China Starch Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03838 | 2007-09-27 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.200 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.200 | 2025-09-17 | |||||
| 3 | 2025-09-16 | 4,520,000 | 85,000 | 0.08 | 5,964,492,043 | 913,040 | 0.202 | 2025-09-12 |
| 4 | 2025-09-08 | 4,435,000 | 20,000 | 0.07 | 5,964,492,043 | 878,130 | 0.198 | 2025-09-04 |
| 5 | 2025-09-05 | 4,415,000 | 50,000 | 0.07 | 5,964,492,043 | 883,000 | 0.200 | 2025-09-03 |
| 6 | 2025-08-28 | 4,365,000 | 20,000 | 0.07 | 5,964,492,043 | 881,730 | 0.202 | 2025-08-26 |
| 7 | 2025-08-25 | 4,345,000 | 25,000 | 0.07 | 5,964,492,043 | 877,690 | 0.202 | 2025-08-21 |
| 8 | 2025-08-22 | 4,320,000 | 50,000 | 0.07 | 5,964,492,043 | 876,960 | 0.203 | 2025-08-20 |
| 9 | 2025-08-20 | 4,270,000 | -530,000 | 0.07 | 5,964,492,043 | 960,750 | 0.225 | 2025-08-18 |
| 10 | 2025-08-19 | 4,800,000 | 450,000 | 0.08 | 5,964,492,043 | 1,056,000 | 0.220 | 2025-08-15 |
| 11 | 2025-08-18 | 4,350,000 | -20,000 | 0.07 | 5,964,492,043 | 952,650 | 0.219 | 2025-08-14 |
| 12 | 2025-08-15 | 4,370,000 | 20,000 | 0.07 | 5,964,492,043 | 957,030 | 0.219 | 2025-08-13 |
| 13 | 2025-08-14 | 4,350,000 | -210,000 | 0.07 | 5,964,492,043 | 948,300 | 0.218 | 2025-08-12 |
| 14 | 2025-08-12 | 4,560,000 | -255,000 | 0.08 | 5,964,492,043 | 971,280 | 0.213 | 2025-08-08 |
| 15 | 2025-08-07 | 4,815,000 | -15,000 | 0.08 | 5,964,492,043 | 1,059,300 | 0.220 | 2025-08-05 |
| 16 | 2025-08-06 | 4,830,000 | 80,000 | 0.08 | 5,964,492,043 | 990,150 | 0.205 | 2025-08-04 |
| 17 | 2025-08-04 | 4,750,000 | 80,000 | 0.08 | 5,964,492,043 | 1,011,750 | 0.213 | 2025-07-31 |
| 18 | 2025-08-01 | 4,670,000 | -15,000 | 0.08 | 5,964,492,043 | 999,380 | 0.214 | 2025-07-30 |
| 19 | 2025-07-31 | 4,685,000 | 10,000 | 0.08 | 5,964,492,043 | 1,021,330 | 0.218 | 2025-07-29 |
| 20 | 2025-07-30 | 4,675,000 | 45,000 | 0.08 | 5,964,492,043 | 1,014,475 | 0.217 | 2025-07-28 |
| 21 | 2025-07-29 | 4,630,000 | 5,000 | 0.08 | 5,964,492,043 | 1,055,640 | 0.228 | 2025-07-25 |
| 22 | 2025-07-28 | 4,625,000 | -55,000 | 0.08 | 5,964,492,043 | 1,045,250 | 0.226 | 2025-07-24 |
| 23 | 2025-07-25 | 4,680,000 | -50,000 | 0.08 | 5,964,492,043 | 1,006,200 | 0.215 | 2025-07-23 |
| 24 | 2025-07-23 | 4,730,000 | -85,000 | 0.08 | 5,964,492,043 | 1,002,760 | 0.212 | 2025-07-21 |
| 25 | 2025-07-22 | 4,815,000 | 80,000 | 0.08 | 5,964,492,043 | 1,030,410 | 0.214 | 2025-07-18 |
| 26 | 2025-07-21 | 4,735,000 | -55,000 | 0.08 | 5,964,492,043 | 989,615 | 0.209 | 2025-07-17 |
| 27 | 2025-07-18 | 4,790,000 | -120,000 | 0.08 | 5,964,492,043 | 1,005,900 | 0.210 | 2025-07-16 |
| 28 | 2025-07-16 | 4,910,000 | 25,000 | 0.08 | 5,964,492,043 | 957,450 | 0.195 | 2025-07-14 |
| 29 | 2025-07-15 | 4,885,000 | -115,000 | 0.08 | 5,964,492,043 | 957,460 | 0.196 | 2025-07-11 |
| 30 | 2025-07-10 | 5,000,000 | -55,000 | 0.08 | 5,964,492,043 | 970,000 | 0.194 | 2025-07-08 |
| 31 | 2025-07-08 | 5,055,000 | -310,000 | 0.08 | 5,964,492,043 | 975,615 | 0.193 | 2025-07-04 |
| 32 | 2025-07-07 | 5,365,000 | -500,000 | 0.09 | 5,964,492,043 | 1,046,175 | 0.195 | 2025-07-03 |
| 33 | 2025-07-02 | 5,865,000 | -20,000 | 0.10 | 5,964,492,043 | 1,096,755 | 0.187 | 2025-06-27 |
| 34 | 2025-06-25 | 5,885,000 | -200,000 | 0.10 | 5,964,492,043 | 1,076,955 | 0.183 | 2025-06-23 |
| 35 | 2025-06-24 | 6,085,000 | 20,000 | 0.10 | 5,964,492,043 | 1,125,725 | 0.185 | 2025-06-20 |
| 36 | 2025-06-23 | 6,065,000 | 500,000 | 0.10 | 5,964,492,043 | 1,109,895 | 0.183 | 2025-06-19 |
| 37 | 2025-06-20 | 5,565,000 | -95,000 | 0.09 | 5,964,492,043 | 1,035,090 | 0.186 | 2025-06-18 |
| 38 | 2025-06-18 | 5,660,000 | -215,000 | 0.09 | 5,964,492,043 | 1,120,680 | 0.198 | 2025-06-16 |
| 39 | 2025-06-13 | 5,875,000 | 150,000 | 0.10 | 5,964,492,043 | 1,169,125 | 0.199 | 2025-06-11 |
| 40 | 2025-06-12 | 5,725,000 | 500,000 | 0.10 | 5,964,492,043 | 1,110,650 | 0.194 | 2025-06-10 |
| 41 | 2025-06-11 | 5,225,000 | -120,000 | 0.09 | 5,964,492,043 | 1,003,200 | 0.192 | 2025-06-09 |
| 42 | 2025-06-10 | 5,345,000 | 70,000 | 0.09 | 5,964,492,043 | 1,004,860 | 0.188 | 2025-06-06 |
| 43 | 2025-06-09 | 5,275,000 | 25,000 | 0.09 | 5,964,492,043 | 965,325 | 0.183 | 2025-06-05 |
| 44 | 2025-06-05 | 5,250,000 | -410,000 | 0.09 | 5,964,492,043 | 971,250 | 0.185 | 2025-06-03 |
| 45 | 2025-05-30 | 5,660,000 | 15,000 | 0.09 | 5,964,492,043 | 1,030,120 | 0.182 | 2025-05-28 |
| 46 | 2025-05-29 | 5,645,000 | 200,000 | 0.09 | 5,964,492,043 | 1,027,390 | 0.182 | 2025-05-27 |
| 47 | 2025-05-28 | 5,445,000 | -75,000 | 0.09 | 5,964,492,043 | 1,018,215 | 0.187 | 2025-05-26 |
| 48 | 2025-05-23 | 5,520,000 | -435,000 | 0.09 | 5,964,492,043 | 1,026,720 | 0.186 | 2025-05-21 |
| 49 | 2025-05-22 | 5,955,000 | 75,000 | 0.10 | 5,964,492,043 | 1,119,540 | 0.188 | 2025-05-20 |
| 50 | 2025-05-20 | 5,880,000 | 25,000 | 0.10 | 5,964,492,043 | 1,105,440 | 0.188 | 2025-05-16 |
| 51 | 2025-05-19 | 5,855,000 | -15,000 | 0.10 | 5,964,492,043 | 1,100,740 | 0.188 | 2025-05-15 |
| 52 | 2025-05-16 | 5,870,000 | -80,000 | 0.10 | 5,964,492,043 | 1,109,430 | 0.189 | 2025-05-14 |
| 53 | 2025-05-12 | 5,950,000 | 10,000 | 0.10 | 5,964,492,043 | 1,076,950 | 0.181 | 2025-05-08 |
| 54 | 2025-05-08 | 5,940,000 | 30,000 | 0.10 | 5,964,492,043 | 1,092,960 | 0.184 | 2025-05-06 |
| 55 | 2025-05-07 | 5,910,000 | -160,000 | 0.10 | 5,964,492,043 | 1,099,260 | 0.186 | 2025-05-02 |
| 56 | 2025-05-06 | 6,070,000 | -200,000 | 0.10 | 5,964,492,043 | 1,086,530 | 0.179 | 2025-04-30 |
| 57 | 2025-05-02 | 6,270,000 | 300,000 | 0.11 | 5,964,492,043 | 1,116,060 | 0.178 | 2025-04-29 |
| 58 | 2025-04-29 | 5,970,000 | -200,000 | 0.10 | 5,964,492,043 | 1,074,600 | 0.180 | 2025-04-25 |
| 59 | 2025-04-22 | 6,170,000 | 70,000 | 0.10 | 5,964,492,043 | 1,098,260 | 0.178 | 2025-04-16 |
| 60 | 2025-04-17 | 6,100,000 | 200,000 | 0.10 | 5,964,492,043 | 1,098,000 | 0.180 | 2025-04-15 |
| 61 | 2025-04-10 | 5,900,000 | 40,000 | 0.10 | 5,964,492,043 | 1,044,300 | 0.177 | 2025-04-08 |
| 62 | 2025-04-09 | 5,860,000 | 5,000 | 0.10 | 5,964,492,043 | 990,340 | 0.169 | 2025-04-07 |
| 63 | 2025-04-08 | 5,855,000 | 15,000 | 0.10 | 5,964,492,043 | 1,118,305 | 0.191 | 2025-04-03 |
| 64 | 2025-04-07 | 5,840,000 | 30,000 | 0.10 | 5,964,492,043 | 1,132,960 | 0.194 | 2025-04-02 |
| 65 | 2025-04-02 | 5,810,000 | 5,000 | 0.10 | 5,964,492,043 | 1,115,520 | 0.192 | 2025-03-31 |
| 66 | 2025-03-31 | 5,805,000 | 300,000 | 0.10 | 5,964,492,043 | 1,166,805 | 0.201 | 2025-03-27 |
| 67 | 2025-03-25 | 5,505,000 | 145,000 | 0.09 | 5,964,492,043 | 1,161,555 | 0.211 | 2025-03-21 |
| 68 | 2025-03-24 | 5,360,000 | 20,000 | 0.09 | 5,964,492,043 | 1,125,600 | 0.210 | 2025-03-20 |
| 69 | 2025-03-21 | 5,340,000 | 770,000 | 0.09 | 5,964,492,043 | 1,137,420 | 0.213 | 2025-03-19 |
| 70 | 2025-03-18 | 4,570,000 | -65,000 | 0.08 | 5,964,492,043 | 1,032,820 | 0.226 | 2025-03-14 |
| 71 | 2025-03-17 | 4,635,000 | -300,000 | 0.08 | 5,964,492,043 | 1,038,240 | 0.224 | 2025-03-13 |
| 72 | 2025-03-14 | 4,935,000 | -65,000 | 0.08 | 5,964,492,043 | 1,115,310 | 0.226 | 2025-03-12 |
| 73 | 2025-03-13 | 5,000,000 | 300,000 | 0.08 | 5,964,492,043 | 1,125,000 | 0.225 | 2025-03-11 |
| 74 | 2025-03-07 | 4,700,000 | -180,000 | 0.08 | 5,964,492,043 | 1,071,600 | 0.228 | 2025-03-05 |
| 75 | 2025-03-06 | 4,880,000 | -120,000 | 0.08 | 5,964,492,043 | 1,093,120 | 0.224 | 2025-03-04 |
| 76 | 2025-03-05 | 5,000,000 | -50,000 | 0.08 | 5,964,492,043 | 1,090,000 | 0.218 | 2025-03-03 |
| 77 | 2025-03-03 | 5,050,000 | 145,000 | 0.08 | 5,964,492,043 | 1,186,750 | 0.235 | 2025-02-27 |
| 78 | 2025-02-28 | 4,905,000 | 220,000 | 0.08 | 5,964,492,043 | 1,187,010 | 0.242 | 2025-02-26 |
| 79 | 2025-02-27 | 4,685,000 | 20,000 | 0.08 | 5,964,492,043 | 1,115,030 | 0.238 | 2025-02-25 |
| 80 | 2025-02-26 | 4,665,000 | -480,000 | 0.08 | 5,964,492,043 | 1,114,935 | 0.239 | 2025-02-24 |
| 81 | 2025-02-25 | 5,145,000 | 390,000 | 0.09 | 5,964,492,043 | 1,167,915 | 0.227 | 2025-02-21 |
| 82 | 2025-02-24 | 4,755,000 | 15,000 | 0.08 | 5,964,492,043 | 1,117,425 | 0.235 | 2025-02-20 |
| 83 | 2025-02-21 | 4,740,000 | 20,000 | 0.08 | 5,964,492,043 | 1,118,640 | 0.236 | 2025-02-19 |
| 84 | 2025-02-20 | 4,720,000 | 15,000 | 0.08 | 5,964,492,043 | 1,109,200 | 0.235 | 2025-02-18 |
| 85 | 2025-02-19 | 4,705,000 | 65,000 | 0.08 | 5,964,492,043 | 1,105,675 | 0.235 | 2025-02-17 |
| 86 | 2025-02-18 | 4,640,000 | 50,000 | 0.08 | 5,964,492,043 | 1,104,320 | 0.238 | 2025-02-14 |
| 87 | 2025-02-17 | 4,590,000 | 40,000 | 0.08 | 5,964,492,043 | 1,124,550 | 0.245 | 2025-02-13 |
| 88 | 2025-02-14 | 4,550,000 | -600,000 | 0.08 | 5,964,492,043 | 1,128,400 | 0.248 | 2025-02-12 |
| 89 | 2025-02-13 | 5,150,000 | -280,000 | 0.09 | 5,964,492,043 | 1,030,000 | 0.200 | 2025-02-11 |
| 90 | 2025-02-12 | 5,430,000 | 20,000 | 0.09 | 5,964,492,043 | 1,091,430 | 0.201 | 2025-02-10 |
| 91 | 2025-02-07 | 5,410,000 | -400,000 | 0.09 | 5,964,492,043 | 1,065,770 | 0.197 | 2025-02-05 |
| 92 | 2025-02-06 | 5,810,000 | -600,000 | 0.10 | 5,964,492,043 | 1,156,190 | 0.199 | 2025-02-04 |
| 93 | 2025-02-04 | 6,410,000 | -2,160,000 | 0.11 | 5,964,492,043 | 1,269,180 | 0.198 | 2025-01-27 |
| 94 | 2025-01-21 | 8,570,000 | -5,000 | 0.14 | 5,964,492,043 | 1,576,880 | 0.184 | 2025-01-17 |
| 95 | 2025-01-13 | 8,575,000 | 50,000 | 0.14 | 5,964,492,043 | 1,560,650 | 0.182 | 2025-01-09 |
| 96 | 2025-01-07 | 8,525,000 | 65,000 | 0.14 | 5,964,492,043 | 1,628,275 | 0.191 | 2025-01-03 |
| 97 | 2025-01-06 | 8,460,000 | -180,000 | 0.14 | 5,964,492,043 | 1,641,240 | 0.194 | 2025-01-02 |
| 98 | 2025-01-03 | 8,640,000 | -850,000 | 0.14 | 5,964,492,043 | 1,624,320 | 0.188 | 2024-12-30 |
| 99 | 2025-01-02 | 9,490,000 | 60,000 | 0.16 | 5,964,492,043 | 1,793,610 | 0.189 | 2024-12-27 |
| 100 | 2024-12-30 | 9,430,000 | -5,000 | 0.16 | 5,964,492,043 | 1,735,120 | 0.184 | 2024-12-23 |
| 101 | 2024-12-23 | 9,435,000 | 50,000 | 0.16 | 5,964,492,043 | 1,641,690 | 0.174 | 2024-12-19 |
| 102 | 2024-12-12 | 9,385,000 | 290,000 | 0.16 | 5,964,492,043 | 1,604,835 | 0.171 | 2024-12-10 |
| 103 | 2024-12-04 | 9,095,000 | -95,000 | 0.15 | 5,964,492,043 | 1,564,340 | 0.172 | 2024-12-02 |
| 104 | 2024-11-29 | 9,190,000 | 5,000 | 0.15 | 5,964,492,043 | 1,534,730 | 0.167 | 2024-11-27 |
| 105 | 2024-11-26 | 9,185,000 | 90,000 | 0.15 | 5,964,492,043 | 1,561,450 | 0.170 | 2024-11-22 |
| 106 | 2024-11-21 | 9,095,000 | -245,000 | 0.15 | 5,964,492,043 | 1,582,530 | 0.174 | 2024-11-19 |
| 107 | 2024-11-13 | 9,340,000 | 10,000 | 0.16 | 5,964,492,043 | 1,606,480 | 0.172 | 2024-11-11 |
| 108 | 2024-11-12 | 9,330,000 | -240,000 | 0.16 | 5,964,492,043 | 1,679,400 | 0.180 | 2024-11-08 |
| 109 | 2024-11-11 | 9,570,000 | -55,000 | 0.16 | 5,964,492,043 | 1,674,750 | 0.175 | 2024-11-07 |
| 110 | 2024-11-05 | 9,625,000 | 335,000 | 0.16 | 5,964,492,043 | 1,771,000 | 0.184 | 2024-11-01 |
| 111 | 2024-11-01 | 9,290,000 | 20,000 | 0.16 | 5,964,492,043 | 1,625,750 | 0.175 | 2024-10-30 |
| 112 | 2024-10-30 | 9,270,000 | 100,000 | 0.16 | 5,964,492,043 | 1,724,220 | 0.186 | 2024-10-28 |
| 113 | 2024-10-24 | 9,170,000 | 285,000 | 0.15 | 5,964,492,043 | 1,641,430 | 0.179 | 2024-10-22 |
| 114 | 2024-10-23 | 8,885,000 | -35,000 | 0.15 | 5,964,492,043 | 1,590,415 | 0.179 | 2024-10-21 |
| 115 | 2024-10-22 | 8,920,000 | -100,000 | 0.15 | 5,964,492,043 | 1,596,680 | 0.179 | 2024-10-18 |
| 116 | 2024-10-21 | 9,020,000 | 305,000 | 0.15 | 5,964,492,043 | 1,578,500 | 0.175 | 2024-10-17 |
| 117 | 2024-10-18 | 8,715,000 | 20,000 | 0.15 | 5,964,492,043 | 1,551,270 | 0.178 | 2024-10-16 |
| 118 | 2024-10-14 | 8,695,000 | 970,000 | 0.15 | 5,964,492,043 | 1,582,490 | 0.182 | 2024-10-09 |
| 119 | 2024-10-10 | 7,725,000 | 100,000 | 0.13 | 5,964,492,043 | 1,444,575 | 0.187 | 2024-10-08 |
| 120 | 2024-10-09 | 7,625,000 | 270,000 | 0.13 | 5,964,492,043 | 1,570,750 | 0.206 | 2024-10-07 |
| 121 | 2024-10-08 | 7,355,000 | -15,000 | 0.12 | 5,964,492,043 | 1,434,225 | 0.195 | 2024-10-04 |
| 122 | 2024-10-07 | 7,370,000 | 3,090,000 | 0.12 | 5,964,492,043 | 1,474,000 | 0.200 | 2024-10-03 |
| 123 | 2024-10-04 | 4,280,000 | -60,000 | 0.07 | 5,964,492,043 | 804,640 | 0.188 | 2024-10-02 |
| 124 | 2024-10-03 | 4,340,000 | 45,000 | 0.07 | 5,964,492,043 | 824,600 | 0.190 | 2024-09-30 |
| 125 | 2024-09-30 | 4,295,000 | 95,000 | 0.07 | 5,964,492,043 | 777,395 | 0.181 | 2024-09-26 |
| 126 | 2024-09-27 | 4,200,000 | -300,000 | 0.07 | 5,964,492,043 | 726,600 | 0.173 | 2024-09-25 |
| 127 | 2024-09-26 | 4,500,000 | 5,000 | 0.08 | 5,964,492,043 | 783,000 | 0.174 | 2024-09-24 |
| 128 | 2024-09-25 | 4,495,000 | 10,000 | 0.08 | 5,964,492,043 | 777,635 | 0.173 | 2024-09-23 |
| 129 | 2024-09-24 | 4,485,000 | -200,000 | 0.08 | 5,964,492,043 | 762,450 | 0.170 | 2024-09-20 |
| 130 | 2024-09-23 | 4,685,000 | 110,000 | 0.08 | 5,964,492,043 | 787,080 | 0.168 | 2024-09-19 |
| 131 | 2024-08-26 | 4,575,000 | 15,000 | 0.08 | 5,964,492,043 | 786,900 | 0.172 | 2024-08-22 |
| 132 | 2024-08-22 | 4,560,000 | 105,000 | 0.08 | 5,964,492,043 | 793,440 | 0.174 | 2024-08-20 |
| 133 | 2024-08-21 | 4,455,000 | 30,000 | 0.07 | 5,964,492,043 | 784,080 | 0.176 | 2024-08-19 |
| 134 | 2024-08-19 | 4,425,000 | 240,000 | 0.07 | 5,964,492,043 | 796,500 | 0.180 | 2024-08-15 |
| 135 | 2024-08-14 | 4,185,000 | -95,000 | 0.07 | 5,964,492,043 | 765,855 | 0.183 | 2024-08-12 |
| 136 | 2024-08-09 | 4,280,000 | -100,000 | 0.07 | 5,964,492,043 | 757,560 | 0.177 | 2024-08-07 |
| 137 | 2024-08-07 | 4,380,000 | -15,000 | 0.07 | 5,964,492,043 | 775,260 | 0.177 | 2024-08-05 |
| 138 | 2024-07-26 | 4,395,000 | 110,000 | 0.07 | 5,964,492,043 | 817,470 | 0.186 | 2024-07-24 |
| 139 | 2024-07-24 | 4,285,000 | -125,000 | 0.07 | 5,964,492,043 | 848,430 | 0.198 | 2024-07-22 |
| 140 | 2024-07-23 | 4,410,000 | -290,000 | 0.07 | 5,964,492,043 | 868,770 | 0.197 | 2024-07-19 |
| 141 | 2024-07-12 | 4,700,000 | -20,000 | 0.08 | 5,964,492,043 | 831,900 | 0.177 | 2024-07-10 |
| 142 | 2024-07-10 | 4,720,000 | 40,000 | 0.08 | 5,964,492,043 | 816,560 | 0.173 | 2024-07-08 |
| 143 | 2024-07-03 | 4,680,000 | -40,000 | 0.08 | 5,964,492,043 | 804,960 | 0.172 | 2024-06-28 |
| 144 | 2024-06-25 | 4,720,000 | -160,000 | 0.08 | 5,964,492,043 | 807,120 | 0.171 | 2024-06-21 |
| 145 | 2024-06-21 | 4,880,000 | -20,000 | 0.08 | 5,964,492,043 | 858,880 | 0.176 | 2024-06-19 |
| 146 | 2024-06-20 | 4,900,000 | 20,000 | 0.08 | 5,964,492,043 | 847,700 | 0.173 | 2024-06-18 |
| 147 | 2024-06-11 | 4,880,000 | 60,000 | 0.08 | 5,964,492,043 | 936,960 | 0.192 | 2024-06-06 |
| 148 | 2024-06-05 | 4,820,000 | 100,000 | 0.08 | 5,964,492,043 | 925,440 | 0.192 | 2024-06-03 |
| 149 | 2024-06-04 | 4,720,000 | -300,000 | 0.08 | 5,964,492,043 | 929,840 | 0.197 | 2024-05-31 |
| 150 | 2024-05-30 | 5,020,000 | -130,000 | 0.08 | 5,964,492,043 | 1,054,200 | 0.210 | 2024-05-28 |
| 151 | 2024-05-28 | 5,150,000 | 60,000 | 0.09 | 5,968,567,043 | 1,014,550 | 0.197 | 2024-05-24 |
| 152 | 2024-05-24 | 5,090,000 | -50,000 | 0.09 | 5,968,567,043 | 1,002,730 | 0.197 | 2024-05-22 |
| 153 | 2024-05-23 | 5,140,000 | -40,000 | 0.09 | 5,968,567,043 | 997,160 | 0.194 | 2024-05-21 |
| 154 | 2024-05-22 | 5,180,000 | 320,000 | 0.09 | 5,968,567,043 | 1,004,920 | 0.194 | 2024-05-20 |
| 155 | 2024-05-21 | 4,860,000 | 580,000 | 0.08 | 5,968,567,043 | 918,540 | 0.189 | 2024-05-17 |
| 156 | 2024-05-20 | 4,280,000 | 230,000 | 0.07 | 5,968,567,043 | 804,640 | 0.188 | 2024-05-16 |
| 157 | 2024-05-17 | 4,050,000 | 45,000 | 0.07 | 5,968,567,043 | 745,200 | 0.184 | 2024-05-14 |
| 158 | 2024-05-16 | 4,005,000 | -1,190,000 | 0.07 | 5,968,567,043 | 752,940 | 0.188 | 2024-05-13 |
| 159 | 2024-05-14 | 5,195,000 | -1,215,000 | 0.09 | 5,968,567,043 | 924,710 | 0.178 | 2024-05-10 |
| 160 | 2024-05-10 | 6,410,000 | 310,000 | 0.11 | 5,968,567,043 | 1,089,700 | 0.170 | 2024-05-08 |
| 161 | 2024-05-09 | 6,100,000 | 2,300,000 | 0.10 | 5,968,567,043 | 1,098,000 | 0.180 | 2024-05-07 |
| 162 | 2024-05-08 | 3,800,000 | -2,145,000 | 0.06 | 5,968,567,043 | 691,600 | 0.182 | 2024-05-06 |
| 163 | 2024-05-07 | 5,945,000 | -65,000 | 0.10 | 5,968,567,043 | 1,052,265 | 0.177 | 2024-05-03 |
| 164 | 2024-05-06 | 6,010,000 | -130,000 | 0.10 | 5,968,567,043 | 1,003,670 | 0.167 | 2024-05-02 |
| 165 | 2024-05-03 | 6,140,000 | 1,290,000 | 0.10 | 5,968,567,043 | 933,280 | 0.152 | 2024-04-30 |
| 166 | 2024-04-26 | 4,850,000 | -85,000 | 0.08 | 5,968,567,043 | 751,750 | 0.155 | 2024-04-24 |
| 167 | 2024-04-25 | 4,935,000 | -260,000 | 0.08 | 5,968,567,043 | 725,445 | 0.147 | 2024-04-23 |
| 168 | 2024-04-24 | 5,195,000 | -15,000 | 0.09 | 5,968,567,043 | 779,250 | 0.150 | 2024-04-22 |
| 169 | 2024-04-19 | 5,210,000 | 260,000 | 0.09 | 5,968,567,043 | 786,710 | 0.151 | 2024-04-17 |
| 170 | 2024-04-18 | 4,950,000 | -10,000 | 0.08 | 5,968,567,043 | 737,550 | 0.149 | 2024-04-16 |
| 171 | 2024-04-16 | 4,960,000 | -60,000 | 0.08 | 5,968,567,043 | 763,840 | 0.154 | 2024-04-12 |
| 172 | 2024-04-15 | 5,020,000 | -10,000 | 0.08 | 5,968,567,043 | 778,100 | 0.155 | 2024-04-11 |
| 173 | 2024-04-12 | 5,030,000 | 450,000 | 0.08 | 5,968,567,043 | 784,680 | 0.156 | 2024-04-10 |
| 174 | 2024-04-08 | 4,580,000 | 300,000 | 0.08 | 5,968,567,043 | 687,000 | 0.150 | 2024-04-03 |
| 175 | 2024-04-05 | 4,280,000 | -170,000 | 0.07 | 5,968,567,043 | 642,000 | 0.150 | 2024-04-02 |
| 176 | 2024-04-03 | 4,450,000 | 365,000 | 0.07 | 5,968,567,043 | 680,850 | 0.153 | 2024-03-28 |
| 177 | 2024-04-02 | 4,085,000 | 325,000 | 0.07 | 5,968,567,043 | 608,665 | 0.149 | 2024-03-27 |
| 178 | 2024-03-28 | 3,760,000 | 895,000 | 0.06 | 5,968,567,043 | 556,480 | 0.148 | 2024-03-26 |
| 179 | 2024-03-27 | 2,865,000 | 70,000 | 0.05 | 5,968,567,043 | 424,020 | 0.148 | 2024-03-25 |
| 180 | 2024-03-25 | 2,795,000 | -50,000 | 0.05 | 5,968,567,043 | 399,685 | 0.143 | 2024-03-21 |
| 181 | 2024-03-22 | 2,845,000 | -200,000 | 0.05 | 5,968,567,043 | 415,370 | 0.146 | 2024-03-20 |
| 182 | 2024-02-29 | 3,045,000 | -130,000 | 0.05 | 5,968,567,043 | 404,985 | 0.133 | 2024-02-27 |
| 183 | 2024-02-27 | 3,175,000 | 30,000 | 0.05 | 5,968,567,043 | 412,750 | 0.130 | 2024-02-23 |
| 184 | 2024-02-26 | 3,145,000 | 800,000 | 0.05 | 5,968,567,043 | 405,705 | 0.129 | 2024-02-22 |
| 185 | 2024-02-23 | 2,345,000 | 300,000 | 0.04 | 5,968,567,043 | 295,470 | 0.126 | 2024-02-21 |
| 186 | 2024-02-06 | 2,045,000 | 100,000 | 0.03 | 5,968,567,043 | 245,400 | 0.120 | 2024-02-02 |
| 187 | 2024-01-25 | 1,945,000 | 10,000 | 0.03 | 5,968,567,043 | 239,235 | 0.123 | 2024-01-23 |
| 188 | 2024-01-19 | 1,935,000 | -5,000 | 0.03 | 5,968,567,043 | 251,550 | 0.130 | 2024-01-17 |
| 189 | 2023-12-15 | 1,940,000 | -100,000 | 0.03 | 5,994,132,043 | 252,200 | 0.130 | 2023-12-13 |
| 190 | 2023-12-08 | 2,040,000 | 100,000 | 0.03 | 5,994,132,043 | 261,120 | 0.128 | 2023-12-06 |
| 191 | 2023-12-04 | 1,940,000 | 10,000 | 0.03 | 5,994,132,043 | 250,260 | 0.129 | 2023-11-30 |
| 192 | 2023-11-20 | 1,930,000 | 5,000 | 0.03 | 5,994,132,043 | 256,690 | 0.133 | 2023-11-16 |
| 193 | 2023-11-10 | 1,925,000 | -50,000 | 0.03 | 5,994,132,043 | 257,950 | 0.134 | 2023-11-08 |
| 194 | 2023-10-25 | 1,975,000 | -10,000 | 0.03 | 5,994,132,043 | 248,850 | 0.126 | 2023-10-20 |
| 195 | 2023-10-20 | 1,985,000 | 10,000 | 0.03 | 5,994,132,043 | 260,035 | 0.131 | 2023-10-18 |
| 196 | 2023-10-18 | 1,975,000 | 20,000 | 0.03 | 5,994,132,043 | 266,625 | 0.135 | 2023-10-16 |
| 197 | 2023-09-26 | 1,955,000 | 15,000 | 0.03 | 5,994,132,043 | 258,060 | 0.132 | 2023-09-22 |
| 198 | 2023-09-13 | 1,940,000 | -150,000 | 0.03 | 5,994,132,043 | 265,780 | 0.137 | 2023-09-11 |
| 199 | 2023-09-12 | 2,090,000 | -20,000 | 0.03 | 5,994,132,043 | 284,240 | 0.136 | 2023-09-07 |
| 200 | 2023-09-11 | 2,110,000 | -5,000 | 0.04 | 5,994,132,043 | 291,180 | 0.138 | 2023-09-06 |
| 201 | 2023-09-06 | 2,115,000 | 130,000 | 0.04 | 5,994,132,043 | 293,985 | 0.139 | 2023-09-04 |
| 202 | 2023-08-31 | 1,985,000 | 160,000 | 0.03 | 5,994,132,043 | 273,930 | 0.138 | 2023-08-29 |
| 203 | 2023-08-30 | 1,825,000 | 160,000 | 0.03 | 5,994,132,043 | 246,375 | 0.135 | 2023-08-28 |
| 204 | 2023-08-22 | 1,665,000 | -30,000 | 0.03 | 5,994,132,043 | 229,770 | 0.138 | 2023-08-18 |
| 205 | 2023-08-17 | 1,695,000 | 50,000 | 0.03 | 5,994,132,043 | 247,470 | 0.146 | 2023-08-15 |
| 206 | 2023-08-08 | 1,645,000 | -160,000 | 0.03 | 5,994,132,043 | 259,910 | 0.158 | 2023-08-04 |
| 207 | 2023-08-02 | 1,805,000 | 75,000 | 0.03 | 5,994,132,043 | 285,190 | 0.158 | 2023-07-31 |
| 208 | 2023-07-11 | 1,730,000 | 65,000 | 0.03 | 5,994,132,043 | 264,690 | 0.153 | 2023-07-07 |
| 209 | 2023-07-10 | 1,665,000 | -20,000 | 0.03 | 5,994,132,043 | 256,410 | 0.154 | 2023-07-06 |
| 210 | 2023-07-07 | 1,685,000 | 20,000 | 0.03 | 5,994,132,043 | 261,175 | 0.155 | 2023-07-05 |
| 211 | 2023-07-04 | 1,665,000 | 40,000 | 0.03 | 5,994,132,043 | 268,065 | 0.161 | 2023-06-30 |
| 212 | 2023-07-03 | 1,625,000 | 25,000 | 0.03 | 5,994,132,043 | 250,250 | 0.154 | 2023-06-29 |
| 213 | 2023-06-28 | 1,600,000 | -50,000 | 0.03 | 5,994,132,043 | 244,800 | 0.153 | 2023-06-26 |
| 214 | 2023-06-23 | 1,650,000 | 50,000 | 0.03 | 5,994,132,043 | 260,700 | 0.158 | 2023-06-20 |
| 215 | 2023-06-09 | 1,600,000 | -20,000 | 0.03 | 5,994,132,043 | 316,800 | 0.198 | 2023-06-07 |
| 216 | 2023-05-23 | 1,620,000 | -200,000 | 0.03 | 5,994,132,043 | 309,420 | 0.191 | 2023-05-19 |
