 |
| 654 | 2020-05-12 | 27,000 | -9,000 | 0.00 | 1,197,279,373 | 607,500 | 22.50 | 2020-05-08 |
| 655 | 2020-05-11 | 36,000 | -23,000 | 0.00 | 1,197,279,373 | 811,800 | 22.55 | 2020-05-07 |
| 656 | 2020-05-08 | 59,000 | 7,000 | 0.00 | 1,197,279,373 | 1,306,850 | 22.15 | 2020-05-06 |
| 657 | 2020-05-06 | 52,000 | 5,000 | 0.00 | 1,197,279,373 | 1,167,400 | 22.45 | 2020-05-04 |
| 658 | 2020-05-04 | 47,000 | -1,000 | 0.00 | 1,197,279,373 | 1,111,550 | 23.65 | 2020-04-28 |
| 659 | 2020-04-29 | 48,000 | 33,000 | 0.00 | 1,197,274,373 | 1,094,400 | 22.80 | 2020-04-27 |
| 660 | 2020-04-27 | 15,000 | -10,000 | 0.00 | 1,197,274,373 | 337,500 | 22.50 | 2020-04-23 |
| 661 | 2020-04-24 | 25,000 | -12,000 | 0.00 | 1,197,274,373 | 578,750 | 23.15 | 2020-04-22 |
| 662 | 2020-04-23 | 37,000 | -15,000 | 0.00 | 1,197,274,373 | 839,900 | 22.70 | 2020-04-21 |
| 663 | 2020-04-22 | 52,000 | -12,000 | 0.00 | 1,197,274,373 | 1,180,400 | 22.70 | 2020-04-20 |
| 664 | 2020-04-21 | 64,000 | 47,000 | 0.01 | 1,197,274,373 | 1,462,400 | 22.85 | 2020-04-17 |
| 665 | 2020-04-20 | 17,000 | -24,000 | 0.00 | 1,197,274,373 | 370,600 | 21.80 | 2020-04-16 |
| 666 | 2020-04-17 | 41,000 | 32,000 | 0.00 | 1,197,274,373 | 836,400 | 20.40 | 2020-04-15 |
| 667 | 2020-04-16 | 9,000 | 4,000 | 0.00 | 1,197,274,373 | 176,580 | 19.62 | 2020-04-14 |
| 668 | 2020-04-15 | 5,000 | -1,000 | 0.00 | 1,197,274,373 | 95,400 | 19.08 | 2020-04-09 |
| 669 | 2020-04-14 | 6,000 | 6,000 | 0.00 | 1,197,274,373 | 113,280 | 18.88 | 2020-04-08 |
| 670 | 2020-03-23 | 0 | -13,000 | 0.00 | 1,196,919,373 | 0 | 16.12 | 2020-03-19 |
| 671 | 2020-03-20 | 13,000 | 13,000 | 0.00 | 1,196,919,373 | 218,400 | 16.80 | 2020-03-18 |
| 672 | 2020-03-19 | 0 | -25,000 | 0.00 | 1,196,919,373 | 0 | 17.50 | 2020-03-17 |
| 673 | 2020-03-18 | 25,000 | -1,000 | 0.00 | 1,196,919,373 | 443,500 | 17.74 | 2020-03-16 |
| 674 | 2020-03-17 | 26,000 | 23,000 | 0.00 | 1,196,919,373 | 468,000 | 18.00 | 2020-03-13 |
| 675 | 2020-03-16 | 3,000 | -53,000 | 0.00 | 1,196,919,373 | 56,220 | 18.74 | 2020-03-12 |
| 676 | 2020-03-13 | 56,000 | -27,000 | 0.00 | 1,196,919,373 | 1,092,000 | 19.50 | 2020-03-11 |
| 677 | 2020-03-12 | 83,000 | -24,000 | 0.01 | 1,196,919,373 | 1,635,100 | 19.70 | 2020-03-10 |
| 678 | 2020-03-11 | 107,000 | -2,000 | 0.01 | 1,196,919,373 | 2,182,800 | 20.40 | 2020-03-09 |
| 679 | 2020-03-10 | 109,000 | 2,000 | 0.01 | 1,196,919,373 | 2,289,000 | 21.00 | 2020-03-06 |
| 680 | 2020-03-09 | 107,000 | 58,000 | 0.01 | 1,196,919,373 | 2,279,100 | 21.30 | 2020-03-05 |
| 681 | 2020-03-06 | 49,000 | -3,000 | 0.00 | 1,196,919,373 | 976,080 | 19.92 | 2020-03-04 |
| 682 | 2020-03-04 | 52,000 | 10,000 | 0.00 | 1,196,919,373 | 1,050,400 | 20.20 | 2020-03-02 |
| 683 | 2020-03-03 | 42,000 | -7,000 | 0.00 | 1,196,919,373 | 842,100 | 20.05 | 2020-02-28 |
| 684 | 2020-02-28 | 49,000 | -9,000 | 0.00 | 1,196,919,373 | 955,500 | 19.50 | 2020-02-26 |
| 685 | 2020-02-27 | 58,000 | 2,000 | 0.00 | 1,196,919,373 | 1,129,840 | 19.48 | 2020-02-25 |
| 686 | 2020-02-26 | 56,000 | 54,000 | 0.00 | 1,196,919,373 | 1,116,640 | 19.94 | 2020-02-24 |
| 687 | 2020-02-20 | 2,000 | -10,000 | 0.00 | 1,196,177,373 | 39,200 | 19.60 | 2020-02-18 |
| 688 | 2020-02-18 | 12,000 | 9,000 | 0.00 | 1,196,007,373 | 239,520 | 19.96 | 2020-02-14 |
| 689 | 2020-02-13 | 3,000 | 3,000 | 0.00 | 1,195,757,373 | 60,900 | 20.30 | 2020-02-11 |
| 690 | 2020-02-06 | 0 | -1,000 | 0.00 | 1,195,622,373 | 0 | 19.28 | 2020-02-04 |
| 691 | 2020-02-05 | 1,000 | -5,000 | 0.00 | 1,195,622,373 | 19,160 | 19.16 | 2020-02-03 |
| 692 | 2020-02-04 | 6,000 | -2,000 | 0.00 | 1,195,622,373 | 112,920 | 18.82 | 2020-01-31 |
| 693 | 2020-02-03 | 8,000 | -10,000 | 0.00 | 1,195,622,373 | 151,520 | 18.94 | 2020-01-30 |
| 694 | 2020-01-30 | 18,000 | 18,000 | 0.00 | 1,195,103,373 | 317,520 | 17.64 | 2020-01-23 |
| 695 | 2020-01-16 | 0 | -10,000 | 0.00 | 1,195,103,373 | 0 | 16.30 | 2020-01-14 |
| 696 | 2020-01-13 | 10,000 | 1,000 | 0.00 | 1,195,103,373 | 150,000 | 15.00 | 2020-01-09 |
| 697 | 2020-01-09 | 9,000 | 1,000 | 0.00 | 1,195,103,373 | 130,680 | 14.52 | 2020-01-07 |
| 698 | 2020-01-08 | 8,000 | 8,000 | 0.00 | 1,195,103,373 | 116,640 | 14.58 | 2020-01-06 |
| 699 | 2020-01-03 | 0 | -13,000 | 0.00 | 1,195,103,373 | 0 | 14.36 | 2019-12-30 |
| 700 | 2019-12-27 | 13,000 | 13,000 | 0.00 | 1,195,087,373 | 189,280 | 14.56 | 2019-12-20 |
| 701 | 2019-12-23 | 0 | -8,000 | 0.00 | 1,195,087,373 | 0 | 14.94 | 2019-12-19 |
| 702 | 2019-12-18 | 8,000 | 3,000 | 0.00 | 1,195,087,373 | 120,960 | 15.12 | 2019-12-16 |
| 703 | 2019-12-10 | 5,000 | 1,000 | 0.00 | 1,195,087,373 | 74,900 | 14.98 | 2019-12-06 |
| 704 | 2019-12-06 | 4,000 | -4,000 | 0.00 | 1,195,087,373 | 59,200 | 14.80 | 2019-12-04 |
| 705 | 2019-12-05 | 8,000 | 8,000 | 0.00 | 1,195,087,373 | 115,680 | 14.46 | 2019-12-03 |
| 706 | 2019-11-29 | 0 | -10,000 | 0.00 | 1,195,087,373 | 0 | 13.62 | 2019-11-27 |
| 707 | 2019-11-28 | 10,000 | 2,000 | 0.00 | 1,195,087,373 | 141,200 | 14.12 | 2019-11-26 |
| 708 | 2019-11-13 | 8,000 | 8,000 | 0.00 | 1,195,087,373 | 118,080 | 14.76 | 2019-11-11 |
| 709 | 2019-11-04 | 0 | -17,000 | 0.00 | 1,195,087,373 | 0 | 14.80 | 2019-10-31 |
| 710 | 2019-10-24 | 17,000 | 1,000 | 0.00 | 1,195,087,373 | 260,780 | 15.34 | 2019-10-22 |
| 711 | 2019-10-22 | 16,000 | 12,000 | 0.00 | 1,195,087,373 | 235,200 | 14.70 | 2019-10-18 |
| 712 | 2019-09-10 | 4,000 | 1,000 | 0.00 | 1,195,087,373 | 54,880 | 13.72 | 2019-09-06 |
| 713 | 2019-09-03 | 3,000 | -2,000 | 0.00 | 1,195,087,373 | 41,280 | 13.76 | 2019-08-30 |
| 714 | 2019-09-02 | 5,000 | 1,000 | 0.00 | 1,195,087,373 | 67,500 | 13.50 | 2019-08-29 |
| 715 | 2019-08-27 | 4,000 | 2,000 | 0.00 | 1,195,087,373 | 56,080 | 14.02 | 2019-08-23 |
| 716 | 2019-08-19 | 2,000 | 1,000 | 0.00 | 1,195,087,373 | 27,200 | 13.60 | 2019-08-15 |
| 717 | 2019-08-06 | 1,000 | 1,000 | 0.00 | 1,195,087,373 | 14,980 | 14.98 | 2019-08-02 |
| 718 | 2013-09-02 | 0 | -101,000 | 0.00 | 998,282,686 | 0 | 7.960 | 2013-08-29 |
| 719 | 2013-08-30 | 101,000 | 101,000 | 0.01 | 998,282,686 | 832,240 | 8.240 | 2013-08-28 |
| 720 | 2013-05-30 | 0 | -105,000 | 0.00 | 999,652,686 | 0 | 10.26 | 2013-05-28 |
| 721 | 2013-05-16 | 105,000 | -75,000 | 0.01 | 999,652,686 | 1,071,000 | 10.20 | 2013-05-14 |
| 722 | 2013-05-08 | 180,000 | -90,000 | 0.02 | 999,652,686 | 1,850,400 | 10.28 | 2013-05-06 |
| 723 | 2013-05-03 | 270,000 | 60,000 | 0.03 | 999,652,686 | 2,737,800 | 10.14 | 2013-04-30 |
| 724 | 2013-05-02 | 210,000 | 30,000 | 0.02 | 999,652,686 | 2,146,200 | 10.22 | 2013-04-29 |
| 725 | 2013-04-30 | 180,000 | 45,000 | 0.02 | 999,652,686 | 1,872,000 | 10.40 | 2013-04-26 |
| 726 | 2013-04-26 | 135,000 | 45,000 | 0.01 | 999,532,686 | 1,420,200 | 10.52 | 2013-04-24 |
| 727 | 2013-04-25 | 90,000 | 90,000 | 0.01 | 999,532,686 | 939,600 | 10.44 | 2013-04-23 |
| 728 | 2013-03-22 | 0 | -187,000 | 0.00 | 999,532,686 | 0 | 10.60 | 2013-03-20 |
| 729 | 2013-03-21 | 187,000 | 187,000 | 0.02 | 999,532,686 | 2,012,120 | 10.76 | 2013-03-19 |
| 730 | 2012-12-12 | 0 | -4,300 | 0.00 | 999,382,686 | 0 | 10.52 | 2012-12-10 |
| 731 | 2012-11-22 | 4,300 | 4,000 | 0.00 | 999,382,686 | 49,622 | 11.54 | 2012-11-20 |
| 732 | 2012-11-21 | 300 | 300 | 0.00 | 999,382,686 | 3,528 | 11.76 | 2012-11-19 |
| 733 | 2012-09-11 | 0 | -60,000 | 0.00 | 999,378,686 | 0 | 12.00 | 2012-09-07 |
| 734 | 2012-09-10 | 60,000 | 40,000 | 0.01 | 999,378,686 | 715,200 | 11.92 | 2012-09-06 |
| 735 | 2012-09-06 | 20,000 | 20,000 | 0.00 | 1,000,039,686 | 240,000 | 12.00 | 2012-09-04 |
| 736 | 2012-09-03 | 0 | -20,000 | 0.00 | 1,000,039,686 | 0 | 12.28 | 2012-08-30 |
| 737 | 2012-08-28 | 20,000 | 10,000 | 0.00 | 1,000,039,686 | 258,000 | 12.90 | 2012-08-24 |
| 738 | 2012-08-21 | 10,000 | 10,000 | 0.00 | 1,000,039,686 | 129,200 | 12.92 | 2012-08-17 |
| 739 | 2010-02-22 | 0 | -40,000 | 0.00 | 904,641,686 | 0 | 4.890 | 2010-02-18 |
| 740 | 2010-02-19 | 40,000 | -56,000 | 0.00 | 904,641,686 | 194,000 | 4.850 | 2010-02-17 |
| 741 | 2010-02-12 | 96,000 | 96,000 | 0.01 | 904,641,686 | 423,360 | 4.410 | 2010-02-10 |
| 742 | 2007-09-25 | 0 | -79,000 | 0.00 | 903,841,686 | 0 | 4.890 | 2007-09-21 |
| 743 | 2007-09-24 | 79,000 | 79,000 | 0.01 | 903,841,686 | 447,930 | 5.670 | 2007-09-20 |
| 744 | 2007-09-19 | 0 | -100,000 | 0.00 | 903,841,686 | 0 | 6.000 | 2007-09-17 |
| 745 | 2007-09-14 | 100,000 | 100,000 | 0.01 | 903,841,686 | 611,000 | 6.110 | 2007-09-12 |
| 746 | 2007-08-31 | 0 | -100,000 | 0.00 | 903,841,686 | 0 | 5.770 | 2007-08-29 |
| 747 | 2007-08-23 | 100,000 | 100,000 | 0.01 | 903,841,686 | 552,000 | 5.520 | 2007-08-21 |
| 748 | 2007-08-13 | 0 | -140,000 | 0.00 | 903,841,686 | 0 | 6.160 | 2007-08-09 |
| 749 | 2007-08-10 | 140,000 | 140,000 | 0.02 | 903,841,686 | 855,400 | 6.110 | 2007-08-08 |
| 750 | 2007-07-23 | 0 | -200,000 | 0.00 | 903,841,686 | 0 | 5.840 | 2007-07-19 |
| 751 | 2007-07-20 | 200,000 | -100,000 | 0.02 | 903,841,686 | 1,072,000 | 5.360 | 2007-07-18 |
| 752 | 2007-07-17 | 300,000 | 300,000 | 0.03 | 858,756,686 | 1,536,000 | 5.120 | 2007-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy