Hidili Industry International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01393  2007-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.061 2025-09-18
2 2025-09-19 0.062 2025-09-17
3 2025-04-11 205,000 -10,000 0.00 4,605,259,407 10,455 0.051 2025-04-09
4 2024-08-07 215,000 -30,000 0.00 4,605,259,407 16,555 0.077 2024-08-05
5 2024-01-19 245,000 -30,000 0.01 4,605,259,407 24,745 0.101 2024-01-17
6 2023-03-23 275,000 -1,000 0.01 2,045,598,399 121,000 0.440 2023-03-21
7 2022-05-24 276,000 -30,000 0.01 2,045,598,399 151,800 0.550 2022-05-20
8 2021-10-26 306,000 -12,000 0.01 2,045,598,399 126,990 0.415 2021-10-22
9 2021-10-21 318,000 12,000 0.02 2,045,598,399 136,740 0.430 2021-10-19
10 2021-10-11 306,000 -63,000 0.01 2,045,598,399 120,870 0.395 2021-10-07
11 2021-10-06 369,000 -10,000 0.02 2,045,598,399 156,825 0.425 2021-10-04
12 2021-09-30 379,000 -12,000 0.02 2,045,598,399 174,340 0.460 2021-09-28
13 2021-09-27 391,000 103,000 0.02 2,045,598,399 238,510 0.610 2021-09-23
14 2021-09-24 288,000 -8,000 0.01 2,045,598,399 167,040 0.580 2021-09-21
15 2021-09-23 296,000 20,000 0.01 2,045,598,399 131,720 0.445 2021-09-20
16 2020-12-08 276,000 -1,000 0.01 2,045,598,399 45,264 0.164 2020-12-04
17 2020-12-07 277,000 1,000 0.01 2,045,598,399 40,996 0.148 2020-12-03
18 2020-11-18 276,000 -45,000 0.01 2,045,598,399 32,016 0.116 2020-11-16
19 2020-10-14 321,000 -4,000 0.02 2,045,598,399 41,730 0.130 2020-10-09
20 2020-09-24 325,000 4,000 0.02 2,045,598,399 39,975 0.123 2020-09-22
21 2019-12-19 321,000 -8,000 0.02 2,045,598,399 97,905 0.305 2019-12-17
22 2019-12-18 329,000 8,000 0.02 2,045,598,399 95,410 0.290 2019-12-16
23 2019-11-01 321,000 -2,000 0.02 2,045,598,399 97,905 0.305 2019-10-30
24 2019-04-10 323,000 -30,000 0.02 2,045,598,399 116,280 0.360 2019-04-08
25 2019-04-03 353,000 1,000 0.02 2,045,598,399 125,315 0.355 2019-04-01
26 2019-03-13 352,000 -2,000 0.02 2,045,598,399 121,440 0.345 2019-03-11
27 2019-03-01 354,000 -13,000 0.02 2,045,598,399 106,200 0.300 2019-02-27
28 2019-02-28 367,000 15,000 0.02 2,045,598,399 113,770 0.310 2019-02-26
29 2018-09-27 352,000 -10,000 0.02 2,045,598,399 107,360 0.305 2018-09-24
30 2018-09-26 362,000 10,000 0.02 2,045,598,399 108,600 0.300 2018-09-21
31 2018-05-23 352,000 -10,000 0.02 2,045,598,399 105,600 0.300 2018-05-18
32 2018-05-18 362,000 -20,000 0.02 2,045,598,399 103,170 0.285 2018-05-16
33 2018-01-10 382,000 -200,000 0.02 2,045,598,399 122,240 0.320 2018-01-08
34 2017-12-29 582,000 100,000 0.03 2,045,598,399 128,040 0.220 2017-12-27
35 2017-12-20 482,000 -11,000 0.02 2,045,598,399 108,450 0.225 2017-12-18
36 2017-11-24 493,000 11,000 0.02 2,045,598,399 105,502 0.214 2017-11-22
37 2017-10-10 482,000 100,000 0.02 2,045,598,399 144,600 0.300 2017-10-06
38 2017-10-06 382,000 -10,000 0.02 2,045,598,399 114,600 0.300 2017-10-03
39 2017-10-04 392,000 10,000 0.02 2,045,598,399 115,640 0.295 2017-09-29
40 2017-09-11 382,000 -100,000 0.02 2,045,598,399 120,330 0.315 2017-09-07
41 2017-09-04 482,000 -100,000 0.02 2,045,598,399 151,830 0.315 2017-08-31
42 2017-08-31 582,000 100,000 0.03 2,045,598,399 177,510 0.305 2017-08-29
43 2017-08-30 482,000 -100,000 0.02 2,045,598,399 151,830 0.315 2017-08-28
44 2017-08-29 582,000 100,000 0.03 2,045,598,399 180,420 0.310 2017-08-25
45 2017-08-22 482,000 100,000 0.02 2,045,598,399 149,420 0.310 2017-08-18
46 2017-08-02 382,000 -150,000 0.02 2,045,598,399 127,970 0.335 2017-07-31
47 2017-07-25 532,000 100,000 0.03 2,045,598,399 151,620 0.285 2017-07-21
48 2017-07-21 432,000 -100,000 0.02 2,045,598,399 131,760 0.305 2017-07-19
49 2017-07-06 532,000 100,000 0.03 2,045,598,399 154,280 0.290 2017-07-04
50 2017-07-04 432,000 -100,000 0.02 2,045,598,399 131,760 0.305 2017-06-30
51 2017-06-30 532,000 -50,000 0.03 2,045,598,399 156,940 0.295 2017-06-28
52 2017-06-29 582,000 -23,000 0.03 2,045,598,399 171,690 0.295 2017-06-27
53 2017-06-28 605,000 100,000 0.03 2,045,598,399 196,625 0.325 2017-06-26
54 2017-06-27 505,000 123,000 0.02 2,045,598,399 164,125 0.325 2017-06-23
55 2017-06-26 382,000 -80,000 0.02 2,045,598,399 127,970 0.335 2017-06-22
56 2017-06-23 462,000 -98,000 0.02 2,045,598,399 152,460 0.330 2017-06-21
57 2017-06-22 560,000 -260,000 0.03 2,045,598,399 190,400 0.340 2017-06-20
58 2017-06-20 820,000 315,000 0.04 2,045,598,399 274,700 0.335 2017-06-16
59 2017-06-15 505,000 -50,000 0.02 2,045,598,399 174,225 0.345 2017-06-13
60 2017-06-14 555,000 50,000 0.03 2,045,598,399 191,475 0.345 2017-06-12
61 2017-06-13 505,000 40,000 0.02 2,045,598,399 181,800 0.360 2017-06-09
62 2017-06-12 465,000 83,000 0.02 2,045,598,399 174,375 0.375 2017-06-08
63 2017-06-06 382,000 -300,000 0.02 2,045,598,399 135,610 0.355 2017-06-02
64 2017-06-05 682,000 -18,000 0.03 2,045,598,399 248,930 0.365 2017-06-01
65 2017-06-02 700,000 50,000 0.03 2,045,598,399 269,500 0.385 2017-05-31
66 2017-06-01 650,000 -22,000 0.03 2,045,598,399 256,750 0.395 2017-05-29
67 2017-05-31 672,000 140,000 0.03 2,045,598,399 241,920 0.360 2017-05-26
68 2017-05-29 532,000 150,000 0.03 2,045,598,399 204,820 0.385 2017-05-25
69 2017-05-23 382,000 -319,000 0.02 2,045,598,399 131,790 0.345 2017-05-19
70 2017-05-22 701,000 319,000 0.03 2,045,598,399 161,931 0.231 2017-05-18
71 2017-05-19 382,000 -40,000 0.02 2,045,598,399 91,680 0.240 2017-05-17
72 2017-05-05 422,000 40,000 0.02 2,045,598,399 151,920 0.360 2017-05-02
73 2017-04-07 382,000 -20,000 0.02 2,045,598,399 143,250 0.375 2017-04-05
74 2017-04-05 402,000 -90,000 0.02 2,045,598,399 158,790 0.395 2017-03-31
75 2017-04-03 492,000 -100,000 0.02 2,045,598,399 206,640 0.420 2017-03-30
76 2017-03-28 592,000 90,000 0.03 2,045,598,399 272,320 0.460 2017-03-24
77 2017-03-27 502,000 100,000 0.02 2,045,598,399 245,980 0.490 2017-03-23
78 2017-03-21 402,000 -70,000 0.02 2,045,598,399 198,990 0.495 2017-03-17
79 2017-03-20 472,000 -100,000 0.02 2,045,598,399 212,400 0.450 2017-03-16
80 2017-03-15 572,000 70,000 0.03 2,045,598,399 283,140 0.495 2017-03-13
81 2017-03-14 502,000 2,000 0.02 2,045,598,399 271,080 0.540 2017-03-10
82 2017-03-13 500,000 18,000 0.02 2,045,598,399 270,000 0.540 2017-03-09
83 2017-03-10 482,000 40,000 0.02 2,045,598,399 260,280 0.540 2017-03-08
84 2017-03-09 442,000 -170,000 0.02 2,045,598,399 229,840 0.520 2017-03-07
85 2017-03-08 612,000 170,000 0.03 2,045,598,399 348,840 0.570 2017-03-06
86 2017-03-07 442,000 -170,000 0.02 2,045,598,399 269,620 0.610 2017-03-03
87 2017-03-06 612,000 70,000 0.03 2,045,598,399 361,080 0.590 2017-03-02
88 2017-03-03 542,000 -2,000 0.03 2,045,598,399 341,460 0.630 2017-03-01
89 2016-03-31 544,000 11,000 0.03 2,045,598,399 104,992 0.193 2016-03-29
90 2016-03-09 533,000 -25,000 0.03 2,045,598,399 157,235 0.295 2016-03-07
91 2016-02-25 558,000 -150,000 0.03 2,045,598,399 99,324 0.178 2016-02-23
92 2016-02-24 708,000 -50,000 0.03 2,045,598,399 114,696 0.162 2016-02-22
93 2016-02-22 758,000 200,000 0.04 2,045,598,399 129,618 0.171 2016-02-18
94 2016-02-15 558,000 1,000 0.03 2,045,598,399 97,092 0.174 2016-02-11
95 2016-02-11 557,000 -1,000 0.03 2,045,598,399 84,664 0.152 2016-02-04
96 2016-01-28 558,000 -12,000 0.03 2,045,598,399 81,468 0.146 2016-01-26
97 2016-01-26 570,000 -205,000 0.03 2,045,598,399 84,360 0.148 2016-01-22
98 2016-01-25 775,000 215,000 0.04 2,045,598,399 96,875 0.125 2016-01-21
99 2016-01-22 560,000 -50,000 0.03 2,045,598,399 131,040 0.234 2016-01-20
100 2016-01-21 610,000 50,000 0.03 2,045,598,399 151,280 0.248 2016-01-19
101 2015-12-30 560,000 -50,000 0.03 2,045,598,399 182,000 0.325 2015-12-28
102 2015-12-29 610,000 210,000 0.03 2,045,598,399 183,000 0.300 2015-12-23
103 2015-11-05 400,000 -61,000 0.02 2,045,598,399 152,000 0.380 2015-11-03
104 2015-11-03 461,000 -1,000 0.02 2,045,598,399 184,400 0.400 2015-10-30
105 2015-10-13 462,000 -250,000 0.02 2,045,598,399 205,590 0.445 2015-10-09
106 2015-10-09 712,000 -174,000 0.03 2,045,598,399 316,840 0.445 2015-10-07
107 2015-07-21 886,000 2,000 0.04 2,045,598,399 522,740 0.590 2015-07-17
108 2015-07-10 884,000 2,000 0.04 2,045,598,399 406,640 0.460 2015-07-08
109 2015-07-09 882,000 2,000 0.04 2,045,598,399 458,640 0.520 2015-07-07
110 2015-07-08 880,000 2,000 0.04 2,045,598,399 519,200 0.590 2015-07-06
111 2015-07-07 878,000 2,000 0.04 2,045,598,399 623,380 0.710 2015-07-03
112 2015-07-03 876,000 2,000 0.04 2,045,598,399 674,520 0.770 2015-06-30
113 2015-07-02 874,000 6,000 0.04 2,045,598,399 664,240 0.760 2015-06-29
114 2015-06-25 868,000 -30,000 0.04 2,045,598,399 677,040 0.780 2015-06-23
115 2015-06-24 898,000 2,000 0.04 2,045,598,399 709,420 0.790 2015-06-22
116 2015-06-23 896,000 2,000 0.04 2,045,598,399 725,760 0.810 2015-06-19
117 2015-06-16 894,000 151,000 0.04 2,045,598,399 768,840 0.860 2015-06-12
118 2015-06-11 743,000 -15,000 0.04 2,045,598,399 616,690 0.830 2015-06-09
119 2015-06-10 758,000 225,000 0.04 2,045,598,399 659,460 0.870 2015-06-08
120 2015-06-08 533,000 -48,000 0.03 2,045,598,399 426,400 0.800 2015-06-04
121 2015-06-05 581,000 15,000 0.03 2,045,598,399 464,800 0.800 2015-06-03
122 2015-05-27 566,000 -12,000 0.03 2,045,598,399 447,140 0.790 2015-05-22
123 2015-05-21 578,000 45,000 0.03 2,045,598,399 450,840 0.780 2015-05-19
124 2015-05-11 533,000 9,000 0.03 2,045,598,399 394,420 0.740 2015-05-07
125 2015-05-07 524,000 -10,000 0.03 2,045,598,399 413,960 0.790 2015-05-05
126 2015-04-29 534,000 12,000 0.03 2,045,598,399 443,220 0.830 2015-04-27
127 2015-04-28 522,000 1,000 0.03 2,045,598,399 412,380 0.790 2015-04-24
128 2015-04-24 521,000 20,000 0.03 2,045,598,399 401,170 0.770 2015-04-22
129 2015-04-22 501,000 42,000 0.02 2,045,598,399 355,710 0.710 2015-04-20
130 2015-04-21 459,000 -19,000 0.02 2,045,598,399 353,430 0.770 2015-04-17
131 2015-04-17 478,000 22,000 0.02 2,045,598,399 401,520 0.840 2015-04-15
132 2015-04-16 456,000 -25,000 0.02 2,045,598,399 405,840 0.890 2015-04-14
133 2015-04-15 481,000 9,000 0.02 2,045,598,399 437,710 0.910 2015-04-13
134 2015-04-13 472,000 -6,000 0.02 2,045,598,399 292,640 0.620 2015-04-09
135 2015-03-26 478,000 -2,000 0.02 2,045,598,399 272,460 0.570 2015-03-24
136 2015-03-24 480,000 -10,000 0.02 2,045,598,399 278,400 0.580 2015-03-20
137 2015-03-10 490,000 -60,000 0.02 2,045,598,399 298,900 0.610 2015-03-06
138 2015-03-09 550,000 -25,000 0.03 2,045,598,399 335,500 0.610 2015-03-05
139 2015-03-06 575,000 85,000 0.03 2,045,598,399 350,750 0.610 2015-03-04
140 2015-03-05 490,000 -100,000 0.02 2,045,598,399 303,800 0.620 2015-03-03
141 2015-03-03 590,000 100,000 0.03 2,045,598,399 371,700 0.630 2015-02-27
142 2015-03-02 490,000 21,000 0.02 2,045,598,399 328,300 0.670 2015-02-26
143 2015-02-13 469,000 -5,000 0.02 2,045,598,399 276,710 0.590 2015-02-11
144 2014-12-05 474,000 -128,000 0.02 2,045,598,399 360,240 0.760 2014-12-03
145 2014-12-02 602,000 -20,000 0.03 2,045,598,399 457,520 0.760 2014-11-28
146 2014-12-01 622,000 -50,000 0.03 2,045,598,399 478,940 0.770 2014-11-27
147 2014-11-28 672,000 -29,000 0.03 2,045,598,399 530,880 0.790 2014-11-26
148 2014-11-27 701,000 99,000 0.03 2,045,598,399 511,730 0.730 2014-11-25
149 2014-11-25 602,000 -40,000 0.03 2,045,598,399 493,640 0.820 2014-11-21
150 2014-11-24 642,000 40,000 0.03 2,045,598,399 520,020 0.810 2014-11-20
151 2014-09-01 602,000 -21,000 0.03 2,045,598,399 559,860 0.930 2014-08-28
152 2014-08-26 623,000 21,000 0.03 2,045,598,399 585,620 0.940 2014-08-22
153 2014-08-22 602,000 5,000 0.03 2,045,598,399 577,920 0.960 2014-08-20
154 2014-08-20 597,000 -10,000 0.03 2,045,598,399 585,060 0.980 2014-08-18
155 2014-08-14 607,000 5,000 0.03 2,045,598,399 613,070 1.010 2014-08-12
156 2014-08-12 602,000 50,000 0.03 2,045,598,399 620,060 1.030 2014-08-08
157 2014-08-11 552,000 -40,000 0.03 2,045,598,399 585,120 1.060 2014-08-07
158 2014-08-06 592,000 -100,000 0.03 2,045,598,399 609,760 1.030 2014-08-04
159 2014-07-30 692,000 14,000 0.03 2,045,598,399 733,520 1.060 2014-07-28
160 2014-07-25 678,000 -86,000 0.03 2,045,598,399 610,200 0.900 2014-07-23
161 2014-07-22 764,000 86,000 0.04 2,045,598,399 649,400 0.850 2014-07-18
162 2014-07-15 678,000 40,000 0.03 2,045,598,399 603,420 0.890 2014-07-11
163 2014-06-24 638,000 20,000 0.03 2,045,598,399 548,680 0.860 2014-06-20
164 2014-06-17 618,000 -30,000 0.03 2,045,598,399 568,560 0.920 2014-06-13
165 2014-06-16 648,000 -20,000 0.03 2,045,598,399 589,680 0.910 2014-06-12
166 2014-06-12 668,000 -3,000 0.03 2,045,598,399 607,880 0.910 2014-06-10
167 2014-06-05 671,000 29,000 0.03 2,045,598,399 603,900 0.900 2014-06-03
168 2014-05-16 642,000 1,000 0.03 2,045,598,399 590,640 0.920 2014-05-14
169 2014-04-29 641,000 30,000 0.03 2,045,598,399 576,900 0.900 2014-04-25
170 2014-04-25 611,000 36,000 0.03 2,045,598,399 556,010 0.910 2014-04-23
171 2014-04-14 575,000 60,000 0.03 2,045,598,399 557,750 0.970 2014-04-10
172 2014-04-11 515,000 50,000 0.03 2,045,598,399 478,950 0.930 2014-04-09
173 2014-04-04 465,000 -23,000 0.02 2,045,598,399 423,150 0.910 2014-04-02
174 2014-03-31 488,000 23,000 0.02 2,045,598,399 434,320 0.890 2014-03-27
175 2014-03-26 465,000 -150,000 0.02 2,045,598,399 423,150 0.910 2014-03-24
176 2014-03-18 615,000 80,000 0.03 2,045,598,399 528,900 0.860 2014-03-14
177 2014-03-17 535,000 20,000 0.03 2,045,598,399 476,150 0.890 2014-03-13
178 2014-03-13 515,000 10,000 0.03 2,045,598,399 468,650 0.910 2014-03-11
179 2014-03-04 505,000 -22,000 0.02 2,045,598,399 489,850 0.970 2014-02-28
180 2014-02-17 527,000 -30,000 0.03 2,045,598,399 505,920 0.960 2014-02-13
181 2014-02-13 557,000 -100,000 0.03 2,045,598,399 540,290 0.970 2014-02-11
182 2014-02-12 657,000 130,000 0.03 2,045,598,399 624,150 0.950 2014-02-10
183 2014-02-11 527,000 22,000 0.03 2,045,598,399 521,730 0.990 2014-02-07
184 2014-02-06 505,000 -30,000 0.02 2,045,598,399 489,850 0.970 2014-02-04
185 2014-02-05 535,000 30,000 0.03 2,045,598,399 545,700 1.020 2014-01-29
186 2014-01-29 505,000 50,000 0.02 2,045,598,399 494,900 0.980 2014-01-27
187 2014-01-23 455,000 -50,000 0.02 2,045,598,399 491,400 1.080 2014-01-21
188 2014-01-21 505,000 14,000 0.02 2,045,598,399 550,450 1.090 2014-01-17
189 2014-01-16 491,000 -10,000 0.02 2,045,598,399 535,190 1.090 2014-01-14
190 2014-01-15 501,000 -20,000 0.02 2,045,598,399 546,090 1.090 2014-01-13
191 2014-01-14 521,000 -214,000 0.03 2,045,598,399 567,890 1.090 2014-01-10
192 2014-01-10 735,000 20,000 0.04 2,045,598,399 815,850 1.110 2014-01-08
193 2014-01-08 715,000 -96,000 0.03 2,045,598,399 786,500 1.100 2014-01-06
194 2014-01-07 811,000 -4,000 0.04 2,045,598,399 924,540 1.140 2014-01-03
195 2014-01-06 815,000 163,000 0.04 2,045,598,399 945,400 1.160 2014-01-02
196 2014-01-03 652,000 152,000 0.03 2,045,598,399 769,360 1.180 2013-12-30
197 2014-01-02 500,000 -4,000 0.02 2,045,598,399 595,000 1.190 2013-12-27
198 2013-12-27 504,000 -6,000 0.02 2,045,598,399 604,800 1.200 2013-12-20
199 2013-12-13 510,000 -60,000 0.02 2,045,598,399 637,500 1.250 2013-12-11
200 2013-12-06 570,000 -122,000 0.03 2,045,598,399 763,800 1.340 2013-12-04
201 2013-12-05 692,000 -168,000 0.03 2,045,598,399 927,280 1.340 2013-12-03
202 2013-12-04 860,000 -60,000 0.04 2,045,598,399 1,135,200 1.320 2013-12-02
203 2013-12-03 920,000 -2,000 0.04 2,045,598,399 1,196,000 1.300 2013-11-29
204 2013-12-02 922,000 -180,000 0.05 2,045,598,399 1,198,600 1.300 2013-11-28
205 2013-11-29 1,102,000 180,000 0.05 2,045,598,399 1,421,580 1.290 2013-11-27
206 2013-11-28 922,000 -10,000 0.05 2,045,598,399 1,170,940 1.270 2013-11-26
207 2013-11-27 932,000 -10,000 0.05 2,045,598,399 1,220,920 1.310 2013-11-25
208 2013-11-26 942,000 -90,000 0.05 2,045,598,399 1,252,860 1.330 2013-11-22
209 2013-11-22 1,032,000 8,000 0.05 2,045,598,399 1,290,000 1.250 2013-11-20
210 2013-11-21 1,024,000 -20,000 0.05 2,045,598,399 1,259,520 1.230 2013-11-19
211 2013-11-20 1,044,000 10,000 0.05 2,045,598,399 1,294,560 1.240 2013-11-18
212 2013-11-19 1,034,000 60,000 0.05 2,045,598,399 1,292,500 1.250 2013-11-15
213 2013-11-15 974,000 120,000 0.05 2,045,598,399 1,178,540 1.210 2013-11-13
214 2013-11-13 854,000 20,000 0.04 2,045,598,399 1,076,040 1.260 2013-11-11
215 2013-11-05 834,000 8,000 0.04 2,045,598,399 1,075,860 1.290 2013-11-01
216 2013-11-04 826,000 10,000 0.04 2,045,598,399 1,065,540 1.290 2013-10-31
217 2013-10-24 816,000 -50,000 0.04 2,045,598,399 1,093,440 1.340 2013-10-22
218 2013-10-22 866,000 4,000 0.04 2,045,598,399 1,195,080 1.380 2013-10-18
219 2013-10-21 862,000 -117,000 0.04 2,045,598,399 1,163,700 1.350 2013-10-17
220 2013-10-18 979,000 117,000 0.05 2,045,598,399 1,262,910 1.290 2013-10-16
221 2013-10-08 862,000 -30,000 0.04 2,045,598,399 1,129,220 1.310 2013-10-04
222 2013-09-23 892,000 50,000 0.04 2,045,598,399 1,222,040 1.370 2013-09-18
223 2013-09-18 842,000 30,000 0.04 2,045,598,399 1,153,540 1.370 2013-09-16
224 2013-09-16 812,000 -30,000 0.04 2,045,598,399 1,193,640 1.470 2013-09-12
225 2013-09-13 842,000 -50,000 0.04 2,045,598,399 1,229,320 1.460 2013-09-11
226 2013-09-12 892,000 30,000 0.04 2,045,598,399 1,338,000 1.500 2013-09-10
227 2013-08-29 862,000 -8,000 0.04 2,045,598,399 1,155,080 1.340 2013-08-27
228 2013-08-28 870,000 10,000 0.04 2,045,598,399 1,209,300 1.390 2013-08-26
229 2013-08-20 860,000 30,000 0.04 2,045,598,399 1,212,600 1.410 2013-08-16
230 2013-08-19 830,000 30,000 0.04 2,045,598,399 1,195,200 1.440 2013-08-15
231 2013-08-16 800,000 50,000 0.04 2,045,598,399 1,208,000 1.510 2013-08-13
232 2013-08-15 750,000 -100,000 0.04 2,045,598,399 1,117,500 1.490 2013-08-12
233 2013-08-13 850,000 100,000 0.04 2,045,598,399 1,190,000 1.400 2013-08-09
234 2013-08-12 750,000 300,000 0.04 2,045,598,399 982,500 1.310 2013-08-08
235 2013-08-06 450,000 -30,000 0.02 2,045,598,399 576,000 1.280 2013-08-02
236 2013-08-05 480,000 -20,000 0.02 2,045,598,399 614,400 1.280 2013-08-01
237 2013-08-01 500,000 -20,000 0.02 2,045,598,399 655,000 1.310 2013-07-30
238 2013-07-29 520,000 -20,000 0.03 2,075,098,399 717,600 1.380 2013-07-25
239 2013-07-26 540,000 40,000 0.03 2,075,098,399 739,800 1.370 2013-07-24
240 2013-07-22 500,000 50,000 0.02 2,075,098,399 680,000 1.360 2013-07-18
241 2013-07-09 450,000 -20,000 0.02 2,075,098,399 625,500 1.390 2013-07-05
242 2013-07-04 470,000 30,000 0.02 2,075,098,399 658,000 1.400 2013-07-02
243 2013-06-26 440,000 30,000 0.02 2,075,098,399 624,800 1.420 2013-06-24
244 2013-06-21 410,000 -55,000 0.02 2,075,098,399 680,600 1.660 2013-06-19
245 2013-06-14 465,000 -2,000 0.02 2,075,098,399 767,250 1.650 2013-06-11
246 2013-06-13 467,000 -20,000 0.02 2,075,098,399 793,900 1.700 2013-06-10
247 2013-06-04 487,000 -15,000 0.02 2,075,098,399 818,160 1.680 2013-05-31
248 2013-06-03 502,000 -19,000 0.02 2,075,098,399 868,460 1.730 2013-05-30
249 2013-05-31 521,000 4,000 0.03 2,075,098,399 911,750 1.750 2013-05-29
250 2013-05-29 517,000 26,000 0.02 2,075,098,399 920,260 1.780 2013-05-27
251 2013-05-16 491,000 10,000 0.02 2,075,098,399 829,790 1.690 2013-05-14
252 2013-05-14 481,000 50,000 0.02 2,075,098,399 870,610 1.810 2013-05-10
253 2013-04-24 431,000 -10,000 0.02 2,075,098,399 775,800 1.800 2013-04-22
254 2013-04-18 441,000 -20,000 0.02 2,075,098,399 745,290 1.690 2013-04-16
255 2013-04-12 461,000 2,000 0.02 2,075,098,399 834,410 1.810 2013-04-10
256 2013-04-05 459,000 30,000 0.02 2,075,098,399 771,120 1.680 2013-04-02
257 2013-04-03 429,000 -20,000 0.02 2,075,098,399 737,880 1.720 2013-03-28
258 2013-04-02 449,000 -10,000 0.02 2,075,098,399 812,690 1.810 2013-03-27
259 2013-03-22 459,000 5,000 0.02 2,075,098,399 890,460 1.940 2013-03-20
260 2013-03-21 454,000 -4,000 0.02 2,075,098,399 867,140 1.910 2013-03-19
261 2013-03-19 458,000 30,000 0.02 2,075,098,399 920,580 2.010 2013-03-15
262 2013-03-15 428,000 20,000 0.02 2,075,098,399 868,840 2.030 2013-03-13
263 2013-03-12 408,000 -80,000 0.02 2,075,098,399 909,840 2.230 2013-03-08
264 2013-03-11 488,000 -68,000 0.02 2,075,098,399 1,019,920 2.090 2013-03-07
265 2013-03-07 556,000 38,000 0.03 2,075,098,399 1,134,240 2.040 2013-03-05
266 2013-03-06 518,000 -21,000 0.02 2,075,098,399 1,061,900 2.050 2013-03-04
267 2013-03-04 539,000 81,000 0.03 2,075,098,399 1,142,680 2.120 2013-02-28
268 2013-03-01 458,000 4,000 0.02 2,075,098,399 920,580 2.010 2013-02-27
269 2013-02-27 454,000 30,000 0.02 2,075,098,399 948,860 2.090 2013-02-25
270 2013-02-26 424,000 -36,000 0.02 2,075,098,399 894,640 2.110 2013-02-22
271 2013-02-25 460,000 -31,000 0.02 2,075,098,399 975,200 2.120 2013-02-21
272 2013-02-20 491,000 15,000 0.02 2,075,098,399 1,085,110 2.210 2013-02-18
273 2013-02-19 476,000 -10,000 0.02 2,075,098,399 1,051,960 2.210 2013-02-15
274 2013-02-07 486,000 26,000 0.02 2,075,098,399 1,054,620 2.170 2013-02-05
275 2013-01-31 460,000 -24,000 0.02 2,075,098,399 1,062,600 2.310 2013-01-29
276 2013-01-29 484,000 16,000 0.02 2,075,098,399 1,089,000 2.250 2013-01-25
277 2013-01-28 468,000 2,000 0.02 2,075,098,399 1,109,160 2.370 2013-01-24
278 2013-01-25 466,000 30,000 0.02 2,075,098,399 1,132,380 2.430 2013-01-23
279 2013-01-24 436,000 129,000 0.02 2,075,098,399 1,042,040 2.390 2013-01-22
280 2013-01-23 307,000 -20,000 0.01 2,075,098,399 785,920 2.560 2013-01-21
281 2013-01-22 327,000 45,000 0.02 2,075,098,399 807,690 2.470 2013-01-18
282 2013-01-21 282,000 -16,000 0.01 2,075,098,399 657,060 2.330 2013-01-17
283 2013-01-18 298,000 1,000 0.01 2,075,098,399 730,100 2.450 2013-01-16
284 2013-01-17 297,000 10,000 0.01 2,075,098,399 739,530 2.490 2013-01-15
285 2013-01-15 287,000 -10,000 0.01 2,075,098,399 711,760 2.480 2013-01-11
286 2013-01-14 297,000 -30,000 0.01 2,075,098,399 751,410 2.530 2013-01-10
287 2013-01-10 327,000 -85,000 0.02 2,075,098,399 797,880 2.440 2013-01-08
288 2013-01-08 412,000 -23,000 0.02 2,075,098,399 1,001,160 2.430 2013-01-04
289 2013-01-04 435,000 -35,000 0.02 2,075,098,399 926,550 2.130 2013-01-02
290 2012-12-28 470,000 12,000 0.02 2,065,653,000 949,400 2.020 2012-12-21
291 2012-12-27 458,000 -97,000 0.02 2,065,653,000 938,900 2.050 2012-12-20
292 2012-12-21 555,000 -15,000 0.03 2,065,653,000 1,148,850 2.070 2012-12-19
293 2012-12-19 570,000 75,000 0.03 2,065,653,000 1,122,900 1.970 2012-12-17
294 2012-12-18 495,000 -157,000 0.02 2,065,653,000 955,350 1.930 2012-12-14
295 2012-12-17 652,000 27,000 0.03 2,065,653,000 1,245,320 1.910 2012-12-13
296 2012-12-12 625,000 -120,000 0.03 2,065,653,000 1,193,750 1.910 2012-12-10
297 2012-12-11 745,000 20,000 0.04 2,065,653,000 1,422,950 1.910 2012-12-07
298 2012-12-06 725,000 40,000 0.04 2,065,653,000 1,384,750 1.910 2012-12-04
299 2012-12-03 685,000 -20,000 0.03 2,065,653,000 1,342,600 1.960 2012-11-29
300 2012-11-29 705,000 -23,000 0.03 2,065,653,000 1,367,700 1.940 2012-11-27
301 2012-11-28 728,000 -21,000 0.04 2,065,653,000 1,426,880 1.960 2012-11-26
302 2012-11-27 749,000 -40,000 0.04 2,065,653,000 1,483,020 1.980 2012-11-23
303 2012-11-22 789,000 -3,000 0.04 2,065,653,000 1,475,430 1.870 2012-11-20
304 2012-11-19 792,000 -42,000 0.04 2,065,653,000 1,473,120 1.860 2012-11-15
305 2012-11-16 834,000 22,000 0.04 2,065,653,000 1,576,260 1.890 2012-11-14
306 2012-11-15 812,000 7,000 0.04 2,065,653,000 1,502,200 1.850 2012-11-13
307 2012-11-14 805,000 61,000 0.04 2,065,653,000 1,521,450 1.890 2012-11-12
308 2012-11-12 744,000 50,000 0.04 2,065,653,000 1,502,880 2.020 2012-11-08
309 2012-11-09 694,000 -67,000 0.03 2,065,653,000 1,464,340 2.110 2012-11-07
310 2012-11-08 761,000 15,000 0.04 2,065,653,000 1,590,490 2.090 2012-11-06
311 2012-11-07 746,000 130,000 0.04 2,065,653,000 1,574,060 2.110 2012-11-05
312 2012-11-06 616,000 -20,000 0.03 2,065,653,000 1,250,480 2.030 2012-11-02
313 2012-11-05 636,000 100,000 0.03 2,065,653,000 1,278,360 2.010 2012-11-01
314 2012-11-02 536,000 -5,000 0.03 2,065,653,000 1,055,920 1.970 2012-10-31
315 2012-11-01 541,000 10,000 0.03 2,065,653,000 1,022,490 1.890 2012-10-30
316 2012-10-31 531,000 56,000 0.03 2,065,653,000 1,003,590 1.890 2012-10-29
317 2012-10-30 475,000 -70,000 0.02 2,065,653,000 916,750 1.930 2012-10-26
318 2012-10-29 545,000 -23,000 0.03 2,065,653,000 1,084,550 1.990 2012-10-25
319 2012-10-26 568,000 -65,000 0.03 2,065,653,000 1,192,800 2.100 2012-10-24
320 2012-10-25 633,000 69,000 0.03 2,065,653,000 1,240,680 1.960 2012-10-22
321 2012-10-24 564,000 41,000 0.03 2,065,653,000 1,071,600 1.900 2012-10-19
322 2012-10-22 523,000 -61,000 0.03 2,065,653,000 998,930 1.910 2012-10-18
323 2012-10-19 584,000 70,000 0.03 2,065,653,000 1,068,720 1.830 2012-10-17
324 2012-10-18 514,000 84,000 0.02 2,065,653,000 956,040 1.860 2012-10-16
325 2012-10-16 430,000 22,000 0.02 2,065,653,000 834,200 1.940 2012-10-12
326 2012-10-15 408,000 50,000 0.02 2,065,653,000 824,160 2.020 2012-10-11
327 2012-10-11 358,000 -20,000 0.02 2,065,653,000 698,100 1.950 2012-10-09
328 2012-10-05 378,000 -30,000 0.02 2,065,653,000 706,860 1.870 2012-10-03
329 2012-10-03 408,000 20,000 0.02 2,065,653,000 750,720 1.840 2012-09-27
330 2012-09-27 388,000 3,000 0.02 2,065,653,000 744,960 1.920 2012-09-25
331 2012-09-21 385,000 20,000 0.02 2,065,653,000 735,350 1.910 2012-09-19
332 2012-09-19 365,000 15,000 0.02 2,065,653,000 667,950 1.830 2012-09-17
333 2012-09-18 350,000 15,000 0.02 2,065,653,000 658,000 1.880 2012-09-14
334 2012-09-17 335,000 -20,000 0.02 2,065,653,000 572,850 1.710 2012-09-13
335 2012-09-07 355,000 -30,000 0.02 2,065,653,000 560,900 1.580 2012-09-05
336 2012-08-27 385,000 -1,000 0.02 2,065,653,000 723,800 1.880 2012-08-23
337 2012-08-21 386,000 20,000 0.02 2,065,653,000 733,400 1.900 2012-08-17
338 2012-08-16 366,000 20,000 0.02 2,065,653,000 710,040 1.940 2012-08-14
339 2012-08-14 346,000 -30,000 0.02 2,065,653,000 692,000 2.000 2012-08-10
340 2012-08-13 376,000 30,000 0.02 2,065,653,000 767,040 2.040 2012-08-09
341 2012-08-09 346,000 -10,000 0.02 2,065,653,000 709,300 2.050 2012-08-07
342 2012-08-02 356,000 -30,000 0.02 2,065,653,000 637,240 1.790 2012-07-31
343 2012-08-01 386,000 43,000 0.02 2,065,653,000 702,520 1.820 2012-07-30
344 2012-07-31 343,000 15,000 0.02 2,065,653,000 634,550 1.850 2012-07-27
345 2012-07-18 328,000 10,000 0.02 2,065,653,000 698,640 2.130 2012-07-16
346 2012-07-17 318,000 -3,000 0.02 2,065,653,000 683,700 2.150 2012-07-13
347 2012-07-13 321,000 50,000 0.02 2,065,653,000 690,150 2.150 2012-07-11
348 2012-07-06 271,000 -9,000 0.01 2,065,653,000 596,200 2.200 2012-07-04
349 2012-07-05 280,000 10,000 0.01 2,065,653,000 621,600 2.220 2012-07-03
350 2012-06-21 270,000 10,000 0.01 2,065,653,000 612,900 2.270 2012-06-19
351 2012-06-13 260,000 -50,000 0.01 2,065,653,000 579,800 2.230 2012-06-11
352 2012-06-12 310,000 60,000 0.02 2,065,653,000 641,700 2.070 2012-06-08
353 2012-06-11 250,000 -50,000 0.01 2,065,653,000 527,500 2.110 2012-06-07
354 2012-06-08 300,000 50,000 0.01 2,065,653,000 651,000 2.170 2012-06-06
355 2012-05-31 250,000 -50,000 0.01 2,065,653,000 625,000 2.500 2012-05-29
356 2012-05-24 300,000 52,000 0.01 2,065,653,000 690,000 2.300 2012-05-22
357 2012-05-18 248,000 30,000 0.01 2,065,653,000 572,880 2.310 2012-05-16
358 2012-05-17 218,000 -3,000 0.01 2,065,653,000 531,920 2.440 2012-05-15
359 2012-05-16 221,000 -40,000 0.01 2,065,653,000 521,560 2.360 2012-05-14
360 2012-05-15 261,000 -30,000 0.01 2,065,653,000 644,670 2.470 2012-05-11
361 2012-05-04 291,000 -8,000 0.01 2,065,653,000 797,340 2.740 2012-05-02
362 2012-05-03 299,000 10,000 0.01 2,065,653,000 795,340 2.660 2012-04-30
363 2012-04-27 289,000 10,000 0.01 2,065,653,000 745,620 2.580 2012-04-25
364 2012-04-03 279,000 -10,000 0.01 2,065,653,000 770,040 2.760 2012-03-30
365 2012-03-28 289,000 -5,000 0.01 2,065,653,000 806,310 2.790 2012-03-26
366 2012-03-27 294,000 -2,000 0.01 2,065,653,000 852,600 2.900 2012-03-23
367 2012-03-23 296,000 -195,000 0.01 2,065,653,000 911,680 3.080 2012-03-21
368 2012-03-22 491,000 100,000 0.02 2,065,653,000 1,473,000 3.000 2012-03-20
369 2012-03-19 391,000 4,000 0.02 2,065,653,000 1,247,290 3.190 2012-03-15
370 2012-03-16 387,000 100,000 0.02 2,065,653,000 1,257,750 3.250 2012-03-14
371 2012-03-09 287,000 -20,000 0.01 2,065,653,000 909,790 3.170 2012-03-07
372 2012-03-08 307,000 10,000 0.01 2,065,653,000 973,190 3.170 2012-03-06
373 2012-03-01 297,000 20,000 0.01 2,065,653,000 1,012,770 3.410 2012-02-28
374 2012-02-28 277,000 -10,000 0.01 2,065,653,000 925,180 3.340 2012-02-24
375 2012-02-27 287,000 10,000 0.01 2,065,653,000 927,010 3.230 2012-02-23
376 2012-02-24 277,000 -50,000 0.01 2,065,653,000 914,100 3.300 2012-02-22
377 2012-02-23 327,000 -2,000 0.02 2,065,653,000 1,023,510 3.130 2012-02-21
378 2012-02-22 329,000 -10,000 0.02 2,065,653,000 1,042,930 3.170 2012-02-20
379 2012-02-21 339,000 40,000 0.02 2,065,653,000 1,074,630 3.170 2012-02-17
380 2012-02-20 299,000 30,000 0.01 2,065,653,000 962,780 3.220 2012-02-16
381 2012-02-17 269,000 -30,000 0.01 2,065,653,000 858,110 3.190 2012-02-15
382 2012-02-16 299,000 9,000 0.01 2,065,653,000 911,950 3.050 2012-02-14
383 2012-02-15 290,000 -10,000 0.01 2,065,653,000 901,900 3.110 2012-02-13
384 2012-02-14 300,000 -10,000 0.01 2,065,653,000 939,000 3.130 2012-02-10
385 2012-02-13 310,000 13,000 0.02 2,065,653,000 1,013,700 3.270 2012-02-09
386 2012-02-10 297,000 36,000 0.01 2,065,653,000 920,700 3.100 2012-02-08
387 2012-02-09 261,000 28,000 0.01 2,065,653,000 783,000 3.000 2012-02-07
388 2012-01-31 233,000 20,000 0.01 2,065,653,000 685,020 2.940 2012-01-27
389 2012-01-26 213,000 -50,000 0.01 2,065,653,000 585,750 2.750 2012-01-19
390 2012-01-19 263,000 -30,000 0.01 2,065,653,000 731,140 2.780 2012-01-17
391 2012-01-18 293,000 -14,000 0.01 2,065,653,000 779,380 2.660 2012-01-16
392 2012-01-16 307,000 24,000 0.01 2,065,653,000 761,360 2.480 2012-01-12
393 2012-01-13 283,000 20,000 0.01 2,065,653,000 721,650 2.550 2012-01-11
394 2012-01-12 263,000 -20,000 0.01 2,065,653,000 644,350 2.450 2012-01-10
395 2012-01-05 283,000 10,000 0.01 2,065,653,000 659,390 2.330 2012-01-03
396 2012-01-04 273,000 -10,000 0.01 2,065,653,000 630,630 2.310 2011-12-30
397 2011-12-23 283,000 10,000 0.01 2,065,653,000 645,240 2.280 2011-12-21
398 2011-12-22 273,000 30,000 0.01 2,065,653,000 619,710 2.270 2011-12-20
399 2011-12-19 243,000 20,000 0.01 2,065,653,000 563,760 2.320 2011-12-15
400 2011-12-14 223,000 10,000 0.01 2,065,653,000 586,490 2.630 2011-12-12
401 2011-12-12 213,000 -100,000 0.01 2,065,653,000 598,530 2.810 2011-12-08
402 2011-12-09 313,000 100,000 0.02 2,065,653,000 895,180 2.860 2011-12-07
403 2011-12-01 213,000 -10,000 0.01 2,065,653,000 538,890 2.530 2011-11-29
404 2011-11-30 223,000 -50,000 0.01 2,065,653,000 561,960 2.520 2011-11-28
405 2011-11-28 273,000 -10,000 0.01 2,065,653,000 696,150 2.550 2011-11-24
406 2011-11-25 283,000 20,000 0.01 2,065,653,000 713,160 2.520 2011-11-23
407 2011-11-24 263,000 10,000 0.01 2,065,653,000 702,210 2.670 2011-11-22
408 2011-11-21 253,000 -10,000 0.01 2,065,653,000 705,870 2.790 2011-11-17
409 2011-11-18 263,000 10,000 0.01 2,065,653,000 773,220 2.940 2011-11-16
410 2011-11-17 253,000 20,000 0.01 2,065,653,000 774,180 3.060 2011-11-15
411 2011-11-14 233,000 -37,000 0.01 2,065,653,000 692,010 2.970 2011-11-10
412 2011-11-11 270,000 50,000 0.01 2,065,653,000 861,300 3.190 2011-11-09
413 2011-11-10 220,000 -50,000 0.01 2,065,653,000 695,200 3.160 2011-11-08
414 2011-11-09 270,000 50,000 0.01 2,065,653,000 850,500 3.150 2011-11-07
415 2011-11-08 220,000 -40,000 0.01 2,065,653,000 708,400 3.220 2011-11-04
416 2011-11-07 260,000 60,000 0.01 2,065,653,000 819,000 3.150 2011-11-03
417 2011-11-04 200,000 3,000 0.01 2,065,653,000 650,000 3.250 2011-11-02
418 2011-11-01 197,000 -3,000 0.01 2,065,653,000 679,650 3.450 2011-10-28
419 2011-10-31 200,000 -30,000 0.01 2,065,653,000 688,000 3.440 2011-10-27
420 2011-10-27 230,000 30,000 0.01 2,065,653,000 733,700 3.190 2011-10-25
421 2011-10-25 200,000 -28,000 0.01 2,065,653,000 594,000 2.970 2011-10-21
422 2011-10-21 228,000 31,000 0.01 2,065,653,000 699,960 3.070 2011-10-19
423 2011-10-20 197,000 5,000 0.01 2,065,653,000 583,120 2.960 2011-10-18
424 2011-10-19 192,000 20,000 0.01 2,065,653,000 652,800 3.400 2011-10-17
425 2011-10-18 172,000 -10,000 0.01 2,065,653,000 555,560 3.230 2011-10-14
426 2011-10-14 182,000 -10,000 0.01 2,065,653,000 531,440 2.920 2011-10-12
427 2011-10-12 192,000 15,000 0.01 2,065,653,000 483,840 2.520 2011-10-10
428 2011-10-11 177,000 -38,000 0.01 2,065,653,000 426,570 2.410 2011-10-07
429 2011-10-04 215,000 -10,000 0.01 2,065,653,000 492,350 2.290 2011-09-30
430 2011-10-03 225,000 10,000 0.01 2,065,653,000 555,750 2.470 2011-09-28
431 2011-09-30 215,000 -20,000 0.01 2,065,653,000 550,400 2.560 2011-09-27
432 2011-09-28 235,000 30,000 0.01 2,065,653,000 585,150 2.490 2011-09-26
433 2011-09-27 205,000 -30,000 0.01 2,065,653,000 569,900 2.780 2011-09-23
434 2011-09-21 235,000 15,000 0.01 2,065,653,000 780,200 3.320 2011-09-19
435 2011-09-19 220,000 -10,000 0.01 2,065,653,000 748,000 3.400 2011-09-15
436 2011-09-16 230,000 10,000 0.01 2,065,653,000 798,100 3.470 2011-09-14
437 2011-09-15 220,000 8,000 0.01 2,065,653,000 796,400 3.620 2011-09-12
438 2011-09-14 212,000 5,000 0.01 2,065,653,000 831,040 3.920 2011-09-09
439 2011-09-06 207,000 20,000 0.01 2,065,653,000 863,190 4.170 2011-09-02
440 2011-09-05 187,000 -35,000 0.01 2,065,653,000 787,270 4.210 2011-09-01
441 2011-09-02 222,000 8,000 0.01 2,065,653,000 912,420 4.110 2011-08-31
442 2011-08-29 214,000 4,000 0.01 2,065,399,000 898,800 4.200 2011-08-25
443 2011-08-23 210,000 -10,000 0.01 2,065,399,000 873,600 4.160 2011-08-19
444 2011-08-22 220,000 10,000 0.01 2,065,399,000 941,600 4.280 2011-08-18
445 2011-08-19 210,000 23,000 0.01 2,065,399,000 905,100 4.310 2011-08-17
446 2011-08-10 187,000 -10,000 0.01 2,065,399,000 918,170 4.910 2011-08-08
447 2011-07-29 197,000 -2,000 0.01 2,065,341,000 1,140,630 5.790 2011-07-27
448 2011-07-28 199,000 2,000 0.01 2,065,341,000 1,156,190 5.810 2011-07-26
449 2011-07-26 197,000 22,000 0.01 2,065,341,000 1,128,810 5.730 2011-07-22
450 2011-07-21 175,000 10,000 0.01 2,065,341,000 1,020,250 5.830 2011-07-19
451 2011-07-14 165,000 10,000 0.01 2,065,341,000 1,029,600 6.240 2011-07-12
452 2011-07-13 155,000 -1,000 0.01 2,065,341,000 1,007,500 6.500 2011-07-11
453 2011-07-05 156,000 -9,000 0.01 2,065,341,000 1,049,880 6.730 2011-06-30
454 2011-06-20 165,000 -11,000 0.01 2,065,341,000 1,018,050 6.170 2011-06-16
455 2011-06-16 176,000 20,000 0.01 2,065,341,000 1,105,280 6.280 2011-06-14
456 2011-06-03 156,000 -20,000 0.01 2,065,341,000 1,063,920 6.820 2011-06-01
457 2011-05-31 176,000 -2,000 0.01 2,065,341,000 1,131,680 6.430 2011-05-27
458 2011-05-30 178,000 20,000 0.01 2,065,341,000 1,112,500 6.250 2011-05-26
459 2011-05-27 158,000 2,000 0.01 2,065,341,000 1,004,880 6.360 2011-05-25
460 2011-05-26 156,000 5,000 0.01 2,065,341,000 1,014,000 6.500 2011-05-24
461 2011-05-23 151,000 10,000 0.01 2,065,341,000 1,053,980 6.980 2011-05-19
462 2011-05-18 141,000 5,000 0.01 2,065,341,000 994,050 7.050 2011-05-16
463 2011-05-16 136,000 10,000 0.01 2,064,771,000 973,760 7.160 2011-05-12
464 2011-05-12 126,000 -16,000 0.01 2,064,771,000 908,460 7.210 2011-05-09
465 2011-05-11 142,000 26,000 0.01 2,064,771,000 978,380 6.890 2011-05-06
466 2011-05-09 116,000 10,000 0.01 2,064,771,000 837,520 7.220 2011-05-05
467 2011-05-03 106,000 -1,000 0.01 2,064,771,000 832,100 7.850 2011-04-28
468 2011-04-29 107,000 -7,000 0.01 2,064,656,000 846,370 7.910 2011-04-27
469 2011-04-26 114,000 -10,000 0.01 2,064,656,000 880,080 7.720 2011-04-20
470 2011-04-21 124,000 -3,000 0.01 2,064,656,000 967,200 7.800 2011-04-19
471 2011-04-20 127,000 -1,000 0.01 2,064,656,000 995,680 7.840 2011-04-18
472 2011-04-15 128,000 -4,000 0.01 2,064,656,000 949,760 7.420 2011-04-13
473 2011-04-12 132,000 -15,000 0.01 2,064,656,000 958,320 7.260 2011-04-08
474 2011-04-08 147,000 10,000 0.01 2,062,432,000 1,029,000 7.000 2011-04-06
475 2011-04-04 137,000 -20,000 0.01 2,062,432,000 941,190 6.870 2011-03-31
476 2011-04-01 157,000 20,000 0.01 2,062,432,000 1,067,600 6.800 2011-03-30
477 2011-03-30 137,000 -10,000 0.01 2,062,180,000 887,760 6.480 2011-03-28
478 2011-03-16 147,000 10,000 0.01 2,062,180,000 952,560 6.480 2011-03-14
479 2011-03-15 137,000 -9,000 0.01 2,062,180,000 883,650 6.450 2011-03-11
480 2011-03-10 146,000 10,000 0.01 2,062,180,000 963,600 6.600 2011-03-08
481 2011-03-09 136,000 4,000 0.01 2,062,180,000 893,520 6.570 2011-03-07
482 2011-03-07 132,000 5,000 0.01 2,062,180,000 863,280 6.540 2011-03-03
483 2011-02-28 127,000 -20,000 0.01 2,062,180,000 801,370 6.310 2011-02-24
484 2011-02-25 147,000 20,000 0.01 2,062,180,000 959,910 6.530 2011-02-23
485 2011-02-24 127,000 -40,000 0.01 2,062,180,000 838,200 6.600 2011-02-22
486 2011-02-22 167,000 -10,000 0.01 2,062,180,000 1,145,620 6.860 2011-02-18
487 2011-02-16 177,000 30,000 0.01 2,062,180,000 1,178,820 6.660 2011-02-14
488 2011-02-14 147,000 10,000 0.01 2,062,180,000 940,800 6.400 2011-02-10
489 2011-02-10 137,000 -28,000 0.01 2,062,180,000 939,820 6.860 2011-02-08
490 2011-02-08 165,000 18,000 0.01 2,062,180,000 1,103,850 6.690 2011-02-01
491 2011-02-01 147,000 -20,000 0.01 2,062,036,000 962,850 6.550 2011-01-28
492 2011-01-31 167,000 20,000 0.01 2,062,036,000 1,097,190 6.570 2011-01-27
493 2011-01-25 147,000 15,000 0.01 2,062,036,000 980,490 6.670 2011-01-21
494 2011-01-21 132,000 10,000 0.01 2,061,516,000 931,920 7.060 2011-01-19
495 2011-01-14 122,000 -1,000 0.01 2,060,000,000 911,340 7.470 2011-01-12
496 2011-01-12 123,000 -8,000 0.01 2,060,000,000 897,900 7.300 2011-01-10
497 2011-01-11 131,000 1,000 0.01 2,060,000,000 969,400 7.400 2011-01-07
498 2011-01-07 130,000 -4,000 0.01 2,060,000,000 971,100 7.470 2011-01-05
499 2011-01-06 134,000 4,000 0.01 2,060,000,000 967,480 7.220 2011-01-04
500 2011-01-04 130,000 -44,000 0.01 2,060,000,000 855,400 6.580 2010-12-30
501 2011-01-03 174,000 30,000 0.01 2,060,000,000 1,134,480 6.520 2010-12-29
502 2010-12-30 144,000 -5,000 0.01 2,060,000,000 923,040 6.410 2010-12-28
503 2010-12-29 149,000 -15,000 0.01 2,060,000,000 965,520 6.480 2010-12-23
504 2010-12-23 164,000 9,000 0.01 2,060,000,000 1,003,680 6.120 2010-12-21
505 2010-12-17 155,000 -8,000 0.01 2,060,000,000 990,450 6.390 2010-12-15
506 2010-12-16 163,000 10,000 0.01 2,060,000,000 1,059,500 6.500 2010-12-14
507 2010-12-15 153,000 8,000 0.01 2,060,000,000 1,000,620 6.540 2010-12-13
508 2010-12-14 145,000 -10,000 0.01 2,060,000,000 955,550 6.590 2010-12-10
509 2010-12-13 155,000 -6,000 0.01 2,060,000,000 1,054,000 6.800 2010-12-09
510 2010-12-10 161,000 19,000 0.01 2,060,000,000 1,057,770 6.570 2010-12-08
511 2010-12-08 142,000 13,000 0.01 2,060,000,000 945,720 6.660 2010-12-06
512 2010-12-07 129,000 8,000 0.01 2,060,000,000 890,100 6.900 2010-12-03
513 2010-12-06 121,000 5,000 0.01 2,060,000,000 830,060 6.860 2010-12-02
514 2010-12-03 116,000 30,000 0.01 2,060,000,000 815,480 7.030 2010-12-01
515 2010-12-01 86,000 1,000 0.00 2,060,000,000 630,380 7.330 2010-11-29
516 2010-11-25 85,000 7,000 0.00 2,060,000,000 640,900 7.540 2010-11-23
517 2010-11-24 78,000 4,000 0.00 2,060,000,000 606,840 7.780 2010-11-22
518 2010-11-18 74,000 -5,000 0.00 2,060,000,000 595,700 8.050 2010-11-16
519 2010-11-15 79,000 10,000 0.00 2,060,000,000 688,880 8.720 2010-11-11
520 2010-11-11 69,000 -8,000 0.00 2,060,000,000 600,990 8.710 2010-11-09
521 2010-10-29 77,000 -10,000 0.00 2,060,000,000 643,720 8.360 2010-10-27
522 2010-10-25 87,000 -10,000 0.00 2,060,000,000 713,400 8.200 2010-10-21
523 2010-10-22 97,000 10,000 0.00 2,060,000,000 780,850 8.050 2010-10-20
524 2010-10-21 87,000 -10,000 0.00 2,060,000,000 707,310 8.130 2010-10-19
525 2010-10-20 97,000 -10,000 0.00 2,060,000,000 796,370 8.210 2010-10-18
526 2010-10-19 107,000 8,000 0.01 2,060,000,000 904,150 8.450 2010-10-15
527 2010-10-14 99,000 -11,000 0.00 2,060,000,000 836,550 8.450 2010-10-12
528 2010-10-13 110,000 30,000 0.01 2,060,000,000 913,000 8.300 2010-10-11
529 2010-10-11 80,000 -53,000 0.00 2,060,000,000 633,600 7.920 2010-10-07
530 2010-10-08 133,000 -34,000 0.01 2,060,000,000 1,046,710 7.870 2010-10-06
531 2010-10-07 167,000 -60,000 0.01 2,060,000,000 1,299,260 7.780 2010-10-05
532 2010-10-06 227,000 55,000 0.01 2,060,000,000 1,768,330 7.790 2010-10-04
533 2010-10-05 172,000 -26,000 0.01 2,060,000,000 1,310,640 7.620 2010-09-30
534 2010-10-04 198,000 104,000 0.01 2,060,000,000 1,494,900 7.550 2010-09-29
535 2010-09-30 94,000 -18,000 0.00 2,060,000,000 662,700 7.050 2010-09-28
536 2010-09-29 112,000 -12,000 0.01 2,060,000,000 785,120 7.010 2010-09-27
537 2010-09-28 124,000 16,000 0.01 2,060,000,000 850,640 6.860 2010-09-24
538 2010-09-22 108,000 -56,000 0.01 2,060,000,000 741,960 6.870 2010-09-20
539 2010-09-21 164,000 60,000 0.01 2,060,000,000 1,133,240 6.910 2010-09-17
540 2010-09-20 104,000 -166,000 0.01 2,060,000,000 702,000 6.750 2010-09-16
541 2010-09-16 270,000 166,000 0.01 2,060,000,000 1,852,200 6.860 2010-09-14
542 2010-09-13 104,000 -30,000 0.01 2,060,000,000 698,880 6.720 2010-09-09
543 2010-09-10 134,000 50,000 0.01 2,060,000,000 900,480 6.720 2010-09-08
544 2010-09-03 84,000 -6,000 0.00 2,060,000,000 565,320 6.730 2010-09-01
545 2010-09-02 90,000 6,000 0.00 2,060,000,000 573,300 6.370 2010-08-31
546 2010-09-01 84,000 -6,000 0.00 2,060,000,000 543,480 6.470 2010-08-30
547 2010-08-31 90,000 10,000 0.00 2,060,000,000 576,900 6.410 2010-08-27
548 2010-08-27 80,000 6,000 0.00 2,060,000,000 508,800 6.360 2010-08-25
549 2010-08-24 74,000 -20,000 0.00 2,060,000,000 509,860 6.890 2010-08-20
550 2010-08-23 94,000 10,000 0.00 2,060,000,000 645,780 6.870 2010-08-19
551 2010-08-13 84,000 10,000 0.00 2,060,000,000 566,160 6.740 2010-08-11
552 2010-08-12 74,000 -15,000 0.00 2,060,000,000 517,260 6.990 2010-08-10
553 2010-08-10 89,000 -6,000 0.00 2,060,000,000 616,770 6.930 2010-08-06
554 2010-08-09 95,000 6,000 0.00 2,060,000,000 651,700 6.860 2010-08-05
555 2010-07-29 89,000 -64,000 0.00 2,060,000,000 617,660 6.940 2010-07-27
556 2010-07-28 153,000 4,000 0.01 2,060,000,000 1,025,100 6.700 2010-07-26
557 2010-07-27 149,000 -13,000 0.01 2,060,000,000 978,930 6.570 2010-07-23
558 2010-07-26 162,000 -51,000 0.01 2,060,000,000 1,048,140 6.470 2010-07-22
559 2010-07-22 213,000 20,000 0.01 2,060,000,000 1,237,530 5.810 2010-07-20
560 2010-07-20 193,000 5,000 0.01 2,060,000,000 1,125,190 5.830 2010-07-16
561 2010-07-19 188,000 10,000 0.01 2,060,000,000 1,139,280 6.060 2010-07-15
562 2010-07-12 178,000 -7,000 0.01 2,060,000,000 1,057,320 5.940 2010-07-08
563 2010-07-02 185,000 15,000 0.01 2,060,000,000 1,080,400 5.840 2010-06-29
564 2010-06-29 170,000 22,000 0.01 2,060,000,000 1,026,800 6.040 2010-06-25
565 2010-06-28 148,000 11,000 0.01 2,060,000,000 904,280 6.110 2010-06-24
566 2010-06-23 137,000 -10,000 0.01 2,060,000,000 872,690 6.370 2010-06-21
567 2010-06-22 147,000 17,000 0.01 2,060,000,000 884,940 6.020 2010-06-18
568 2010-06-21 130,000 13,000 0.01 2,060,000,000 806,000 6.200 2010-06-17
569 2010-06-15 117,000 10,000 0.01 2,060,000,000 689,130 5.890 2010-06-11
570 2010-06-10 107,000 5,000 0.01 2,060,000,000 640,930 5.990 2010-06-08
571 2010-06-04 102,000 10,000 0.00 2,060,000,000 652,800 6.400 2010-06-02
572 2010-06-03 92,000 6,000 0.00 2,060,000,000 598,920 6.510 2010-06-01
573 2010-06-02 86,000 12,000 0.00 2,060,000,000 592,540 6.890 2010-05-31
574 2010-06-01 74,000 -6,000 0.00 2,060,000,000 523,180 7.070 2010-05-28
575 2010-05-31 80,000 16,000 0.00 2,060,000,000 520,800 6.510 2010-05-27
576 2010-05-27 64,000 -10,000 0.00 2,060,000,000 422,400 6.600 2010-05-25
577 2010-05-19 74,000 9,000 0.00 2,060,000,000 540,200 7.300 2010-05-17
578 2010-05-17 65,000 5,000 0.00 2,060,000,000 502,450 7.730 2010-05-13
579 2010-05-14 60,000 -20,000 0.00 2,060,000,000 469,800 7.830 2010-05-12
580 2010-05-07 80,000 5,000 0.00 2,060,000,000 640,800 8.010 2010-05-05
581 2010-05-06 75,000 -10,000 0.00 2,060,000,000 633,000 8.440 2010-05-04
582 2010-05-04 85,000 5,000 0.00 2,060,000,000 735,250 8.650 2010-04-30
583 2010-04-27 80,000 5,000 0.00 2,060,000,000 708,800 8.860 2010-04-23
584 2010-04-20 75,000 -1,000 0.00 2,060,000,000 675,000 9.000 2010-04-16
585 2010-04-12 76,000 -15,000 0.00 2,060,000,000 687,800 9.050 2010-04-08
586 2010-04-09 91,000 -10,000 0.00 2,060,000,000 797,160 8.760 2010-04-07
587 2010-04-07 101,000 10,000 0.00 2,060,000,000 853,450 8.450 2010-03-31
588 2010-03-31 91,000 20,000 0.00 2,060,000,000 760,760 8.360 2010-03-29
589 2010-03-24 71,000 15,000 0.00 2,060,000,000 589,300 8.300 2010-03-22
590 2010-03-11 56,000 1,000 0.00 2,060,000,000 500,640 8.940 2010-03-09
591 2010-03-02 55,000 -3,000 0.00 2,060,000,000 457,600 8.320 2010-02-26
592 2010-03-01 58,000 -10,000 0.00 2,060,000,000 477,340 8.230 2010-02-25
593 2010-02-26 68,000 -10,000 0.00 2,060,000,000 558,960 8.220 2010-02-24
594 2010-02-24 78,000 -3,000 0.00 2,060,000,000 618,540 7.930 2010-02-22
595 2010-02-23 81,000 3,000 0.00 2,060,000,000 628,560 7.760 2010-02-19
596 2010-02-18 78,000 10,000 0.00 2,060,000,000 623,220 7.990 2010-02-12
597 2010-02-04 68,000 3,000 0.00 2,060,000,000 541,960 7.970 2010-02-02
598 2010-02-01 65,000 1,000 0.00 2,060,000,000 538,200 8.280 2010-01-28
599 2010-01-28 64,000 10,000 0.00 2,060,000,000 531,200 8.300 2010-01-26
600 2010-01-27 54,000 -7,000 0.00 2,060,000,000 460,080 8.520 2010-01-25
601 2010-01-26 61,000 7,000 0.00 2,060,000,000 528,260 8.660 2010-01-22
602 2010-01-21 54,000 10,000 0.00 2,060,000,000 501,120 9.280 2010-01-19
603 2010-01-18 44,000 -10,000 0.00 2,060,000,000 416,240 9.460 2010-01-14
604 2010-01-15 54,000 10,000 0.00 2,060,000,000 502,200 9.300 2010-01-13
605 2010-01-12 44,000 -1,000 0.00 2,060,000,000 433,840 9.860 2010-01-08
606 2010-01-11 45,000 -22,000 0.00 2,060,000,000 461,700 10.26 2010-01-07
607 2010-01-08 67,000 20,000 0.00 2,060,000,000 699,480 10.44 2010-01-06
608 2010-01-06 47,000 -10,000 0.00 2,060,000,000 459,190 9.770 2010-01-04
609 2010-01-05 57,000 1,000 0.00 2,060,000,000 560,310 9.830 2009-12-30
610 2010-01-04 56,000 11,000 0.00 2,060,000,000 557,200 9.950 2009-12-29
611 2009-12-29 45,000 -36,000 0.00 2,060,000,000 420,750 9.350 2009-12-23
612 2009-12-22 81,000 2,000 0.00 2,060,000,000 749,250 9.250 2009-12-18
613 2009-12-21 79,000 22,000 0.00 2,060,000,000 718,900 9.100 2009-12-17
614 2009-12-16 57,000 -24,000 0.00 2,060,000,000 530,100 9.300 2009-12-14
615 2009-12-15 81,000 2,000 0.00 2,060,000,000 746,820 9.220 2009-12-11
616 2009-12-14 79,000 19,000 0.00 2,060,000,000 721,270 9.130 2009-12-10
617 2009-12-10 60,000 -1,000 0.00 2,060,000,000 564,000 9.400 2009-12-08
618 2009-12-09 61,000 -6,000 0.00 2,060,000,000 565,470 9.270 2009-12-07
619 2009-12-08 67,000 -1,000 0.00 2,060,000,000 609,030 9.090 2009-12-04
620 2009-12-07 68,000 -14,000 0.00 2,060,000,000 620,840 9.130 2009-12-03
621 2009-12-04 82,000 -24,000 0.00 2,060,000,000 722,420 8.810 2009-12-02
622 2009-12-01 106,000 13,000 0.01 2,060,000,000 886,160 8.360 2009-11-27
623 2009-11-30 93,000 -5,000 0.00 2,060,000,000 821,190 8.830 2009-11-26
624 2009-11-27 98,000 -12,000 0.00 2,060,000,000 874,160 8.920 2009-11-25
625 2009-11-26 110,000 -2,000 0.01 2,060,000,000 957,000 8.700 2009-11-24
626 2009-11-25 112,000 -10,000 0.01 2,060,000,000 966,560 8.630 2009-11-23
627 2009-11-24 122,000 20,000 0.01 2,060,000,000 1,044,320 8.560 2009-11-20
628 2009-11-23 102,000 -5,000 0.00 2,060,000,000 890,460 8.730 2009-11-19
629 2009-11-20 107,000 2,000 0.01 2,060,000,000 951,230 8.890 2009-11-18
630 2009-11-19 105,000 -13,000 0.01 2,060,000,000 922,950 8.790 2009-11-17
631 2009-11-18 118,000 42,000 0.01 2,060,000,000 1,043,120 8.840 2009-11-16
632 2009-11-16 76,000 -18,000 0.00 2,060,000,000 672,600 8.850 2009-11-12
633 2009-11-12 94,000 -20,000 0.00 2,060,000,000 821,560 8.740 2009-11-10
634 2009-11-10 114,000 -40,000 0.01 2,060,000,000 961,020 8.430 2009-11-06
635 2009-11-06 154,000 30,000 0.01 2,060,000,000 1,281,280 8.320 2009-11-04
636 2009-11-05 124,000 -6,000 0.01 2,060,000,000 995,720 8.030 2009-11-03
637 2009-11-04 130,000 28,000 0.01 2,060,000,000 1,073,800 8.260 2009-11-02
638 2009-11-03 102,000 -11,000 0.00 2,060,000,000 833,340 8.170 2009-10-30
639 2009-11-02 113,000 -2,000 0.01 2,060,000,000 876,880 7.760 2009-10-29
640 2009-10-30 115,000 -25,000 0.01 2,060,000,000 937,250 8.150 2009-10-28
641 2009-10-29 140,000 1,000 0.01 2,060,000,000 1,177,400 8.410 2009-10-27
642 2009-10-28 139,000 -16,000 0.01 2,060,000,000 1,177,330 8.470 2009-10-23
643 2009-10-27 155,000 55,000 0.01 2,060,000,000 1,284,950 8.290 2009-10-22
644 2009-10-22 100,000 -30,000 0.00 2,060,000,000 805,000 8.050 2009-10-20
645 2009-10-21 130,000 16,000 0.01 2,060,000,000 1,063,400 8.180 2009-10-19
646 2009-10-16 114,000 -10,000 0.01 2,060,000,000 851,580 7.470 2009-10-14
647 2009-10-15 124,000 -10,000 0.01 2,060,000,000 917,600 7.400 2009-10-13
648 2009-10-14 134,000 10,000 0.01 2,060,000,000 980,880 7.320 2009-10-12
649 2009-10-13 124,000 10,000 0.01 2,060,000,000 930,000 7.500 2009-10-09
650 2009-10-12 114,000 -9,000 0.01 2,060,000,000 862,980 7.570 2009-10-08
651 2009-10-06 123,000 -30,000 0.01 2,060,000,000 874,530 7.110 2009-10-02
652 2009-10-05 153,000 15,000 0.01 2,060,000,000 1,109,250 7.250 2009-09-30
653 2009-10-02 138,000 8,000 0.01 2,060,000,000 1,036,380 7.510 2009-09-29
654 2009-09-30 130,000 2,000 0.01 2,060,000,000 968,500 7.450 2009-09-28
655 2009-09-29 128,000 10,000 0.01 2,060,000,000 981,760 7.670 2009-09-25
656 2009-09-28 118,000 15,000 0.01 2,060,000,000 907,420 7.690 2009-09-24
657 2009-09-24 103,000 -10,000 0.01 2,060,000,000 842,540 8.180 2009-09-22
658 2009-09-23 113,000 -30,000 0.01 2,060,000,000 926,600 8.200 2009-09-21
659 2009-09-22 143,000 24,000 0.01 2,060,000,000 1,174,030 8.210 2009-09-18
660 2009-09-21 119,000 -14,000 0.01 2,060,000,000 975,800 8.200 2009-09-17
661 2009-09-18 133,000 16,000 0.01 2,060,000,000 1,074,640 8.080 2009-09-16
662 2009-09-17 117,000 -20,000 0.01 2,060,000,000 916,110 7.830 2009-09-15
663 2009-09-16 137,000 38,000 0.01 2,060,000,000 1,064,490 7.770 2009-09-14
664 2009-09-11 99,000 -5,000 0.00 2,060,000,000 783,090 7.910 2009-09-09
665 2009-09-10 104,000 -5,000 0.01 2,060,000,000 837,200 8.050 2009-09-08
666 2009-09-09 109,000 -27,000 0.01 2,060,000,000 861,100 7.900 2009-09-07
667 2009-09-08 136,000 -35,000 0.01 2,060,000,000 1,059,440 7.790 2009-09-04
668 2009-09-07 171,000 -9,000 0.01 2,060,000,000 1,263,690 7.390 2009-09-03
669 2009-09-04 180,000 29,000 0.01 2,060,000,000 1,315,800 7.310 2009-09-02
670 2009-09-03 151,000 30,000 0.01 2,060,000,000 1,167,230 7.730 2009-09-01
671 2009-09-01 121,000 -19,000 0.01 2,060,000,000 951,060 7.860 2009-08-28
672 2009-08-31 140,000 48,000 0.01 2,060,000,000 1,117,200 7.980 2009-08-27
673 2009-08-28 92,000 5,000 0.00 2,060,000,000 762,680 8.290 2009-08-26
674 2009-08-27 87,000 -8,000 0.00 2,060,000,000 732,540 8.420 2009-08-25
675 2009-08-26 95,000 -8,000 0.00 2,060,000,000 769,500 8.100 2009-08-24
676 2009-08-25 103,000 -3,000 0.01 2,060,000,000 805,460 7.820 2009-08-21
677 2009-08-24 106,000 -119,000 0.01 2,060,000,000 814,080 7.680 2009-08-20
678 2009-08-21 225,000 -10,000 0.01 2,060,000,000 1,579,500 7.020 2009-08-19
679 2009-08-20 235,000 28,000 0.01 2,060,000,000 1,659,100 7.060 2009-08-18
680 2009-08-19 207,000 31,000 0.01 2,060,000,000 1,496,610 7.230 2009-08-17
681 2009-08-18 176,000 37,000 0.01 2,060,000,000 1,351,680 7.680 2009-08-14
682 2009-08-17 139,000 25,000 0.01 2,060,000,000 1,107,830 7.970 2009-08-13
683 2009-08-14 114,000 10,000 0.01 2,060,000,000 962,160 8.440 2009-08-12
684 2009-08-13 104,000 18,000 0.01 2,060,000,000 916,240 8.810 2009-08-11
685 2009-08-12 86,000 24,000 0.00 2,060,000,000 753,360 8.760 2009-08-10
686 2009-08-11 62,000 -11,000 0.00 2,060,000,000 515,840 8.320 2009-08-07
687 2009-08-10 73,000 5,000 0.00 2,060,000,000 617,580 8.460 2009-08-06
688 2009-08-07 68,000 14,000 0.00 2,060,000,000 594,320 8.740 2009-08-05
689 2009-08-06 54,000 -19,000 0.00 2,060,000,000 495,180 9.170 2009-08-04
690 2009-08-05 73,000 5,000 0.00 2,060,000,000 670,870 9.190 2009-08-03
691 2009-08-04 68,000 8,000 0.00 2,060,000,000 608,600 8.950 2009-07-31
692 2009-08-03 60,000 -20,000 0.00 2,060,000,000 543,000 9.050 2009-07-30
693 2009-07-31 80,000 11,000 0.00 2,060,000,000 712,800 8.910 2009-07-29
694 2009-07-30 69,000 11,000 0.00 2,060,000,000 645,840 9.360 2009-07-28
695 2009-07-29 58,000 5,000 0.00 2,060,000,000 501,120 8.640 2009-07-27
696 2009-07-28 53,000 -7,000 0.00 2,060,000,000 431,420 8.140 2009-07-24
697 2009-07-24 60,000 -5,000 0.00 2,060,000,000 436,200 7.270 2009-07-22
698 2009-07-23 65,000 1,000 0.00 2,060,000,000 473,200 7.280 2009-07-21
699 2009-07-22 64,000 -5,000 0.00 2,060,000,000 454,400 7.100 2009-07-20
700 2009-07-21 69,000 2,000 0.00 2,060,000,000 474,720 6.880 2009-07-17
701 2009-07-14 67,000 -10,000 0.00 2,060,000,000 432,150 6.450 2009-07-10
702 2009-07-13 77,000 -10,000 0.00 2,060,000,000 476,630 6.190 2009-07-09
703 2009-07-10 87,000 10,000 0.00 2,060,000,000 543,750 6.250 2009-07-08
704 2009-07-09 77,000 5,000 0.00 2,060,000,000 488,950 6.350 2009-07-07
705 2009-07-07 72,000 -15,000 0.00 2,060,000,000 466,560 6.480 2009-07-03
706 2009-07-06 87,000 -3,000 0.00 2,060,000,000 538,530 6.190 2009-07-02
707 2009-07-03 90,000 23,000 0.00 2,060,000,000 548,100 6.090 2009-06-30
708 2009-06-30 67,000 -12,000 0.00 2,060,000,000 427,460 6.380 2009-06-26
709 2009-06-29 79,000 -10,000 0.00 2,060,000,000 489,010 6.190 2009-06-25
710 2009-06-26 89,000 10,000 0.00 2,060,000,000 517,980 5.820 2009-06-24
711 2009-06-25 79,000 -100,000 0.00 2,060,000,000 441,610 5.590 2009-06-23
712 2009-06-24 179,000 96,000 0.01 2,060,000,000 1,068,630 5.970 2009-06-22
713 2009-06-23 83,000 -20,000 0.00 2,060,000,000 491,360 5.920 2009-06-19
714 2009-06-22 103,000 26,000 0.01 2,060,000,000 619,030 6.010 2009-06-18
715 2009-06-19 77,000 5,000 0.00 2,060,000,000 476,630 6.190 2009-06-17
716 2009-06-18 72,000 -25,000 0.00 2,060,000,000 465,120 6.460 2009-06-16
717 2009-06-17 97,000 -20,000 0.00 2,060,000,000 655,720 6.760 2009-06-15
718 2009-06-16 117,000 40,000 0.01 2,060,000,000 830,700 7.100 2009-06-12
719 2009-06-12 77,000 -28,000 0.00 2,060,000,000 506,660 6.580 2009-06-10
720 2009-06-11 105,000 10,000 0.01 2,060,000,000 647,850 6.170 2009-06-09
721 2009-06-10 95,000 -2,000 0.00 2,060,000,000 608,000 6.400 2009-06-08
722 2009-06-09 97,000 -2,000 0.00 2,060,000,000 636,320 6.560 2009-06-05
723 2009-06-08 99,000 -16,000 0.00 2,060,000,000 580,140 5.860 2009-06-04
724 2009-06-05 115,000 -77,000 0.01 2,060,000,000 617,550 5.370 2009-06-03
725 2009-06-04 192,000 -75,000 0.01 2,060,000,000 1,002,240 5.220 2009-06-02
726 2009-06-03 267,000 -12,000 0.01 2,060,000,000 1,407,090 5.270 2009-06-01
727 2009-06-02 279,000 3,000 0.01 2,060,000,000 1,341,990 4.810 2009-05-29
728 2009-06-01 276,000 -6,000 0.01 2,060,000,000 1,313,760 4.760 2009-05-27
729 2009-05-29 282,000 50,000 0.01 2,060,000,000 1,319,760 4.680 2009-05-26
730 2009-05-27 232,000 -70,000 0.01 2,060,000,000 1,141,440 4.920 2009-05-25
731 2009-05-26 302,000 110,000 0.01 2,060,000,000 1,431,480 4.740 2009-05-22
732 2009-05-25 192,000 -16,000 0.01 2,060,000,000 958,080 4.990 2009-05-21
733 2009-05-22 208,000 40,000 0.01 2,060,000,000 1,052,480 5.060 2009-05-20
734 2009-05-21 168,000 5,000 0.01 2,060,000,000 860,160 5.120 2009-05-19
735 2009-05-20 163,000 12,000 0.01 2,060,000,000 813,370 4.990 2009-05-18
736 2009-05-19 151,000 -3,000 0.01 2,060,000,000 718,760 4.760 2009-05-15
737 2009-05-18 154,000 7,000 0.01 2,060,000,000 680,680 4.420 2009-05-14
738 2009-05-15 147,000 -18,000 0.01 2,060,000,000 673,260 4.580 2009-05-13
739 2009-05-14 165,000 -9,000 0.01 2,060,000,000 740,850 4.490 2009-05-12
740 2009-05-13 174,000 5,000 0.01 2,060,000,000 777,780 4.470 2009-05-11
741 2009-05-12 169,000 -16,000 0.01 2,060,000,000 757,120 4.480 2009-05-08
742 2009-05-11 185,000 45,000 0.01 2,060,000,000 789,950 4.270 2009-05-07
743 2009-05-08 140,000 -15,000 0.01 2,060,000,000 600,600 4.290 2009-05-06
744 2009-05-07 155,000 -49,000 0.01 2,060,000,000 593,650 3.830 2009-05-05
745 2009-05-06 204,000 -11,000 0.01 2,060,000,000 716,040 3.510 2009-05-04
746 2009-05-05 215,000 -104,000 0.01 2,060,000,000 677,250 3.150 2009-04-30
747 2009-05-04 319,000 141,000 0.02 2,060,000,000 972,950 3.050 2009-04-29
748 2009-04-30 178,000 20,000 0.01 2,060,000,000 512,640 2.880 2009-04-28
749 2009-04-29 158,000 -84,000 0.01 2,060,000,000 488,220 3.090 2009-04-27
750 2009-04-28 242,000 84,000 0.01 2,060,000,000 827,640 3.420 2009-04-24
751 2009-04-24 158,000 27,000 0.01 2,060,000,000 511,920 3.240 2009-04-22
752 2009-04-23 131,000 -7,000 0.01 2,060,000,000 442,780 3.380 2009-04-21
753 2009-04-22 138,000 -20,000 0.01 2,060,000,000 477,480 3.460 2009-04-20
754 2009-04-21 158,000 -10,000 0.01 2,060,000,000 515,080 3.260 2009-04-17
755 2009-04-20 168,000 -3,000 0.01 2,060,000,000 556,080 3.310 2009-04-16
756 2009-04-17 171,000 -105,000 0.01 2,060,000,000 586,530 3.430 2009-04-15
757 2009-04-16 276,000 34,000 0.01 2,060,000,000 800,400 2.900 2009-04-14
758 2009-04-15 242,000 -295,000 0.01 2,060,000,000 636,460 2.630 2009-04-09
759 2009-04-14 537,000 -4,000 0.03 2,060,000,000 1,363,980 2.540 2009-04-08
760 2009-04-09 541,000 46,000 0.03 2,060,000,000 1,428,240 2.640 2009-04-07
761 2009-04-07 495,000 -27,000 0.02 2,060,000,000 1,351,350 2.730 2009-04-03
762 2009-04-06 522,000 288,000 0.03 2,060,000,000 1,409,400 2.700 2009-04-02
763 2009-04-03 234,000 -6,000 0.01 2,060,000,000 608,400 2.600 2009-04-01
764 2009-04-02 240,000 27,000 0.01 2,060,000,000 568,800 2.370 2009-03-31
765 2009-03-31 213,000 -45,000 0.01 2,060,000,000 541,020 2.540 2009-03-27
766 2009-03-30 258,000 20,000 0.01 2,060,000,000 650,160 2.520 2009-03-26
767 2009-03-27 238,000 1,000 0.01 2,060,000,000 580,720 2.440 2009-03-25
768 2009-03-26 237,000 -45,000 0.01 2,060,000,000 592,500 2.500 2009-03-24
769 2009-03-25 282,000 30,000 0.01 2,060,000,000 716,280 2.540 2009-03-23
770 2009-03-24 252,000 -73,000 0.01 2,060,000,000 577,080 2.290 2009-03-20
771 2009-03-23 325,000 91,000 0.02 2,060,000,000 741,000 2.280 2009-03-19
772 2009-03-20 234,000 30,000 0.01 2,060,000,000 507,780 2.170 2009-03-18
773 2009-03-19 204,000 -7,000 0.01 2,060,000,000 430,440 2.110 2009-03-17
774 2009-03-18 211,000 -10,000 0.01 2,060,000,000 464,200 2.200 2009-03-16
775 2009-03-17 221,000 -13,000 0.01 2,060,000,000 461,890 2.090 2009-03-13
776 2009-03-16 234,000 -10,000 0.01 2,060,000,000 472,680 2.020 2009-03-12
777 2009-03-13 244,000 -30,000 0.01 2,060,000,000 497,760 2.040 2009-03-11
778 2009-03-12 274,000 30,000 0.01 2,060,000,000 539,780 1.970 2009-03-10
779 2009-03-11 244,000 1,000 0.01 2,060,000,000 456,280 1.870 2009-03-09
780 2009-03-09 243,000 20,000 0.01 2,060,000,000 473,850 1.950 2009-03-05
781 2009-03-06 223,000 -80,000 0.01 2,060,000,000 459,380 2.060 2009-03-04
782 2009-03-05 303,000 8,000 0.01 2,060,000,000 563,580 1.860 2009-03-03
783 2009-03-04 295,000 -5,000 0.01 2,060,000,000 545,750 1.850 2009-03-02
784 2009-03-03 300,000 -10,000 0.01 2,060,000,000 591,000 1.970 2009-02-27
785 2009-03-02 310,000 -10,000 0.02 2,060,000,000 638,600 2.060 2009-02-26
786 2009-02-27 320,000 12,000 0.02 2,060,000,000 681,600 2.130 2009-02-25
787 2009-02-26 308,000 68,000 0.01 2,060,000,000 649,880 2.110 2009-02-24
788 2009-02-24 240,000 -5,000 0.01 2,060,000,000 544,800 2.270 2009-02-20
789 2009-02-20 245,000 8,000 0.01 2,060,000,000 583,100 2.380 2009-02-18
790 2009-02-19 237,000 -50,000 0.01 2,060,000,000 578,280 2.440 2009-02-17
791 2009-02-18 287,000 -60,000 0.01 2,060,000,000 711,760 2.480 2009-02-16
792 2009-02-17 347,000 60,000 0.02 2,060,000,000 884,850 2.550 2009-02-13
793 2009-02-13 287,000 -78,000 0.01 2,060,000,000 731,850 2.550 2009-02-11
794 2009-02-12 365,000 86,000 0.02 2,060,000,000 963,600 2.640 2009-02-10
795 2009-02-11 279,000 16,000 0.01 2,060,000,000 742,140 2.660 2009-02-09
796 2009-02-10 263,000 63,000 0.01 2,060,000,000 710,100 2.700 2009-02-06
797 2009-02-09 200,000 -84,000 0.01 2,060,000,000 528,000 2.640 2009-02-05
798 2009-02-06 284,000 62,000 0.01 2,060,000,000 769,640 2.710 2009-02-04
799 2009-02-05 222,000 3,000 0.01 2,060,000,000 559,440 2.520 2009-02-03
800 2009-02-03 219,000 -20,000 0.01 2,060,000,000 573,780 2.620 2009-01-30
801 2009-01-30 239,000 10,000 0.01 2,060,000,000 578,380 2.420 2009-01-23
802 2009-01-22 229,000 5,000 0.01 2,060,000,000 588,530 2.570 2009-01-20
803 2009-01-21 224,000 -20,000 0.01 2,060,000,000 575,680 2.570 2009-01-19
804 2009-01-20 244,000 4,000 0.01 2,060,000,000 614,880 2.520 2009-01-16
805 2009-01-19 240,000 -8,000 0.01 2,060,000,000 592,800 2.470 2009-01-15
806 2009-01-16 248,000 -10,000 0.01 2,060,000,000 629,920 2.540 2009-01-14
807 2009-01-15 258,000 10,000 0.01 2,060,000,000 611,460 2.370 2009-01-13
808 2009-01-13 248,000 6,000 0.01 2,060,000,000 639,840 2.580 2009-01-09
809 2009-01-12 242,000 28,000 0.01 2,060,000,000 626,780 2.590 2009-01-08
810 2009-01-09 214,000 22,000 0.01 2,060,000,000 590,640 2.760 2009-01-07
811 2009-01-08 192,000 -163,000 0.01 2,060,000,000 554,880 2.890 2009-01-06
812 2009-01-07 355,000 26,000 0.02 2,060,000,000 1,001,100 2.820 2009-01-05
813 2009-01-06 329,000 50,000 0.02 2,060,000,000 858,690 2.610 2009-01-02
814 2009-01-05 279,000 16,000 0.01 2,060,000,000 669,600 2.400 2008-12-30
815 2009-01-02 263,000 -30,000 0.01 2,060,000,000 610,160 2.320 2008-12-29
816 2008-12-30 293,000 4,000 0.01 2,060,000,000 656,320 2.240 2008-12-23
817 2008-12-29 289,000 121,000 0.01 2,060,000,000 693,600 2.400 2008-12-22
818 2008-12-23 168,000 -80,000 0.01 2,060,000,000 441,840 2.630 2008-12-19
819 2008-12-22 248,000 28,000 0.01 2,060,000,000 679,520 2.740 2008-12-18
820 2008-12-19 220,000 57,000 0.01 2,060,000,000 543,400 2.470 2008-12-17
821 2008-12-18 163,000 -10,000 0.01 2,060,000,000 383,050 2.350 2008-12-16
822 2008-12-17 173,000 -20,000 0.01 2,060,000,000 410,010 2.370 2008-12-15
823 2008-12-16 193,000 -36,000 0.01 2,060,000,000 424,600 2.200 2008-12-12
824 2008-12-15 229,000 -283,000 0.01 2,060,000,000 572,500 2.500 2008-12-11
825 2008-12-12 512,000 90,000 0.02 2,060,000,000 1,280,000 2.500 2008-12-10
826 2008-12-11 422,000 95,000 0.02 2,060,000,000 865,100 2.050 2008-12-09
827 2008-12-10 327,000 -228,000 0.02 2,060,000,000 595,140 1.820 2008-12-08
828 2008-12-09 555,000 173,000 0.03 2,060,000,000 943,500 1.700 2008-12-05
829 2008-12-08 382,000 -10,000 0.02 2,060,000,000 611,200 1.600 2008-12-04
830 2008-12-05 392,000 -151,000 0.02 2,060,000,000 654,640 1.670 2008-12-03
831 2008-12-04 543,000 116,000 0.03 2,060,000,000 798,210 1.470 2008-12-02
832 2008-12-03 427,000 67,000 0.02 2,060,000,000 636,230 1.490 2008-12-01
833 2008-12-02 360,000 97,000 0.02 2,060,000,000 507,600 1.410 2008-11-28
834 2008-12-01 263,000 -48,000 0.01 2,060,000,000 341,900 1.300 2008-11-27
835 2008-11-28 311,000 12,000 0.02 2,060,000,000 376,310 1.210 2008-11-26
836 2008-11-27 299,000 8,000 0.01 2,060,000,000 340,860 1.140 2008-11-25
837 2008-11-26 291,000 10,000 0.01 2,060,000,000 349,200 1.200 2008-11-24
838 2008-11-25 281,000 12,000 0.01 2,060,000,000 370,920 1.320 2008-11-21
839 2008-11-24 269,000 40,000 0.01 2,060,000,000 349,700 1.300 2008-11-20
840 2008-11-21 229,000 -70,000 0.01 2,060,000,000 322,890 1.410 2008-11-19
841 2008-11-20 299,000 20,000 0.01 2,060,000,000 418,600 1.400 2008-11-18
842 2008-11-19 279,000 10,000 0.01 2,060,000,000 440,820 1.580 2008-11-17
843 2008-11-17 269,000 81,000 0.01 2,060,000,000 443,850 1.650 2008-11-13
844 2008-11-14 188,000 34,000 0.01 2,060,000,000 336,520 1.790 2008-11-12
845 2008-11-13 154,000 19,000 0.01 2,060,000,000 263,340 1.710 2008-11-11
846 2008-11-12 135,000 -109,000 0.01 2,060,000,000 224,100 1.660 2008-11-10
847 2008-11-11 244,000 50,000 0.01 2,060,000,000 353,800 1.450 2008-11-07
848 2008-11-10 194,000 33,000 0.01 2,060,000,000 269,660 1.390 2008-11-06
849 2008-11-07 161,000 -41,000 0.01 2,060,000,000 275,310 1.710 2008-11-05
850 2008-11-06 202,000 28,000 0.01 2,060,000,000 319,160 1.580 2008-11-04
851 2008-11-05 174,000 -97,000 0.01 2,060,000,000 280,140 1.610 2008-11-03
852 2008-11-04 271,000 66,000 0.01 2,060,000,000 422,760 1.560 2008-10-31
853 2008-11-03 205,000 10,000 0.01 2,060,000,000 297,250 1.450 2008-10-30
854 2008-10-31 195,000 -169,000 0.01 2,060,000,000 196,950 1.010 2008-10-29
855 2008-10-30 364,000 -35,000 0.02 2,060,000,000 338,520 0.930 2008-10-28
856 2008-10-29 399,000 70,000 0.02 2,060,000,000 319,200 0.800 2008-10-27
857 2008-10-28 329,000 -47,000 0.02 2,060,000,000 345,450 1.050 2008-10-24
858 2008-10-27 376,000 -20,000 0.02 2,060,000,000 421,120 1.120 2008-10-23
859 2008-10-24 396,000 70,000 0.02 2,060,000,000 471,240 1.190 2008-10-22
860 2008-10-23 326,000 52,000 0.02 2,060,000,000 449,880 1.380 2008-10-21
861 2008-10-22 274,000 18,000 0.01 2,060,000,000 421,960 1.540 2008-10-20
862 2008-10-20 256,000 153,000 0.01 2,060,000,000 419,840 1.640 2008-10-16
863 2008-10-17 103,000 -1,000 0.01 2,060,000,000 203,940 1.980 2008-10-15
864 2008-10-16 104,000 10,000 0.01 2,060,000,000 251,680 2.420 2008-10-14
865 2008-10-15 94,000 -3,000 0.00 2,060,000,000 206,800 2.200 2008-10-13
866 2008-10-14 97,000 -30,000 0.00 2,060,000,000 179,450 1.850 2008-10-10
867 2008-10-13 127,000 1,000 0.01 2,060,000,000 271,780 2.140 2008-10-09
868 2008-10-10 126,000 -10,000 0.01 2,060,000,000 292,320 2.320 2008-10-08
869 2008-10-09 136,000 13,000 0.01 2,060,000,000 387,600 2.850 2008-10-06
870 2008-10-08 123,000 30,000 0.01 2,060,000,000 399,750 3.250 2008-10-03
871 2008-10-06 93,000 8,000 0.00 2,060,000,000 344,100 3.700 2008-10-02
872 2008-09-26 85,000 10,000 0.00 2,060,000,000 354,450 4.170 2008-09-24
873 2008-09-24 75,000 5,000 0.00 2,060,000,000 387,750 5.170 2008-09-22
874 2008-09-23 70,000 10,000 0.00 2,060,000,000 364,000 5.200 2008-09-19
875 2008-09-18 60,000 -20,000 0.00 2,060,000,000 312,000 5.200 2008-09-16
876 2008-09-16 80,000 20,000 0.00 2,060,000,000 419,200 5.240 2008-09-11
877 2008-09-12 60,000 -19,000 0.00 2,060,000,000 343,800 5.730 2008-09-10
878 2008-09-11 79,000 5,000 0.00 2,060,000,000 499,280 6.320 2008-09-09
879 2008-09-10 74,000 4,000 0.00 2,060,000,000 501,720 6.780 2008-09-08
880 2008-09-09 70,000 -36,000 0.00 2,060,000,000 504,000 7.200 2008-09-05
881 2008-09-08 106,000 11,000 0.01 2,060,000,000 805,600 7.600 2008-09-04
882 2008-09-05 95,000 30,000 0.00 2,060,000,000 766,650 8.070 2008-09-03
883 2008-09-01 65,000 -20,000 0.00 2,060,000,000 591,500 9.100 2008-08-28
884 2008-08-27 85,000 -20,000 0.00 2,060,000,000 753,100 8.860 2008-08-25
885 2008-08-25 105,000 10,000 0.01 2,060,000,000 913,500 8.700 2008-08-20
886 2008-08-19 95,000 -20,000 0.00 2,060,000,000 881,600 9.280 2008-08-15
887 2008-08-18 115,000 7,000 0.01 2,060,000,000 1,078,700 9.380 2008-08-14
888 2008-08-15 108,000 9,000 0.01 2,060,000,000 939,600 8.700 2008-08-13
889 2008-08-14 99,000 3,000 0.00 2,060,000,000 811,800 8.200 2008-08-12
890 2008-08-13 96,000 5,000 0.00 2,060,000,000 844,800 8.800 2008-08-11
891 2008-08-12 91,000 10,000 0.00 2,060,000,000 859,950 9.450 2008-08-08
892 2008-08-11 81,000 -23,000 0.00 2,060,000,000 804,330 9.930 2008-08-07
893 2008-08-08 104,000 54,000 0.01 2,060,000,000 1,048,320 10.08 2008-08-05
894 2008-08-05 50,000 5,000 0.00 2,060,000,000 584,000 11.68 2008-08-01
895 2008-08-04 45,000 -3,000 0.00 2,060,000,000 526,500 11.70 2008-07-31
896 2008-08-01 48,000 1,000 0.00 2,060,000,000 556,800 11.60 2008-07-30
897 2008-07-30 47,000 -9,000 0.00 2,060,000,000 532,040 11.32 2008-07-28
898 2008-07-29 56,000 10,000 0.00 2,060,000,000 602,560 10.76 2008-07-25
899 2008-07-28 46,000 2,000 0.00 2,060,000,000 513,360 11.16 2008-07-24
900 2008-07-25 44,000 30,000 0.00 2,060,000,000 521,840 11.86 2008-07-23
901 2008-07-22 14,000 -10,000 0.00 2,060,000,000 171,360 12.24 2008-07-18
902 2008-07-09 24,000 -1,000 0.00 2,060,000,000 307,200 12.80 2008-07-07
903 2008-07-08 25,000 11,000 0.00 2,060,000,000 301,500 12.06 2008-07-04
904 2008-06-30 14,000 -20,000 0.00 2,060,000,000 183,400 13.10 2008-06-26
905 2008-06-27 34,000 -2,000 0.00 2,060,000,000 420,920 12.38 2008-06-25
906 2008-06-25 36,000 20,000 0.00 2,060,000,000 435,600 12.10 2008-06-23
907 2008-06-20 16,000 2,000 0.00 2,060,000,000 213,760 13.36 2008-06-18
908 2008-06-17 14,000 -5,000 0.00 2,060,000,000 177,520 12.68 2008-06-13
909 2008-06-16 19,000 5,000 0.00 2,060,000,000 243,960 12.84 2008-06-12
910 2008-06-06 14,000 -10,000 0.00 2,060,000,000 179,480 12.82 2008-06-04
911 2008-06-04 24,000 10,000 0.00 2,060,000,000 326,400 13.60 2008-06-02
912 2008-05-30 14,000 1,000 0.00 2,060,000,000 187,320 13.38 2008-05-28
913 2008-05-29 13,000 -1,000 0.00 2,060,000,000 166,660 12.82 2008-05-27
914 2008-05-22 14,000 -3,000 0.00 2,060,000,000 181,160 12.94 2008-05-20
915 2008-05-19 17,000 -40,000 0.00 2,060,000,000 209,440 12.32 2008-05-15
916 2008-05-16 57,000 -4,000 0.00 2,060,000,000 685,140 12.02 2008-05-14
917 2008-05-15 61,000 4,000 0.00 2,060,000,000 721,020 11.82 2008-05-13
918 2008-05-14 57,000 -18,000 0.00 2,060,000,000 666,900 11.70 2008-05-09
919 2008-05-09 75,000 -28,000 0.00 2,060,000,000 882,000 11.76 2008-05-07
920 2008-05-08 103,000 4,000 0.01 2,060,000,000 1,163,900 11.30 2008-05-06
921 2008-05-07 99,000 15,000 0.00 2,060,000,000 1,102,860 11.14 2008-05-05
922 2008-05-06 84,000 27,000 0.00 2,060,000,000 957,600 11.40 2008-05-02
923 2008-05-05 57,000 10,000 0.00 2,060,000,000 678,300 11.90 2008-04-30
924 2008-05-02 47,000 20,000 0.00 2,060,000,000 575,280 12.24 2008-04-29
925 2008-04-29 27,000 -10,000 0.00 2,060,000,000 327,240 12.12 2008-04-25
926 2008-04-28 37,000 -10,000 0.00 2,060,000,000 461,020 12.46 2008-04-24
927 2008-04-25 47,000 -2,000 0.00 2,060,000,000 582,800 12.40 2008-04-23
928 2008-04-24 49,000 20,000 0.00 2,060,000,000 587,020 11.98 2008-04-22
929 2008-04-22 29,000 -11,000 0.00 2,060,000,000 346,840 11.96 2008-04-18
930 2008-04-21 40,000 1,000 0.00 2,060,000,000 480,000 12.00 2008-04-17
931 2008-04-18 39,000 -10,000 0.00 2,060,000,000 461,760 11.84 2008-04-16
932 2008-04-17 49,000 -4,000 0.00 2,060,000,000 578,200 11.80 2008-04-15
933 2008-04-16 53,000 -1,000 0.00 2,060,000,000 593,600 11.20 2008-04-14
934 2008-04-15 54,000 5,000 0.00 2,060,000,000 605,880 11.22 2008-04-11
935 2008-04-11 49,000 11,000 0.00 2,060,000,000 543,900 11.10 2008-04-09
936 2008-04-10 38,000 10,000 0.00 2,060,000,000 437,000 11.50 2008-04-08
937 2008-04-09 28,000 -17,000 0.00 2,060,000,000 337,120 12.04 2008-04-07
938 2008-04-08 45,000 2,000 0.00 2,060,000,000 475,200 10.56 2008-04-03
939 2008-04-01 43,000 2,000 0.00 2,060,000,000 434,300 10.10 2008-03-28
940 2008-03-28 41,000 10,000 0.00 2,060,000,000 369,000 9.000 2008-03-26
941 2008-03-26 31,000 -20,000 0.00 2,060,000,000 248,310 8.010 2008-03-20
942 2008-03-20 51,000 19,000 0.00 2,060,000,000 452,370 8.870 2008-03-18
943 2008-03-19 32,000 1,000 0.00 2,060,000,000 315,520 9.860 2008-03-17
944 2008-03-07 31,000 -7,000 0.00 2,060,000,000 375,100 12.10 2008-03-05
945 2008-03-06 38,000 -1,000 0.00 2,060,000,000 474,240 12.48 2008-03-04
946 2008-03-05 39,000 6,000 0.00 2,060,000,000 517,920 13.28 2008-03-03
947 2008-03-04 33,000 1,000 0.00 2,060,000,000 454,740 13.78 2008-02-29
948 2008-02-29 32,000 3,000 0.00 2,060,000,000 430,080 13.44 2008-02-27
949 2008-02-28 29,000 -5,000 0.00 2,060,000,000 371,200 12.80 2008-02-26
950 2008-02-26 34,000 2,000 0.00 2,060,000,000 405,960 11.94 2008-02-22
951 2008-02-25 32,000 -20,000 0.00 2,060,000,000 393,600 12.30 2008-02-21
952 2008-02-13 52,000 -2,000 0.00 2,060,000,000 585,520 11.26 2008-02-11
953 2008-02-11 54,000 -1,000 0.00 2,060,000,000 640,440 11.86 2008-02-04
954 2008-02-01 55,000 -11,000 0.00 2,060,000,000 623,700 11.34 2008-01-30
955 2008-01-31 66,000 -11,000 0.00 2,060,000,000 729,960 11.06 2008-01-29
956 2008-01-30 77,000 19,000 0.00 2,060,000,000 808,500 10.50 2008-01-28
957 2008-01-29 58,000 -5,000 0.00 2,060,000,000 593,920 10.24 2008-01-25
958 2008-01-25 63,000 5,000 0.00 2,060,000,000 577,710 9.170 2008-01-23
959 2008-01-22 58,000 -10,000 0.00 2,060,000,000 620,600 10.70 2008-01-18
960 2008-01-21 68,000 10,000 0.00 2,060,000,000 734,400 10.80 2008-01-17
961 2008-01-18 58,000 -7,000 0.00 2,060,000,000 673,960 11.62 2008-01-16
962 2008-01-17 65,000 -10,000 0.00 2,060,000,000 794,300 12.22 2008-01-15
963 2008-01-16 75,000 -3,000 0.00 2,060,000,000 909,000 12.12 2008-01-14
964 2008-01-15 78,000 -5,000 0.00 2,060,000,000 928,200 11.90 2008-01-11
965 2008-01-11 83,000 -10,000 0.00 2,060,000,000 984,380 11.86 2008-01-09
966 2008-01-09 93,000 -10,000 0.00 2,060,000,000 1,116,000 12.00 2008-01-07
967 2008-01-08 103,000 -10,000 0.01 2,060,000,000 1,246,300 12.10 2008-01-04
968 2008-01-07 113,000 8,000 0.01 2,060,000,000 1,369,560 12.12 2008-01-03
969 2008-01-04 105,000 10,000 0.01 2,060,000,000 1,297,800 12.36 2008-01-02
970 2008-01-02 95,000 -1,000 0.00 2,060,000,000 1,140,000 12.00 2007-12-27
971 2007-12-28 96,000 15,000 0.00 2,060,000,000 1,165,440 12.14 2007-12-21
972 2007-12-27 81,000 15,000 0.00 2,060,000,000 996,300 12.30 2007-12-20
973 2007-12-21 66,000 -19,000 0.00 2,060,000,000 768,240 11.64 2007-12-19
974 2007-12-19 85,000 1,000 0.00 2,060,000,000 933,300 10.98 2007-12-17
975 2007-12-18 84,000 1,000 0.00 2,060,000,000 934,080 11.12 2007-12-14
976 2007-12-17 83,000 -18,000 0.00 2,060,000,000 936,240 11.28 2007-12-13
977 2007-12-14 101,000 -6,000 0.00 2,060,000,000 1,044,340 10.34 2007-12-12
978 2007-12-13 107,000 -6,000 0.01 2,060,000,000 1,129,920 10.56 2007-12-11
979 2007-12-12 113,000 -6,000 0.01 2,060,000,000 1,115,310 9.870 2007-12-10
980 2007-12-11 119,000 1,000 0.01 2,060,000,000 1,225,700 10.30 2007-12-07
981 2007-12-10 118,000 -36,000 0.01 2,060,000,000 1,264,960 10.72 2007-12-06
982 2007-12-07 154,000 22,000 0.01 2,060,000,000 1,607,760 10.44 2007-12-05
983 2007-12-06 132,000 -7,000 0.01 2,060,000,000 1,367,520 10.36 2007-12-04
984 2007-12-05 139,000 6,000 0.01 2,060,000,000 1,431,700 10.30 2007-12-03
985 2007-12-04 133,000 31,000 0.01 2,060,000,000 1,351,280 10.16 2007-11-30
986 2007-12-03 102,000 -15,000 0.00 2,060,000,000 1,020,000 10.00 2007-11-29
987 2007-11-29 117,000 -9,000 0.01 2,060,000,000 1,010,880 8.640 2007-11-27
988 2007-11-28 126,000 10,000 0.01 2,060,000,000 1,040,760 8.260 2007-11-26
989 2007-11-27 116,000 -4,000 0.01 2,060,000,000 925,680 7.980 2007-11-23
990 2007-11-26 120,000 3,000 0.01 2,060,000,000 996,000 8.300 2007-11-22
991 2007-11-22 117,000 -2,000 0.01 2,060,000,000 1,079,910 9.230 2007-11-20
992 2007-11-21 119,000 1,000 0.01 2,060,000,000 1,059,100 8.900 2007-11-19
993 2007-11-20 118,000 5,000 0.01 2,060,000,000 1,083,240 9.180 2007-11-16
994 2007-11-19 113,000 5,000 0.01 2,060,000,000 1,091,580 9.660 2007-11-15
995 2007-11-16 108,000 -2,000 0.01 2,060,000,000 1,057,320 9.790 2007-11-14
996 2007-11-15 110,000 -9,000 0.01 2,060,000,000 1,035,100 9.410 2007-11-13
997 2007-11-14 119,000 -46,000 0.01 2,060,000,000 1,145,970 9.630 2007-11-12
998 2007-11-13 165,000 6,000 0.01 2,060,000,000 1,795,200 10.88 2007-11-09
999 2007-11-12 159,000 57,000 0.01 2,060,000,000 1,822,140 11.46 2007-11-08
1000 2007-11-09 102,000 -12,000 0.00 2,060,000,000 1,201,560 11.78 2007-11-07
1001 2007-11-08 114,000 13,000 0.01 2,060,000,000 1,285,920 11.28 2007-11-06
1002 2007-11-07 101,000 -4,000 0.00 2,060,000,000 1,145,340 11.34 2007-11-05
1003 2007-11-06 105,000 7,000 0.01 2,060,000,000 1,207,500 11.50 2007-11-02
1004 2007-11-05 98,000 -11,000 0.00 2,060,000,000 1,136,800 11.60 2007-11-01
1005 2007-11-02 109,000 -78,000 0.01 2,060,000,000 1,260,040 11.56 2007-10-31
1006 2007-11-01 187,000 60,000 0.01 2,060,000,000 2,262,700 12.10 2007-10-30
1007 2007-10-31 127,000 67,000 0.01 2,060,000,000 1,610,360 12.68 2007-10-29
1008 2007-10-30 60,000 -14,000 0.00 2,060,000,000 752,400 12.54 2007-10-26
1009 2007-10-29 74,000 7,000 0.00 2,060,000,000 904,280 12.22 2007-10-25
1010 2007-10-26 67,000 -2,000 0.00 2,060,000,000 850,900 12.70 2007-10-24
1011 2007-10-25 69,000 -8,000 0.00 2,060,000,000 888,720 12.88 2007-10-23
1012 2007-10-24 77,000 -31,000 0.00 2,060,000,000 1,031,800 13.40 2007-10-22
1013 2007-10-22 108,000 -9,000 0.01 2,060,000,000 1,568,160 14.52 2007-10-17
1014 2007-10-18 117,000 2,000 0.01 2,060,000,000 1,764,360 15.08 2007-10-16
1015 2007-10-17 115,000 -25,000 0.01 2,060,000,000 1,734,200 15.08 2007-10-15
1016 2007-10-16 140,000 -15,000 0.01 2,060,000,000 2,181,200 15.58 2007-10-12
1017 2007-10-15 155,000 19,000 0.01 2,060,000,000 2,476,900 15.98 2007-10-11
1018 2007-10-12 136,000 -52,000 0.01 2,060,000,000 1,865,920 13.72 2007-10-10
1019 2007-10-11 188,000 65,000 0.01 2,060,000,000 2,594,400 13.80 2007-10-09
1020 2007-10-10 123,000 -58,000 0.01 2,060,000,000 1,498,140 12.18 2007-10-08
1021 2007-10-09 181,000 27,000 0.01 2,060,000,000 2,114,080 11.68 2007-10-05
1022 2007-10-08 154,000 17,000 0.01 2,060,000,000 1,764,840 11.46 2007-10-04
1023 2007-10-05 137,000 20,000 0.01 2,060,000,000 1,652,220 12.06 2007-10-03
1024 2007-10-04 117,000 -627,000 0.01 2,060,000,000 1,446,120 12.36 2007-10-02
1025 2007-10-03 744,000 -25,000 0.04 2,060,000,000 9,195,840 12.36 2007-09-28
1026 2007-10-02 769,000 -55,000 0.04 2,060,000,000 9,489,460 12.34 2007-09-27
1027 2007-09-28 824,000 -65,000 0.04 2,060,000,000 9,212,320 11.18 2007-09-25
1028 2007-09-27 889,000 286,000 0.04 2,000,000,000 10,472,420 11.78 2007-09-24
1029 2007-09-25 603,000 0.03 2,000,000,000 7,308,360 12.12 2007-09-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top