| 217 | 2023-05-15 | 1,820,000 | -30,000 | 0.03 | 5,994,132,043 | 360,360 | 0.198 | 2023-05-11 |
| 218 | 2023-05-03 | 1,850,000 | 100,000 | 0.03 | 5,994,132,043 | 358,900 | 0.194 | 2023-04-28 |
| 219 | 2023-05-02 | 1,750,000 | 100,000 | 0.03 | 5,994,132,043 | 339,500 | 0.194 | 2023-04-27 |
| 220 | 2023-04-28 | 1,650,000 | 100,000 | 0.03 | 5,994,132,043 | 328,350 | 0.199 | 2023-04-26 |
| 221 | 2023-04-27 | 1,550,000 | -10,000 | 0.03 | 5,994,132,043 | 303,800 | 0.196 | 2023-04-25 |
| 222 | 2023-04-24 | 1,560,000 | 50,000 | 0.03 | 5,994,132,043 | 326,040 | 0.209 | 2023-04-20 |
| 223 | 2023-04-20 | 1,510,000 | 20,000 | 0.03 | 5,994,132,043 | 321,630 | 0.213 | 2023-04-18 |
| 224 | 2023-04-17 | 1,490,000 | 45,000 | 0.02 | 5,994,132,043 | 302,470 | 0.203 | 2023-04-13 |
| 225 | 2023-04-14 | 1,445,000 | -35,000 | 0.02 | 5,994,132,043 | 287,555 | 0.199 | 2023-04-12 |
| 226 | 2023-04-11 | 1,480,000 | 20,000 | 0.02 | 5,994,132,043 | 296,000 | 0.200 | 2023-04-04 |
| 227 | 2023-04-06 | 1,460,000 | 5,000 | 0.02 | 5,994,132,043 | 294,920 | 0.202 | 2023-04-03 |
| 228 | 2023-04-04 | 1,455,000 | -35,000 | 0.02 | 5,994,132,043 | 292,455 | 0.201 | 2023-03-31 |
| 229 | 2023-03-28 | 1,490,000 | -30,000 | 0.02 | 5,994,132,043 | 318,860 | 0.214 | 2023-03-24 |
| 230 | 2023-03-27 | 1,520,000 | 405,000 | 0.03 | 5,994,132,043 | 323,760 | 0.213 | 2023-03-23 |
| 231 | 2023-03-23 | 1,115,000 | -5,000 | 0.02 | 5,994,132,043 | 262,025 | 0.235 | 2023-03-21 |
| 232 | 2023-03-22 | 1,120,000 | 45,000 | 0.02 | 5,994,132,043 | 258,720 | 0.231 | 2023-03-20 |
| 233 | 2023-03-21 | 1,075,000 | 5,000 | 0.02 | 5,994,132,043 | 246,175 | 0.229 | 2023-03-17 |
| 234 | 2023-03-17 | 1,070,000 | 90,000 | 0.02 | 5,994,132,043 | 243,960 | 0.228 | 2023-03-15 |
| 235 | 2023-03-15 | 980,000 | -495,000 | 0.02 | 5,994,132,043 | 234,220 | 0.239 | 2023-03-13 |
| 236 | 2023-03-10 | 1,475,000 | -25,000 | 0.02 | 5,994,132,043 | 355,475 | 0.241 | 2023-03-08 |
| 237 | 2023-03-09 | 1,500,000 | -100,000 | 0.03 | 5,994,132,043 | 367,500 | 0.245 | 2023-03-07 |
| 238 | 2023-03-08 | 1,600,000 | -15,000 | 0.03 | 5,994,132,043 | 395,200 | 0.247 | 2023-03-06 |
| 239 | 2023-03-07 | 1,615,000 | 100,000 | 0.03 | 5,994,132,043 | 411,825 | 0.255 | 2023-03-03 |
| 240 | 2023-03-03 | 1,515,000 | 10,000 | 0.03 | 5,994,132,043 | 393,900 | 0.260 | 2023-03-01 |
| 241 | 2023-03-02 | 1,505,000 | -5,000 | 0.03 | 5,994,132,043 | 374,745 | 0.249 | 2023-02-28 |
| 242 | 2023-03-01 | 1,510,000 | -850,000 | 0.03 | 5,994,132,043 | 363,910 | 0.241 | 2023-02-27 |
| 243 | 2023-02-24 | 2,360,000 | 5,000 | 0.04 | 5,994,132,043 | 552,240 | 0.234 | 2023-02-22 |
| 244 | 2023-02-23 | 2,355,000 | 50,000 | 0.04 | 5,994,132,043 | 553,425 | 0.235 | 2023-02-21 |
| 245 | 2023-02-21 | 2,305,000 | 405,000 | 0.04 | 5,994,132,043 | 541,675 | 0.235 | 2023-02-17 |
| 246 | 2023-02-17 | 1,900,000 | 435,000 | 0.03 | 5,994,132,043 | 456,000 | 0.240 | 2023-02-15 |
| 247 | 2023-02-15 | 1,465,000 | 40,000 | 0.02 | 5,994,132,043 | 355,995 | 0.243 | 2023-02-13 |
| 248 | 2023-02-13 | 1,425,000 | -15,000 | 0.02 | 5,994,132,043 | 363,375 | 0.255 | 2023-02-09 |
| 249 | 2023-02-10 | 1,440,000 | -300,000 | 0.02 | 5,994,132,043 | 357,120 | 0.248 | 2023-02-08 |
| 250 | 2023-02-09 | 1,740,000 | -25,000 | 0.03 | 5,994,132,043 | 443,700 | 0.255 | 2023-02-07 |
| 251 | 2023-02-07 | 1,765,000 | -190,000 | 0.03 | 5,994,132,043 | 458,900 | 0.260 | 2023-02-03 |
| 252 | 2023-02-06 | 1,955,000 | 240,000 | 0.03 | 5,994,132,043 | 498,525 | 0.255 | 2023-02-02 |
| 253 | 2023-02-02 | 1,715,000 | -65,000 | 0.03 | 5,994,132,043 | 437,325 | 0.255 | 2023-01-31 |
| 254 | 2023-02-01 | 1,780,000 | -80,000 | 0.03 | 5,994,132,043 | 453,900 | 0.255 | 2023-01-30 |
| 255 | 2023-01-30 | 1,860,000 | -230,000 | 0.03 | 5,994,132,043 | 474,300 | 0.255 | 2023-01-26 |
| 256 | 2023-01-26 | 2,090,000 | -15,000 | 0.03 | 5,994,132,043 | 491,150 | 0.235 | 2023-01-19 |
| 257 | 2023-01-18 | 2,105,000 | -295,000 | 0.04 | 5,994,132,043 | 482,045 | 0.229 | 2023-01-16 |
| 258 | 2023-01-17 | 2,400,000 | -20,000 | 0.04 | 5,994,132,043 | 556,800 | 0.232 | 2023-01-13 |
| 259 | 2023-01-16 | 2,420,000 | -130,000 | 0.04 | 5,994,132,043 | 554,180 | 0.229 | 2023-01-12 |
| 260 | 2023-01-12 | 2,550,000 | -65,000 | 0.04 | 5,994,132,043 | 624,750 | 0.245 | 2023-01-10 |
| 261 | 2023-01-11 | 2,615,000 | -95,000 | 0.04 | 5,994,132,043 | 640,675 | 0.245 | 2023-01-09 |
| 262 | 2023-01-10 | 2,710,000 | 60,000 | 0.05 | 5,994,132,043 | 634,140 | 0.234 | 2023-01-06 |
| 263 | 2023-01-09 | 2,650,000 | -15,000 | 0.04 | 5,994,132,043 | 612,150 | 0.231 | 2023-01-05 |
| 264 | 2023-01-06 | 2,665,000 | -260,000 | 0.04 | 5,994,132,043 | 586,300 | 0.220 | 2023-01-04 |
| 265 | 2023-01-04 | 2,925,000 | -20,000 | 0.05 | 5,994,132,043 | 658,125 | 0.225 | 2022-12-30 |
| 266 | 2023-01-03 | 2,945,000 | 870,000 | 0.05 | 5,994,132,043 | 653,790 | 0.222 | 2022-12-29 |
| 267 | 2022-12-30 | 2,075,000 | -440,000 | 0.03 | 5,994,132,043 | 466,875 | 0.225 | 2022-12-28 |
| 268 | 2022-12-28 | 2,515,000 | -60,000 | 0.04 | 5,994,132,043 | 508,030 | 0.202 | 2022-12-22 |
| 269 | 2022-12-23 | 2,575,000 | 75,000 | 0.04 | 5,994,132,043 | 517,575 | 0.201 | 2022-12-21 |
| 270 | 2022-12-22 | 2,500,000 | 155,000 | 0.04 | 5,994,132,043 | 507,500 | 0.203 | 2022-12-20 |
| 271 | 2022-12-21 | 2,345,000 | 330,000 | 0.04 | 5,994,132,043 | 471,345 | 0.201 | 2022-12-19 |
| 272 | 2022-12-20 | 2,015,000 | 65,000 | 0.03 | 5,994,132,043 | 409,045 | 0.203 | 2022-12-16 |
| 273 | 2022-12-19 | 1,950,000 | -200,000 | 0.03 | 5,994,132,043 | 397,800 | 0.204 | 2022-12-15 |
| 274 | 2022-12-16 | 2,150,000 | 200,000 | 0.04 | 5,994,132,043 | 440,750 | 0.205 | 2022-12-14 |
| 275 | 2022-12-15 | 1,950,000 | -150,000 | 0.03 | 5,994,132,043 | 391,950 | 0.201 | 2022-12-13 |
| 276 | 2022-12-12 | 2,100,000 | 150,000 | 0.04 | 5,994,132,043 | 422,100 | 0.201 | 2022-12-08 |
| 277 | 2022-12-06 | 1,950,000 | -100,000 | 0.03 | 5,994,132,043 | 391,950 | 0.201 | 2022-12-02 |
| 278 | 2022-12-02 | 2,050,000 | 100,000 | 0.03 | 5,994,132,043 | 403,850 | 0.197 | 2022-11-30 |
| 279 | 2022-11-29 | 1,950,000 | -10,000 | 0.03 | 5,994,132,043 | 390,000 | 0.200 | 2022-11-25 |
| 280 | 2022-11-28 | 1,960,000 | -20,000 | 0.03 | 5,994,132,043 | 393,960 | 0.201 | 2022-11-24 |
| 281 | 2022-11-21 | 1,980,000 | -65,000 | 0.03 | 5,994,132,043 | 411,840 | 0.208 | 2022-11-17 |
| 282 | 2022-11-18 | 2,045,000 | 110,000 | 0.03 | 5,994,132,043 | 433,540 | 0.212 | 2022-11-16 |
| 283 | 2022-11-17 | 1,935,000 | -100,000 | 0.03 | 5,994,132,043 | 385,065 | 0.199 | 2022-11-15 |
| 284 | 2022-11-15 | 2,035,000 | 20,000 | 0.03 | 5,994,132,043 | 396,825 | 0.195 | 2022-11-11 |
| 285 | 2022-11-10 | 2,015,000 | 90,000 | 0.03 | 5,994,132,043 | 378,820 | 0.188 | 2022-11-08 |
| 286 | 2022-11-09 | 1,925,000 | -150,000 | 0.03 | 5,994,132,043 | 371,525 | 0.193 | 2022-11-07 |
| 287 | 2022-11-03 | 2,075,000 | 50,000 | 0.03 | 5,994,132,043 | 381,800 | 0.184 | 2022-11-01 |
| 288 | 2022-11-02 | 2,025,000 | 10,000 | 0.03 | 5,994,132,043 | 364,500 | 0.180 | 2022-10-31 |
| 289 | 2022-10-31 | 2,015,000 | -5,000 | 0.03 | 5,994,132,043 | 364,715 | 0.181 | 2022-10-27 |
| 290 | 2022-10-25 | 2,020,000 | -100,000 | 0.03 | 5,994,132,043 | 391,880 | 0.194 | 2022-10-21 |
| 291 | 2022-10-24 | 2,120,000 | -10,000 | 0.04 | 5,994,132,043 | 413,400 | 0.195 | 2022-10-20 |
| 292 | 2022-10-21 | 2,130,000 | 110,000 | 0.04 | 5,994,132,043 | 415,350 | 0.195 | 2022-10-19 |
| 293 | 2022-10-20 | 2,020,000 | 100,000 | 0.03 | 5,994,132,043 | 387,840 | 0.192 | 2022-10-18 |
| 294 | 2022-10-14 | 1,920,000 | 75,000 | 0.03 | 5,994,132,043 | 364,800 | 0.190 | 2022-10-12 |
| 295 | 2022-10-13 | 1,845,000 | 230,000 | 0.03 | 5,994,132,043 | 354,240 | 0.192 | 2022-10-11 |
| 296 | 2022-10-07 | 1,615,000 | -10,000 | 0.03 | 5,994,132,043 | 334,305 | 0.207 | 2022-10-05 |
| 297 | 2022-10-05 | 1,625,000 | -35,000 | 0.03 | 5,994,132,043 | 305,500 | 0.188 | 2022-09-30 |
| 298 | 2022-10-03 | 1,660,000 | -5,000 | 0.03 | 5,994,132,043 | 308,760 | 0.186 | 2022-09-29 |
| 299 | 2022-09-27 | 1,665,000 | 135,000 | 0.03 | 5,994,132,043 | 333,000 | 0.200 | 2022-09-23 |
| 300 | 2022-09-22 | 1,530,000 | 15,000 | 0.03 | 5,994,132,043 | 356,490 | 0.233 | 2022-09-20 |
| 301 | 2022-09-20 | 1,515,000 | -230,000 | 0.03 | 5,994,132,043 | 357,540 | 0.236 | 2022-09-16 |
| 302 | 2022-09-16 | 1,745,000 | -50,000 | 0.03 | 5,994,132,043 | 415,310 | 0.238 | 2022-09-14 |
| 303 | 2022-09-14 | 1,795,000 | -210,000 | 0.03 | 5,994,132,043 | 429,005 | 0.239 | 2022-09-09 |
| 304 | 2022-09-13 | 2,005,000 | -195,000 | 0.03 | 5,994,132,043 | 473,180 | 0.236 | 2022-09-08 |
| 305 | 2022-09-09 | 2,200,000 | -385,000 | 0.04 | 5,994,132,043 | 532,400 | 0.242 | 2022-09-07 |
| 306 | 2022-09-08 | 2,585,000 | 20,000 | 0.04 | 5,994,132,043 | 638,495 | 0.247 | 2022-09-06 |
| 307 | 2022-09-07 | 2,565,000 | -50,000 | 0.04 | 5,994,132,043 | 641,250 | 0.250 | 2022-09-05 |
| 308 | 2022-09-06 | 2,615,000 | 100,000 | 0.04 | 5,994,132,043 | 666,825 | 0.255 | 2022-09-02 |
| 309 | 2022-09-05 | 2,515,000 | -40,000 | 0.04 | 5,994,132,043 | 653,900 | 0.260 | 2022-09-01 |
| 310 | 2022-09-02 | 2,555,000 | 245,000 | 0.04 | 5,994,132,043 | 664,300 | 0.260 | 2022-08-31 |
| 311 | 2022-08-31 | 2,310,000 | -195,000 | 0.04 | 5,994,132,043 | 623,700 | 0.270 | 2022-08-29 |
| 312 | 2022-08-30 | 2,505,000 | -30,000 | 0.04 | 5,994,132,043 | 726,450 | 0.290 | 2022-08-26 |
| 313 | 2022-08-29 | 2,535,000 | -240,000 | 0.04 | 5,994,132,043 | 659,100 | 0.260 | 2022-08-25 |
| 314 | 2022-08-26 | 2,775,000 | 165,000 | 0.05 | 5,994,132,043 | 693,750 | 0.250 | 2022-08-24 |
| 315 | 2022-08-25 | 2,610,000 | -15,000 | 0.04 | 5,994,132,043 | 678,600 | 0.260 | 2022-08-23 |
| 316 | 2022-08-24 | 2,625,000 | -40,000 | 0.04 | 5,994,132,043 | 682,500 | 0.260 | 2022-08-22 |
| 317 | 2022-08-23 | 2,665,000 | -610,000 | 0.04 | 5,994,132,043 | 692,900 | 0.260 | 2022-08-19 |
| 318 | 2022-08-22 | 3,275,000 | 140,000 | 0.05 | 5,994,132,043 | 818,750 | 0.250 | 2022-08-18 |
| 319 | 2022-08-19 | 3,135,000 | -20,000 | 0.05 | 5,994,132,043 | 815,100 | 0.260 | 2022-08-17 |
| 320 | 2022-08-16 | 3,155,000 | -220,000 | 0.05 | 5,994,132,043 | 851,850 | 0.270 | 2022-08-12 |
| 321 | 2022-08-15 | 3,375,000 | -70,000 | 0.06 | 5,994,132,043 | 911,250 | 0.270 | 2022-08-11 |
| 322 | 2022-08-12 | 3,445,000 | -190,000 | 0.06 | 5,994,132,043 | 930,150 | 0.270 | 2022-08-10 |
| 323 | 2022-08-11 | 3,635,000 | 290,000 | 0.06 | 5,994,132,043 | 963,275 | 0.265 | 2022-08-09 |
| 324 | 2022-08-10 | 3,345,000 | 235,000 | 0.06 | 5,994,132,043 | 919,875 | 0.275 | 2022-08-08 |
| 325 | 2022-08-09 | 3,110,000 | 20,000 | 0.05 | 5,994,132,043 | 870,800 | 0.280 | 2022-08-05 |
| 326 | 2022-08-08 | 3,090,000 | -115,000 | 0.05 | 5,994,132,043 | 880,650 | 0.285 | 2022-08-04 |
| 327 | 2022-08-05 | 3,205,000 | -205,000 | 0.05 | 5,994,132,043 | 913,425 | 0.285 | 2022-08-03 |
| 328 | 2022-08-04 | 3,410,000 | 200,000 | 0.06 | 5,994,132,043 | 971,850 | 0.285 | 2022-08-02 |
| 329 | 2022-08-03 | 3,210,000 | -385,000 | 0.05 | 5,994,132,043 | 963,000 | 0.300 | 2022-08-01 |
| 330 | 2022-08-02 | 3,595,000 | -725,000 | 0.06 | 5,994,132,043 | 1,006,600 | 0.280 | 2022-07-29 |
| 331 | 2022-08-01 | 4,320,000 | 90,000 | 0.07 | 5,994,132,043 | 1,166,400 | 0.270 | 2022-07-28 |
| 332 | 2022-07-29 | 4,230,000 | 1,380,000 | 0.07 | 5,994,132,043 | 1,184,400 | 0.280 | 2022-07-27 |
| 333 | 2022-07-28 | 2,850,000 | 305,000 | 0.05 | 5,994,132,043 | 969,000 | 0.340 | 2022-07-26 |
| 334 | 2022-07-27 | 2,545,000 | 180,000 | 0.04 | 5,994,132,043 | 839,850 | 0.330 | 2022-07-25 |
| 335 | 2022-07-26 | 2,365,000 | 125,000 | 0.04 | 5,994,132,043 | 839,575 | 0.355 | 2022-07-22 |
| 336 | 2022-07-25 | 2,240,000 | -5,000 | 0.04 | 5,994,132,043 | 795,200 | 0.355 | 2022-07-21 |
| 337 | 2022-07-22 | 2,245,000 | 15,000 | 0.04 | 5,994,132,043 | 808,200 | 0.360 | 2022-07-20 |
| 338 | 2022-07-21 | 2,230,000 | 465,000 | 0.04 | 5,994,132,043 | 825,100 | 0.370 | 2022-07-19 |
| 339 | 2022-07-20 | 1,765,000 | -45,000 | 0.03 | 5,994,132,043 | 564,800 | 0.320 | 2022-07-18 |
| 340 | 2022-07-19 | 1,810,000 | -5,000 | 0.03 | 5,994,132,043 | 579,200 | 0.320 | 2022-07-15 |
| 341 | 2022-07-18 | 1,815,000 | 35,000 | 0.03 | 5,994,132,043 | 562,650 | 0.310 | 2022-07-14 |
| 342 | 2022-07-15 | 1,780,000 | -35,000 | 0.03 | 5,994,132,043 | 587,400 | 0.330 | 2022-07-13 |
| 343 | 2022-07-14 | 1,815,000 | 120,000 | 0.03 | 5,994,132,043 | 608,025 | 0.335 | 2022-07-12 |
| 344 | 2022-07-13 | 1,695,000 | -540,000 | 0.03 | 5,994,132,043 | 593,250 | 0.350 | 2022-07-11 |
| 345 | 2022-07-12 | 2,235,000 | 60,000 | 0.04 | 5,994,132,043 | 771,075 | 0.345 | 2022-07-08 |
| 346 | 2022-07-11 | 2,175,000 | -290,000 | 0.04 | 5,994,132,043 | 717,750 | 0.330 | 2022-07-07 |
| 347 | 2022-07-08 | 2,465,000 | -215,000 | 0.04 | 5,994,132,043 | 739,500 | 0.300 | 2022-07-06 |
| 348 | 2022-07-07 | 2,680,000 | 150,000 | 0.04 | 5,994,132,043 | 817,400 | 0.305 | 2022-07-05 |
| 349 | 2022-07-06 | 2,530,000 | -45,000 | 0.04 | 5,994,132,043 | 759,000 | 0.300 | 2022-07-04 |
| 350 | 2022-07-05 | 2,575,000 | 75,000 | 0.04 | 5,994,132,043 | 798,250 | 0.310 | 2022-06-30 |
| 351 | 2022-07-04 | 2,500,000 | -45,000 | 0.04 | 5,994,132,043 | 750,000 | 0.300 | 2022-06-29 |
| 352 | 2022-06-28 | 2,545,000 | -10,000 | 0.04 | 5,994,132,043 | 699,875 | 0.275 | 2022-06-24 |
| 353 | 2022-06-27 | 2,555,000 | 15,000 | 0.04 | 5,994,132,043 | 702,625 | 0.275 | 2022-06-23 |
| 354 | 2022-06-24 | 2,540,000 | 30,000 | 0.04 | 5,994,132,043 | 698,500 | 0.275 | 2022-06-22 |
| 355 | 2022-06-23 | 2,510,000 | -180,000 | 0.04 | 5,994,132,043 | 652,600 | 0.260 | 2022-06-21 |
| 356 | 2022-06-22 | 2,690,000 | -85,000 | 0.04 | 5,994,132,043 | 699,400 | 0.260 | 2022-06-20 |
| 357 | 2022-06-21 | 2,775,000 | 280,000 | 0.05 | 5,994,132,043 | 735,375 | 0.265 | 2022-06-17 |
| 358 | 2022-06-20 | 2,495,000 | 350,000 | 0.04 | 5,994,132,043 | 648,700 | 0.260 | 2022-06-16 |
| 359 | 2022-06-17 | 2,145,000 | -35,000 | 0.04 | 5,994,132,043 | 600,600 | 0.280 | 2022-06-15 |
| 360 | 2022-06-16 | 2,180,000 | -105,000 | 0.04 | 5,994,132,043 | 621,300 | 0.285 | 2022-06-14 |
| 361 | 2022-06-15 | 2,285,000 | 510,000 | 0.04 | 5,994,132,043 | 662,650 | 0.290 | 2022-06-13 |
| 362 | 2022-06-14 | 1,775,000 | -45,000 | 0.03 | 5,994,132,043 | 505,875 | 0.285 | 2022-06-10 |
| 363 | 2022-06-13 | 1,820,000 | -895,000 | 0.03 | 5,994,132,043 | 527,800 | 0.290 | 2022-06-09 |
| 364 | 2022-06-10 | 2,715,000 | 115,000 | 0.05 | 5,994,132,043 | 719,475 | 0.265 | 2022-06-08 |
| 365 | 2022-06-09 | 2,600,000 | -505,000 | 0.04 | 5,994,132,043 | 689,000 | 0.265 | 2022-06-07 |
| 366 | 2022-06-08 | 3,105,000 | 105,000 | 0.05 | 5,994,132,043 | 807,300 | 0.260 | 2022-06-06 |
| 367 | 2022-06-07 | 3,000,000 | 80,000 | 0.05 | 5,994,132,043 | 750,000 | 0.250 | 2022-06-02 |
| 368 | 2022-06-06 | 2,920,000 | 435,000 | 0.05 | 5,994,132,043 | 744,600 | 0.255 | 2022-06-01 |
| 369 | 2022-06-02 | 2,485,000 | 445,000 | 0.04 | 5,994,132,043 | 588,945 | 0.237 | 2022-05-31 |
| 370 | 2022-06-01 | 2,040,000 | -30,000 | 0.03 | 5,994,132,043 | 489,600 | 0.240 | 2022-05-30 |
| 371 | 2022-05-31 | 2,070,000 | 200,000 | 0.03 | 5,994,132,043 | 527,850 | 0.255 | 2022-05-27 |
| 372 | 2022-05-30 | 1,870,000 | 70,000 | 0.03 | 5,994,132,043 | 476,850 | 0.255 | 2022-05-26 |
| 373 | 2022-05-27 | 1,800,000 | -750,000 | 0.03 | 5,994,132,043 | 459,000 | 0.255 | 2022-05-25 |
| 374 | 2022-05-26 | 2,550,000 | 345,000 | 0.04 | 5,994,132,043 | 617,100 | 0.242 | 2022-05-24 |
| 375 | 2022-05-25 | 2,205,000 | 540,000 | 0.04 | 5,994,132,043 | 535,815 | 0.243 | 2022-05-23 |
| 376 | 2022-05-24 | 1,665,000 | 50,000 | 0.03 | 5,994,132,043 | 382,950 | 0.230 | 2022-05-20 |
| 377 | 2022-05-23 | 1,615,000 | -160,000 | 0.03 | 5,994,132,043 | 377,910 | 0.234 | 2022-05-19 |
| 378 | 2022-05-20 | 1,775,000 | 20,000 | 0.03 | 5,994,132,043 | 394,050 | 0.222 | 2022-05-18 |
| 379 | 2022-05-19 | 1,755,000 | -2,470,000 | 0.03 | 5,994,132,043 | 382,590 | 0.218 | 2022-05-17 |
| 380 | 2022-05-18 | 4,225,000 | 2,040,000 | 0.07 | 5,994,132,043 | 925,275 | 0.219 | 2022-05-16 |
| 381 | 2022-05-17 | 2,185,000 | 30,000 | 0.04 | 5,994,132,043 | 439,185 | 0.201 | 2022-05-13 |
| 382 | 2022-05-16 | 2,155,000 | -10,000 | 0.04 | 5,994,132,043 | 424,535 | 0.197 | 2022-05-12 |
| 383 | 2022-05-13 | 2,165,000 | -20,000 | 0.04 | 5,994,132,043 | 433,000 | 0.200 | 2022-05-11 |
| 384 | 2022-05-12 | 2,185,000 | -520,000 | 0.04 | 5,994,132,043 | 437,000 | 0.200 | 2022-05-10 |
| 385 | 2022-05-10 | 2,705,000 | 275,000 | 0.05 | 5,994,132,043 | 551,820 | 0.204 | 2022-05-05 |
| 386 | 2022-05-06 | 2,430,000 | -95,000 | 0.04 | 5,994,132,043 | 495,720 | 0.204 | 2022-05-04 |
| 387 | 2022-05-04 | 2,525,000 | 40,000 | 0.04 | 5,994,132,043 | 517,625 | 0.205 | 2022-04-29 |
| 388 | 2022-05-03 | 2,485,000 | 120,000 | 0.04 | 5,994,132,043 | 494,515 | 0.199 | 2022-04-28 |
| 389 | 2022-04-29 | 2,365,000 | -5,000 | 0.04 | 5,994,132,043 | 475,365 | 0.201 | 2022-04-27 |
| 390 | 2022-04-28 | 2,370,000 | -90,000 | 0.04 | 5,994,132,043 | 471,630 | 0.199 | 2022-04-26 |
| 391 | 2022-04-27 | 2,460,000 | 40,000 | 0.04 | 5,994,132,043 | 492,000 | 0.200 | 2022-04-25 |
| 392 | 2022-04-26 | 2,420,000 | -150,000 | 0.04 | 5,994,132,043 | 503,360 | 0.208 | 2022-04-22 |
| 393 | 2022-04-25 | 2,570,000 | -195,000 | 0.04 | 5,994,132,043 | 531,990 | 0.207 | 2022-04-21 |
| 394 | 2022-04-22 | 2,765,000 | 285,000 | 0.05 | 5,994,132,043 | 605,535 | 0.219 | 2022-04-20 |
| 395 | 2022-04-21 | 2,480,000 | 410,000 | 0.04 | 5,994,132,043 | 555,520 | 0.224 | 2022-04-19 |
| 396 | 2022-04-20 | 2,070,000 | 70,000 | 0.03 | 5,994,132,043 | 422,280 | 0.204 | 2022-04-14 |
| 397 | 2022-04-19 | 2,000,000 | 80,000 | 0.03 | 5,994,132,043 | 416,000 | 0.208 | 2022-04-13 |
| 398 | 2022-04-13 | 1,920,000 | 10,000 | 0.03 | 5,994,132,043 | 362,880 | 0.189 | 2022-04-11 |
| 399 | 2022-04-07 | 1,910,000 | -50,000 | 0.03 | 5,994,132,043 | 378,180 | 0.198 | 2022-04-04 |
| 400 | 2022-04-06 | 1,960,000 | -60,000 | 0.03 | 5,994,132,043 | 380,240 | 0.194 | 2022-04-01 |
| 401 | 2022-04-04 | 2,020,000 | -5,000 | 0.03 | 5,994,132,043 | 391,880 | 0.194 | 2022-03-31 |
| 402 | 2022-04-01 | 2,025,000 | -205,000 | 0.03 | 5,994,132,043 | 394,875 | 0.195 | 2022-03-30 |
| 403 | 2022-03-31 | 2,230,000 | 10,000 | 0.04 | 5,994,132,043 | 430,390 | 0.193 | 2022-03-29 |
| 404 | 2022-03-30 | 2,220,000 | -35,000 | 0.04 | 5,994,132,043 | 435,120 | 0.196 | 2022-03-28 |
| 405 | 2022-03-29 | 2,255,000 | -40,000 | 0.04 | 5,994,132,043 | 455,510 | 0.202 | 2022-03-25 |
| 406 | 2022-03-28 | 2,295,000 | -80,000 | 0.04 | 5,994,132,043 | 484,245 | 0.211 | 2022-03-24 |
| 407 | 2022-03-25 | 2,375,000 | -190,000 | 0.04 | 5,994,132,043 | 489,250 | 0.206 | 2022-03-23 |
| 408 | 2022-03-24 | 2,565,000 | 30,000 | 0.04 | 5,994,132,043 | 505,305 | 0.197 | 2022-03-22 |
| 409 | 2022-03-23 | 2,535,000 | 560,000 | 0.04 | 5,994,132,043 | 476,580 | 0.188 | 2022-03-21 |
| 410 | 2022-03-22 | 1,975,000 | -100,000 | 0.03 | 5,994,132,043 | 396,975 | 0.201 | 2022-03-18 |
| 411 | 2022-03-21 | 2,075,000 | -100,000 | 0.03 | 5,994,132,043 | 377,650 | 0.182 | 2022-03-17 |
| 412 | 2022-03-17 | 2,175,000 | 55,000 | 0.04 | 5,994,132,043 | 354,525 | 0.163 | 2022-03-15 |
| 413 | 2022-03-16 | 2,120,000 | -50,000 | 0.04 | 5,994,132,043 | 354,040 | 0.167 | 2022-03-14 |
| 414 | 2022-03-11 | 2,170,000 | 70,000 | 0.04 | 5,994,132,043 | 381,920 | 0.176 | 2022-03-09 |
| 415 | 2022-03-09 | 2,100,000 | 100,000 | 0.04 | 5,994,132,043 | 369,600 | 0.176 | 2022-03-07 |
| 416 | 2022-03-08 | 2,000,000 | 100,000 | 0.03 | 5,994,132,043 | 356,000 | 0.178 | 2022-03-04 |
| 417 | 2022-03-04 | 1,900,000 | 300,000 | 0.03 | 5,994,132,043 | 342,000 | 0.180 | 2022-03-02 |
| 418 | 2022-03-02 | 1,600,000 | -40,000 | 0.03 | 5,994,132,043 | 294,400 | 0.184 | 2022-02-28 |
| 419 | 2022-03-01 | 1,640,000 | -205,000 | 0.03 | 5,994,132,043 | 313,240 | 0.191 | 2022-02-25 |
| 420 | 2022-02-28 | 1,845,000 | 185,000 | 0.03 | 5,994,132,043 | 343,170 | 0.186 | 2022-02-24 |
| 421 | 2022-02-18 | 1,660,000 | 105,000 | 0.03 | 5,994,132,043 | 328,680 | 0.198 | 2022-02-16 |
| 422 | 2022-02-16 | 1,555,000 | -10,000 | 0.03 | 5,994,132,043 | 309,445 | 0.199 | 2022-02-14 |
| 423 | 2022-02-15 | 1,565,000 | -135,000 | 0.03 | 5,994,132,043 | 314,565 | 0.201 | 2022-02-11 |
| 424 | 2022-02-14 | 1,700,000 | -200,000 | 0.03 | 5,994,132,043 | 348,500 | 0.205 | 2022-02-10 |
| 425 | 2022-02-11 | 1,900,000 | 30,000 | 0.03 | 5,994,132,043 | 364,800 | 0.192 | 2022-02-09 |
| 426 | 2022-02-10 | 1,870,000 | 70,000 | 0.03 | 5,994,132,043 | 372,130 | 0.199 | 2022-02-08 |
| 427 | 2022-02-09 | 1,800,000 | 25,000 | 0.03 | 5,994,132,043 | 329,400 | 0.183 | 2022-02-07 |
| 428 | 2022-02-08 | 1,775,000 | 275,000 | 0.03 | 5,994,132,043 | 310,625 | 0.175 | 2022-02-04 |
| 429 | 2022-02-07 | 1,500,000 | -50,000 | 0.03 | 5,994,132,043 | 268,500 | 0.179 | 2022-01-28 |
| 430 | 2022-02-04 | 1,550,000 | -10,000 | 0.03 | 5,994,132,043 | 291,400 | 0.188 | 2022-01-27 |
| 431 | 2022-01-28 | 1,560,000 | -40,000 | 0.03 | 5,994,132,043 | 297,960 | 0.191 | 2022-01-26 |
| 432 | 2022-01-27 | 1,600,000 | 45,000 | 0.03 | 5,994,132,043 | 302,400 | 0.189 | 2022-01-25 |
| 433 | 2022-01-26 | 1,555,000 | -50,000 | 0.03 | 5,994,132,043 | 303,225 | 0.195 | 2022-01-24 |
| 434 | 2022-01-25 | 1,605,000 | 325,000 | 0.03 | 5,994,132,043 | 338,655 | 0.211 | 2022-01-21 |
| 435 | 2022-01-24 | 1,280,000 | 110,000 | 0.02 | 5,994,132,043 | 293,120 | 0.229 | 2022-01-20 |
| 436 | 2022-01-21 | 1,170,000 | 60,000 | 0.02 | 5,994,132,043 | 278,460 | 0.238 | 2022-01-19 |
| 437 | 2022-01-18 | 1,110,000 | 40,000 | 0.02 | 5,994,132,043 | 233,100 | 0.210 | 2022-01-14 |
| 438 | 2022-01-17 | 1,070,000 | 60,000 | 0.02 | 5,994,132,043 | 232,190 | 0.217 | 2022-01-13 |
| 439 | 2022-01-13 | 1,010,000 | -20,000 | 0.02 | 5,994,132,043 | 216,140 | 0.214 | 2022-01-11 |
| 440 | 2022-01-12 | 1,030,000 | 160,000 | 0.02 | 5,994,132,043 | 236,900 | 0.230 | 2022-01-10 |
| 441 | 2022-01-11 | 870,000 | 140,000 | 0.01 | 5,994,132,043 | 221,850 | 0.255 | 2022-01-07 |
| 442 | 2022-01-10 | 730,000 | -10,000 | 0.01 | 5,994,132,043 | 193,450 | 0.265 | 2022-01-06 |
| 443 | 2022-01-07 | 740,000 | -1,395,000 | 0.01 | 5,994,132,043 | 183,520 | 0.248 | 2022-01-05 |
| 444 | 2022-01-06 | 2,135,000 | 380,000 | 0.04 | 5,994,132,043 | 531,615 | 0.249 | 2022-01-04 |
| 445 | 2022-01-05 | 1,755,000 | 770,000 | 0.03 | 5,994,132,043 | 435,240 | 0.248 | 2022-01-03 |
| 446 | 2022-01-04 | 985,000 | -170,000 | 0.02 | 5,994,132,043 | 214,730 | 0.218 | 2021-12-30 |
| 447 | 2022-01-03 | 1,155,000 | 175,000 | 0.02 | 5,994,132,043 | 229,845 | 0.199 | 2021-12-29 |
| 448 | 2021-12-30 | 980,000 | 100,000 | 0.02 | 5,994,132,043 | 184,240 | 0.188 | 2021-12-28 |
| 449 | 2021-12-15 | 880,000 | -30,000 | 0.01 | 5,994,132,043 | 162,800 | 0.185 | 2021-12-13 |
| 450 | 2021-12-09 | 910,000 | -50,000 | 0.02 | 5,994,132,043 | 165,620 | 0.182 | 2021-12-07 |
| 451 | 2021-12-07 | 960,000 | -15,000 | 0.02 | 5,994,132,043 | 172,800 | 0.180 | 2021-12-03 |
| 452 | 2021-12-06 | 975,000 | -35,000 | 0.02 | 5,994,132,043 | 175,500 | 0.180 | 2021-12-02 |
| 453 | 2021-12-02 | 1,010,000 | -105,000 | 0.02 | 5,994,132,043 | 181,800 | 0.180 | 2021-11-30 |
| 454 | 2021-11-18 | 1,115,000 | -55,000 | 0.02 | 5,994,132,043 | 188,435 | 0.169 | 2021-11-16 |
| 455 | 2021-11-15 | 1,170,000 | 115,000 | 0.02 | 5,994,132,043 | 198,900 | 0.170 | 2021-11-11 |
| 456 | 2021-11-10 | 1,055,000 | -40,000 | 0.02 | 5,994,132,043 | 177,240 | 0.168 | 2021-11-08 |
| 457 | 2021-11-08 | 1,095,000 | 50,000 | 0.02 | 5,994,132,043 | 178,485 | 0.163 | 2021-11-04 |
| 458 | 2021-11-02 | 1,045,000 | -100,000 | 0.02 | 5,994,132,043 | 176,605 | 0.169 | 2021-10-29 |
| 459 | 2021-11-01 | 1,145,000 | 110,000 | 0.02 | 5,994,132,043 | 193,505 | 0.169 | 2021-10-28 |
| 460 | 2021-10-28 | 1,035,000 | -25,000 | 0.02 | 5,994,132,043 | 175,950 | 0.170 | 2021-10-26 |
| 461 | 2021-10-27 | 1,060,000 | 25,000 | 0.02 | 5,994,132,043 | 180,200 | 0.170 | 2021-10-25 |
| 462 | 2021-10-21 | 1,035,000 | -310,000 | 0.02 | 5,994,132,043 | 173,880 | 0.168 | 2021-10-19 |
| 463 | 2021-10-20 | 1,345,000 | 175,000 | 0.02 | 5,994,132,043 | 227,305 | 0.169 | 2021-10-18 |
| 464 | 2021-10-15 | 1,170,000 | 15,000 | 0.02 | 5,994,132,043 | 196,560 | 0.168 | 2021-10-11 |
| 465 | 2021-10-12 | 1,155,000 | 110,000 | 0.02 | 5,994,132,043 | 196,350 | 0.170 | 2021-10-08 |
| 466 | 2021-10-11 | 1,045,000 | 40,000 | 0.02 | 5,994,132,043 | 177,650 | 0.170 | 2021-10-07 |
| 467 | 2021-10-07 | 1,005,000 | 15,000 | 0.02 | 5,994,132,043 | 170,850 | 0.170 | 2021-10-05 |
| 468 | 2021-10-04 | 990,000 | 5,000 | 0.02 | 5,994,132,043 | 172,260 | 0.174 | 2021-09-29 |
| 469 | 2021-09-30 | 985,000 | -75,000 | 0.02 | 5,994,132,043 | 172,375 | 0.175 | 2021-09-28 |
| 470 | 2021-09-27 | 1,060,000 | 110,000 | 0.02 | 5,994,132,043 | 185,500 | 0.175 | 2021-09-23 |
| 471 | 2021-09-21 | 950,000 | 35,000 | 0.02 | 5,994,132,043 | 170,050 | 0.179 | 2021-09-17 |
| 472 | 2021-09-20 | 915,000 | -10,000 | 0.02 | 5,994,132,043 | 165,615 | 0.181 | 2021-09-16 |
| 473 | 2021-09-16 | 925,000 | -50,000 | 0.02 | 5,994,132,043 | 174,825 | 0.189 | 2021-09-14 |
| 474 | 2021-09-13 | 975,000 | 40,000 | 0.02 | 5,994,132,043 | 192,075 | 0.197 | 2021-09-09 |
| 475 | 2021-09-10 | 935,000 | -110,000 | 0.02 | 5,994,132,043 | 176,715 | 0.189 | 2021-09-08 |
| 476 | 2021-09-08 | 1,045,000 | -130,000 | 0.02 | 5,994,132,043 | 193,325 | 0.185 | 2021-09-06 |
| 477 | 2021-09-07 | 1,175,000 | -90,000 | 0.02 | 5,994,132,043 | 218,550 | 0.186 | 2021-09-03 |
| 478 | 2021-09-01 | 1,265,000 | -15,000 | 0.02 | 5,994,132,043 | 234,025 | 0.185 | 2021-08-30 |
| 479 | 2021-08-30 | 1,280,000 | -75,000 | 0.02 | 5,994,132,043 | 243,200 | 0.190 | 2021-08-26 |
| 480 | 2021-08-18 | 1,355,000 | -440,000 | 0.02 | 5,994,132,043 | 265,580 | 0.196 | 2021-08-16 |
| 481 | 2021-08-16 | 1,795,000 | -20,000 | 0.03 | 5,994,132,043 | 337,460 | 0.188 | 2021-08-12 |
| 482 | 2021-08-13 | 1,815,000 | -110,000 | 0.03 | 5,994,132,043 | 328,515 | 0.181 | 2021-08-11 |
| 483 | 2021-08-12 | 1,925,000 | -5,000 | 0.03 | 5,994,132,043 | 342,650 | 0.178 | 2021-08-10 |
| 484 | 2021-08-10 | 1,930,000 | -15,000 | 0.03 | 5,994,132,043 | 343,540 | 0.178 | 2021-08-06 |
| 485 | 2021-08-05 | 1,945,000 | -55,000 | 0.03 | 5,994,132,043 | 352,045 | 0.181 | 2021-08-03 |
| 486 | 2021-08-04 | 2,000,000 | -200,000 | 0.03 | 5,994,132,043 | 362,000 | 0.181 | 2021-08-02 |
| 487 | 2021-08-03 | 2,200,000 | 130,000 | 0.04 | 5,994,132,043 | 391,600 | 0.178 | 2021-07-30 |
| 488 | 2021-08-02 | 2,070,000 | -5,000 | 0.03 | 5,994,132,043 | 366,390 | 0.177 | 2021-07-29 |
| 489 | 2021-07-30 | 2,075,000 | -70,000 | 0.03 | 5,994,132,043 | 373,500 | 0.180 | 2021-07-28 |
| 490 | 2021-07-29 | 2,145,000 | -525,000 | 0.04 | 5,994,132,043 | 379,665 | 0.177 | 2021-07-27 |
| 491 | 2021-07-28 | 2,670,000 | 385,000 | 0.04 | 5,994,132,043 | 488,610 | 0.183 | 2021-07-26 |
| 492 | 2021-07-19 | 2,285,000 | -10,000 | 0.04 | 5,994,132,043 | 420,440 | 0.184 | 2021-07-15 |
| 493 | 2021-07-16 | 2,295,000 | -10,000 | 0.04 | 5,994,132,043 | 417,690 | 0.182 | 2021-07-14 |
| 494 | 2021-07-15 | 2,305,000 | 75,000 | 0.04 | 5,994,132,043 | 421,815 | 0.183 | 2021-07-13 |
| 495 | 2021-07-14 | 2,230,000 | 10,000 | 0.04 | 5,994,132,043 | 399,170 | 0.179 | 2021-07-12 |
| 496 | 2021-07-05 | 2,220,000 | -50,000 | 0.04 | 5,994,132,043 | 377,400 | 0.170 | 2021-06-30 |
| 497 | 2021-07-02 | 2,270,000 | 110,000 | 0.04 | 5,994,132,043 | 381,360 | 0.168 | 2021-06-29 |
| 498 | 2021-06-30 | 2,160,000 | 220,000 | 0.04 | 5,994,132,043 | 369,360 | 0.171 | 2021-06-28 |
| 499 | 2021-06-29 | 1,940,000 | -20,000 | 0.03 | 5,994,132,043 | 331,740 | 0.171 | 2021-06-25 |
| 500 | 2021-06-18 | 1,960,000 | -80,000 | 0.03 | 5,994,132,043 | 339,080 | 0.173 | 2021-06-16 |
| 501 | 2021-06-17 | 2,040,000 | -70,000 | 0.03 | 5,994,132,043 | 352,920 | 0.173 | 2021-06-15 |
| 502 | 2021-06-16 | 2,110,000 | 90,000 | 0.04 | 5,994,132,043 | 371,360 | 0.176 | 2021-06-11 |
| 503 | 2021-06-15 | 2,020,000 | 10,000 | 0.03 | 5,994,132,043 | 355,520 | 0.176 | 2021-06-10 |
| 504 | 2021-06-10 | 2,010,000 | -20,000 | 0.03 | 5,994,132,043 | 355,770 | 0.177 | 2021-06-08 |
| 505 | 2021-06-09 | 2,030,000 | -190,000 | 0.03 | 5,994,132,043 | 351,190 | 0.173 | 2021-06-07 |
| 506 | 2021-06-04 | 2,220,000 | -5,000 | 0.04 | 5,994,132,043 | 399,600 | 0.180 | 2021-06-02 |
| 507 | 2021-06-03 | 2,225,000 | -10,000 | 0.04 | 5,994,132,043 | 404,950 | 0.182 | 2021-06-01 |
| 508 | 2021-06-02 | 2,235,000 | -100,000 | 0.04 | 5,994,132,043 | 402,300 | 0.180 | 2021-05-31 |
| 509 | 2021-05-31 | 2,335,000 | -75,000 | 0.04 | 5,994,132,043 | 422,635 | 0.181 | 2021-05-27 |
| 510 | 2021-05-28 | 2,410,000 | 65,000 | 0.04 | 5,994,132,043 | 431,390 | 0.179 | 2021-05-26 |
| 511 | 2021-05-25 | 2,345,000 | -130,000 | 0.04 | 5,994,132,043 | 419,755 | 0.179 | 2021-05-21 |
| 512 | 2021-05-21 | 2,475,000 | -260,000 | 0.04 | 5,994,132,043 | 445,500 | 0.180 | 2021-05-18 |
| 513 | 2021-05-18 | 2,735,000 | 5,000 | 0.05 | 5,994,132,043 | 492,300 | 0.180 | 2021-05-14 |
| 514 | 2021-05-06 | 2,730,000 | 510,000 | 0.05 | 5,994,132,043 | 488,670 | 0.179 | 2021-05-04 |
| 515 | 2021-05-05 | 2,220,000 | -680,000 | 0.04 | 5,994,132,043 | 381,840 | 0.172 | 2021-05-03 |
| 516 | 2021-05-03 | 2,900,000 | -20,000 | 0.05 | 5,994,132,043 | 504,600 | 0.174 | 2021-04-29 |
| 517 | 2021-04-28 | 2,920,000 | 20,000 | 0.05 | 5,994,132,043 | 516,840 | 0.177 | 2021-04-26 |
| 518 | 2021-04-27 | 2,900,000 | 10,000 | 0.05 | 5,994,132,043 | 522,000 | 0.180 | 2021-04-23 |
| 519 | 2021-04-26 | 2,890,000 | -85,000 | 0.05 | 5,994,132,043 | 520,200 | 0.180 | 2021-04-22 |
| 520 | 2021-04-23 | 2,975,000 | -110,000 | 0.05 | 5,994,132,043 | 535,500 | 0.180 | 2021-04-21 |
| 521 | 2021-04-21 | 3,085,000 | -20,000 | 0.05 | 5,994,132,043 | 552,215 | 0.179 | 2021-04-19 |
| 522 | 2021-04-20 | 3,105,000 | -10,000 | 0.05 | 5,994,132,043 | 568,215 | 0.183 | 2021-04-16 |
| 523 | 2021-04-19 | 3,115,000 | -20,000 | 0.05 | 5,994,132,043 | 554,470 | 0.178 | 2021-04-15 |
| 524 | 2021-04-14 | 3,135,000 | -440,000 | 0.05 | 5,994,132,043 | 542,355 | 0.173 | 2021-04-12 |
| 525 | 2021-04-12 | 3,575,000 | -300,000 | 0.06 | 5,994,132,043 | 647,075 | 0.181 | 2021-04-08 |
| 526 | 2021-04-08 | 3,875,000 | 335,000 | 0.06 | 5,994,132,043 | 693,625 | 0.179 | 2021-04-01 |
| 527 | 2021-04-01 | 3,540,000 | 20,000 | 0.06 | 5,994,132,043 | 661,980 | 0.187 | 2021-03-30 |
| 528 | 2021-03-31 | 3,520,000 | -95,000 | 0.06 | 5,994,132,043 | 647,680 | 0.184 | 2021-03-29 |
| 529 | 2021-03-30 | 3,615,000 | 145,000 | 0.06 | 5,994,132,043 | 665,160 | 0.184 | 2021-03-26 |
| 530 | 2021-03-29 | 3,470,000 | 5,000 | 0.06 | 5,994,132,043 | 628,070 | 0.181 | 2021-03-25 |
| 531 | 2021-03-26 | 3,465,000 | 935,000 | 0.06 | 5,994,132,043 | 620,235 | 0.179 | 2021-03-24 |
| 532 | 2021-03-25 | 2,530,000 | -15,000 | 0.04 | 5,994,132,043 | 490,820 | 0.194 | 2021-03-23 |
| 533 | 2021-03-24 | 2,545,000 | 30,000 | 0.04 | 5,994,132,043 | 519,180 | 0.204 | 2021-03-22 |
| 534 | 2021-03-23 | 2,515,000 | -90,000 | 0.04 | 5,994,132,043 | 520,605 | 0.207 | 2021-03-19 |
| 535 | 2021-03-22 | 2,605,000 | 15,000 | 0.04 | 5,994,132,043 | 560,075 | 0.215 | 2021-03-18 |
| 536 | 2021-03-18 | 2,590,000 | 10,000 | 0.04 | 5,994,132,043 | 559,440 | 0.216 | 2021-03-16 |
| 537 | 2021-03-17 | 2,580,000 | 30,000 | 0.04 | 5,994,132,043 | 565,020 | 0.219 | 2021-03-15 |
| 538 | 2021-03-16 | 2,550,000 | -5,000 | 0.04 | 5,994,132,043 | 520,200 | 0.204 | 2021-03-12 |
| 539 | 2021-03-15 | 2,555,000 | 145,000 | 0.04 | 5,994,132,043 | 526,330 | 0.206 | 2021-03-11 |
| 540 | 2021-03-12 | 2,410,000 | 65,000 | 0.04 | 5,994,132,043 | 477,180 | 0.198 | 2021-03-10 |
| 541 | 2021-03-11 | 2,345,000 | 330,000 | 0.04 | 5,994,132,043 | 452,585 | 0.193 | 2021-03-09 |
| 542 | 2021-03-10 | 2,015,000 | 40,000 | 0.03 | 5,994,132,043 | 396,955 | 0.197 | 2021-03-08 |
| 543 | 2021-03-09 | 1,975,000 | -135,000 | 0.03 | 5,994,132,043 | 385,125 | 0.195 | 2021-03-05 |
| 544 | 2021-03-08 | 2,110,000 | 130,000 | 0.04 | 5,994,132,043 | 443,100 | 0.210 | 2021-03-04 |
| 545 | 2021-03-05 | 1,980,000 | 25,000 | 0.03 | 5,994,132,043 | 433,620 | 0.219 | 2021-03-03 |
| 546 | 2021-03-04 | 1,955,000 | -80,000 | 0.03 | 5,994,132,043 | 445,740 | 0.228 | 2021-03-02 |
| 547 | 2021-03-03 | 2,035,000 | -190,000 | 0.03 | 5,994,132,043 | 468,050 | 0.230 | 2021-03-01 |
| 548 | 2021-03-02 | 2,225,000 | 200,000 | 0.04 | 5,994,132,043 | 527,325 | 0.237 | 2021-02-26 |
| 549 | 2021-03-01 | 2,025,000 | -110,000 | 0.03 | 5,994,132,043 | 453,600 | 0.224 | 2021-02-25 |
| 550 | 2021-02-26 | 2,135,000 | 210,000 | 0.04 | 5,994,132,043 | 452,620 | 0.212 | 2021-02-24 |
| 551 | 2021-02-25 | 1,925,000 | 700,000 | 0.03 | 5,994,132,043 | 429,275 | 0.223 | 2021-02-23 |
| 552 | 2021-02-24 | 1,225,000 | 505,000 | 0.02 | 5,994,132,043 | 263,375 | 0.215 | 2021-02-22 |
| 553 | 2021-02-23 | 720,000 | 245,000 | 0.01 | 5,994,132,043 | 159,840 | 0.222 | 2021-02-19 |
| 554 | 2021-02-22 | 475,000 | 425,000 | 0.01 | 5,994,132,043 | 94,050 | 0.198 | 2021-02-18 |
| 555 | 2021-02-01 | 50,000 | -20,000 | 0.00 | 5,994,132,043 | 8,900 | 0.178 | 2021-01-28 |
| 556 | 2021-01-11 | 70,000 | 25,000 | 0.00 | 5,994,132,043 | 10,850 | 0.155 | 2021-01-07 |
| 557 | 2021-01-07 | 45,000 | -10,000 | 0.00 | 5,994,132,043 | 6,885 | 0.153 | 2021-01-05 |
| 558 | 2020-12-22 | 55,000 | 10,000 | 0.00 | 5,995,657,043 | 8,140 | 0.148 | 2020-12-18 |
| 559 | 2020-12-14 | 45,000 | -50,000 | 0.00 | 5,995,657,043 | 6,930 | 0.154 | 2020-12-10 |
| 560 | 2020-12-11 | 95,000 | 5,000 | 0.00 | 5,995,657,043 | 14,725 | 0.155 | 2020-12-09 |
| 561 | 2020-12-10 | 90,000 | -110,000 | 0.00 | 5,995,657,043 | 14,310 | 0.159 | 2020-12-08 |
| 562 | 2020-12-02 | 200,000 | 100,000 | 0.00 | 5,995,657,043 | 26,600 | 0.133 | 2020-11-30 |
| 563 | 2020-11-24 | 100,000 | 100,000 | 0.00 | 5,995,657,043 | 13,000 | 0.130 | 2020-11-20 |
| 564 | 2020-09-08 | 0 | -600,000 | 0.00 | 5,995,892,043 | 0 | 0.150 | 2020-09-04 |
| 565 | 2020-08-20 | 600,000 | 590,000 | 0.01 | 5,995,892,043 | 100,200 | 0.167 | 2020-08-18 |
| 566 | 2020-08-18 | 10,000 | 10,000 | 0.00 | 5,995,892,043 | 1,730 | 0.173 | 2020-08-14 |
| 567 | 2020-07-14 | 0 | -30,000 | 0.00 | 5,995,892,043 | 0 | 0.140 | 2020-07-10 |
| 568 | 2020-07-06 | 30,000 | -5,000 | 0.00 | 5,995,892,043 | 3,750 | 0.125 | 2020-07-02 |
| 569 | 2020-03-12 | 35,000 | 35,000 | 0.00 | 5,995,892,043 | 4,795 | 0.137 | 2020-03-10 |
| 570 | 2019-10-10 | 0 | -10,000 | 0.00 | 5,995,892,043 | 0 | 0.134 | 2019-10-08 |
| 571 | 2019-09-30 | 10,000 | -50,000 | 0.00 | 5,995,892,043 | 1,340 | 0.134 | 2019-09-26 |
| 572 | 2019-09-27 | 60,000 | 50,000 | 0.00 | 5,995,892,043 | 7,980 | 0.133 | 2019-09-25 |
| 573 | 2019-09-26 | 10,000 | -50,000 | 0.00 | 5,995,892,043 | 1,370 | 0.137 | 2019-09-24 |
| 574 | 2019-09-25 | 60,000 | 50,000 | 0.00 | 5,995,892,043 | 8,400 | 0.140 | 2019-09-23 |
| 575 | 2019-02-11 | 10,000 | 10,000 | 0.00 | 5,995,892,043 | 1,890 | 0.189 | 2019-02-01 |
| 576 | 2018-01-26 | 0 | -10,000 | 0.00 | 5,995,892,043 | 0 | 0.335 | 2018-01-24 |
| 577 | 2018-01-22 | 10,000 | 10,000 | 0.00 | 5,995,892,043 | 3,450 | 0.345 | 2018-01-18 |
| 578 | 2017-09-22 | 0 | -30,000 | 0.00 | 5,995,892,043 | 0 | 0.330 | 2017-09-20 |
| 579 | 2017-09-21 | 30,000 | 30,000 | 0.00 | 5,995,892,043 | 9,750 | 0.325 | 2017-09-19 |
| 580 | 2017-09-14 | 0 | -25,000 | 0.00 | 5,995,892,043 | 0 | 0.290 | 2017-09-12 |
| 581 | 2017-09-13 | 25,000 | 25,000 | 0.00 | 5,995,892,043 | 7,500 | 0.300 | 2017-09-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy