China Starch Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03838  2007-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.202 2025-09-12
2 2025-09-15 0.205 2025-09-11
3 2025-09-01 17,884,351 -80,000 0.30 5,964,492,043 3,594,755 0.201 2025-08-28
4 2025-08-25 17,964,351 500,000 0.30 5,964,492,043 3,628,799 0.202 2025-08-21
5 2025-08-22 17,464,351 210,000 0.29 5,964,492,043 3,545,263 0.203 2025-08-20
6 2025-08-20 17,254,351 70,000 0.29 5,964,492,043 3,882,229 0.225 2025-08-18
7 2025-08-15 17,184,351 100,000 0.29 5,964,492,043 3,763,373 0.219 2025-08-13
8 2025-08-13 17,084,351 180,000 0.29 5,964,492,043 3,690,220 0.216 2025-08-11
9 2025-08-07 16,904,351 -500,000 0.28 5,964,492,043 3,718,957 0.220 2025-08-05
10 2025-08-06 17,404,351 100,000 0.29 5,964,492,043 3,567,892 0.205 2025-08-04
11 2025-08-05 17,304,351 150,000 0.29 5,964,492,043 3,547,392 0.205 2025-08-01
12 2025-07-30 17,154,351 300,000 0.29 5,964,492,043 3,722,494 0.217 2025-07-28
13 2025-07-28 16,854,351 -150,000 0.28 5,964,492,043 3,809,083 0.226 2025-07-24
14 2025-07-23 17,004,351 -100,000 0.29 5,964,492,043 3,604,922 0.212 2025-07-21
15 2025-07-22 17,104,351 -155,000 0.29 5,964,492,043 3,660,331 0.214 2025-07-18
16 2025-07-21 17,259,351 -80,000 0.29 5,964,492,043 3,607,204 0.209 2025-07-17
17 2025-07-18 17,339,351 -100,000 0.29 5,964,492,043 3,641,264 0.210 2025-07-16
18 2025-07-15 17,439,351 135,000 0.29 5,964,492,043 3,418,113 0.196 2025-07-11
19 2025-06-26 17,304,351 -20,000 0.29 5,964,492,043 3,235,914 0.187 2025-06-24
20 2025-06-13 17,324,351 50,000 0.29 5,964,492,043 3,447,546 0.199 2025-06-11
21 2025-06-12 17,274,351 65,000 0.29 5,964,492,043 3,351,224 0.194 2025-06-10
22 2025-06-10 17,209,351 35,000 0.29 5,964,492,043 3,235,358 0.188 2025-06-06
23 2025-05-16 17,174,351 -120,000 0.29 5,964,492,043 3,245,952 0.189 2025-05-14
24 2025-04-30 17,294,351 -50,000 0.29 5,964,492,043 3,112,983 0.180 2025-04-28
25 2025-04-24 17,344,351 20,000 0.29 5,964,492,043 3,052,606 0.176 2025-04-22
26 2025-04-09 17,324,351 120,000 0.29 5,964,492,043 2,927,815 0.169 2025-04-07
27 2025-04-08 17,204,351 40,000 0.29 5,964,492,043 3,286,031 0.191 2025-04-03
28 2025-03-26 17,164,351 -400,000 0.29 5,964,492,043 3,535,856 0.206 2025-03-24
29 2025-03-24 17,564,351 -150,000 0.29 5,964,492,043 3,688,514 0.210 2025-03-20
30 2025-03-21 17,714,351 -220,000 0.30 5,964,492,043 3,773,157 0.213 2025-03-19
31 2025-03-20 17,934,351 400,000 0.30 5,964,492,043 4,304,244 0.240 2025-03-18
32 2025-03-17 17,534,351 100,000 0.29 5,964,492,043 3,927,695 0.224 2025-03-13
33 2025-03-14 17,434,351 530,000 0.29 5,964,492,043 3,940,163 0.226 2025-03-12
34 2025-03-10 16,904,351 100,000 0.28 5,964,492,043 3,837,288 0.227 2025-03-06
35 2025-03-06 16,804,351 -5,000 0.28 5,964,492,043 3,764,175 0.224 2025-03-04
36 2025-03-05 16,809,351 470,000 0.28 5,964,492,043 3,664,439 0.218 2025-03-03
37 2025-02-28 16,339,351 100,000 0.27 5,964,492,043 3,954,123 0.242 2025-02-26
38 2025-02-27 16,239,351 150,000 0.27 5,964,492,043 3,864,966 0.238 2025-02-25
39 2025-02-26 16,089,351 50,000 0.27 5,964,492,043 3,845,355 0.239 2025-02-24
40 2025-02-24 16,039,351 50,000 0.27 5,964,492,043 3,769,247 0.235 2025-02-20
41 2025-02-14 15,989,351 -460,000 0.27 5,964,492,043 3,965,359 0.248 2025-02-12
42 2024-12-16 16,449,351 -30,000 0.28 5,964,492,043 2,895,086 0.176 2024-12-12
43 2024-11-07 16,479,351 100,000 0.28 5,964,492,043 2,966,283 0.180 2024-11-05
44 2024-10-16 16,379,351 -20,000 0.27 5,964,492,043 3,046,559 0.186 2024-10-14
45 2024-10-10 16,399,351 -110,000 0.27 5,964,492,043 3,066,679 0.187 2024-10-08
46 2024-10-09 16,509,351 270,000 0.28 5,964,492,043 3,400,926 0.206 2024-10-07
47 2024-10-08 16,239,351 160,000 0.27 5,964,492,043 3,166,673 0.195 2024-10-04
48 2024-10-03 16,079,351 -20,000 0.27 5,964,492,043 3,055,077 0.190 2024-09-30
49 2024-09-27 16,099,351 -110,000 0.27 5,964,492,043 2,785,188 0.173 2024-09-25
50 2024-09-17 16,209,351 -72,000 0.27 5,964,492,043 2,561,077 0.158 2024-09-13
51 2024-08-12 16,281,351 -75,000 0.27 5,964,492,043 2,881,799 0.177 2024-08-08
52 2024-08-02 16,356,351 -50,000 0.27 5,964,492,043 3,009,569 0.184 2024-07-31
53 2024-07-08 16,406,351 -130,000 0.28 5,964,492,043 3,084,394 0.188 2024-07-04
54 2024-06-20 16,536,351 -100,000 0.28 5,964,492,043 2,860,789 0.173 2024-06-18
55 2024-06-04 16,636,351 -10,000 0.28 5,964,492,043 3,277,361 0.197 2024-05-31
56 2024-05-30 16,646,351 -320,000 0.28 5,964,492,043 3,495,734 0.210 2024-05-28
57 2024-05-28 16,966,351 -100,000 0.28 5,968,567,043 3,342,371 0.197 2024-05-24
58 2024-05-24 17,066,351 -40,000 0.29 5,968,567,043 3,362,071 0.197 2024-05-22
59 2024-05-23 17,106,351 30,000 0.29 5,968,567,043 3,318,632 0.194 2024-05-21
60 2024-05-17 17,076,351 -180,000 0.29 5,968,567,043 3,142,049 0.184 2024-05-14
61 2024-05-16 17,256,351 -50,000 0.29 5,968,567,043 3,244,194 0.188 2024-05-13
62 2024-05-07 17,306,351 -50,000 0.29 5,968,567,043 3,063,224 0.177 2024-05-03
63 2024-05-06 17,356,351 -10,000 0.29 5,968,567,043 2,898,511 0.167 2024-05-02
64 2024-04-23 17,366,351 -100,000 0.29 5,968,567,043 2,604,953 0.150 2024-04-19
65 2024-04-16 17,466,351 -80,000 0.29 5,968,567,043 2,689,818 0.154 2024-04-12
66 2024-04-03 17,546,351 -100,000 0.29 5,968,567,043 2,684,592 0.153 2024-03-28
67 2024-03-26 17,646,351 -50,000 0.30 5,968,567,043 2,488,135 0.141 2024-03-22
68 2024-03-25 17,696,351 -100,000 0.30 5,968,567,043 2,530,578 0.143 2024-03-21
69 2024-03-22 17,796,351 -500,000 0.30 5,968,567,043 2,598,267 0.146 2024-03-20
70 2024-03-11 18,296,351 100,000 0.31 5,968,567,043 2,341,933 0.128 2024-03-07
71 2024-02-22 18,196,351 -70,000 0.30 5,968,567,043 2,274,544 0.125 2024-02-20
72 2023-12-27 18,266,351 -20,000 0.31 5,968,567,043 2,374,626 0.130 2023-12-21
73 2023-12-18 18,286,351 -65,000 0.31 5,994,132,043 2,413,798 0.132 2023-12-14
74 2023-12-05 18,351,351 -20,000 0.31 5,994,132,043 2,348,973 0.128 2023-12-01
75 2023-11-20 18,371,351 -20,000 0.31 5,994,132,043 2,443,390 0.133 2023-11-16
76 2023-11-14 18,391,351 -40,000 0.31 5,994,132,043 2,390,876 0.130 2023-11-10
77 2023-10-04 18,431,351 110,000 0.31 5,994,132,043 2,432,938 0.132 2023-09-29
78 2023-09-21 18,321,351 200,000 0.31 5,994,132,043 2,455,061 0.134 2023-09-19
79 2023-09-12 18,121,351 -50,000 0.30 5,994,132,043 2,464,504 0.136 2023-09-07
80 2023-08-28 18,171,351 -10,000 0.30 5,994,132,043 2,453,132 0.135 2023-08-24
81 2023-08-14 18,181,351 -20,000 0.30 5,994,132,043 2,599,933 0.143 2023-08-10
82 2023-08-08 18,201,351 -50,000 0.30 5,994,132,043 2,875,813 0.158 2023-08-04
83 2023-07-26 18,251,351 120,000 0.30 5,994,132,043 2,682,949 0.147 2023-07-24
84 2023-07-13 18,131,351 -2,500,000 0.30 5,994,132,043 2,774,097 0.153 2023-07-11
85 2023-06-29 20,631,351 200,000 0.34 5,994,132,043 3,177,228 0.154 2023-06-27
86 2023-06-26 20,431,351 160,000 0.34 5,994,132,043 3,166,859 0.155 2023-06-21
87 2023-06-21 20,271,351 150,000 0.34 5,994,132,043 3,344,773 0.165 2023-06-19
88 2023-06-20 20,121,351 -450,000 0.34 5,994,132,043 3,380,387 0.168 2023-06-16
89 2023-06-16 20,571,351 100,000 0.34 5,994,132,043 3,599,986 0.175 2023-06-14
90 2023-06-06 20,471,351 35,000 0.34 5,994,132,043 3,869,085 0.189 2023-06-02
91 2023-05-04 20,436,351 -230,000 0.34 5,994,132,043 4,107,707 0.201 2023-05-02
92 2023-05-03 20,666,351 220,000 0.34 5,994,132,043 4,009,272 0.194 2023-04-28
93 2023-04-24 20,446,351 -1,275,000 0.34 5,994,132,043 4,273,287 0.209 2023-04-20
94 2023-04-20 21,721,351 500,000 0.36 5,994,132,043 4,626,648 0.213 2023-04-18
95 2023-04-19 21,221,351 -5,000 0.35 5,994,132,043 4,414,041 0.208 2023-04-17
96 2023-04-18 21,226,351 185,000 0.35 5,994,132,043 4,415,081 0.208 2023-04-14
97 2023-04-13 21,041,351 90,000 0.35 5,994,132,043 4,208,270 0.200 2023-04-11
98 2023-03-31 20,951,351 -70,000 0.35 5,994,132,043 4,211,222 0.201 2023-03-29
99 2023-03-30 21,021,351 365,000 0.35 5,994,132,043 4,351,420 0.207 2023-03-28
100 2023-03-29 20,656,351 225,000 0.34 5,994,132,043 4,379,146 0.212 2023-03-27
101 2023-03-27 20,431,351 100,000 0.34 5,994,132,043 4,351,878 0.213 2023-03-23
102 2023-03-17 20,331,351 100,000 0.34 5,994,132,043 4,635,548 0.228 2023-03-15
103 2023-03-03 20,231,351 30,000 0.34 5,994,132,043 5,260,151 0.260 2023-03-01
104 2023-03-02 20,201,351 35,000 0.34 5,994,132,043 5,030,136 0.249 2023-02-28
105 2023-02-24 20,166,351 -115,000 0.34 5,994,132,043 4,718,926 0.234 2023-02-22
106 2023-02-20 20,281,351 -130,000 0.34 5,994,132,043 4,826,962 0.238 2023-02-16
107 2023-02-13 20,411,351 100,000 0.34 5,994,132,043 5,204,895 0.255 2023-02-09
108 2023-02-02 20,311,351 -60,000 0.34 5,994,132,043 5,179,395 0.255 2023-01-31
109 2023-02-01 20,371,351 -50,000 0.34 5,994,132,043 5,194,695 0.255 2023-01-30
110 2023-01-31 20,421,351 60,000 0.34 5,994,132,043 5,064,495 0.248 2023-01-27
111 2023-01-27 20,361,351 -2,660,000 0.34 5,994,132,043 4,927,447 0.242 2023-01-20
112 2023-01-20 23,021,351 130,000 0.38 5,994,132,043 5,202,825 0.226 2023-01-18
113 2023-01-18 22,891,351 1,100,000 0.38 5,994,132,043 5,242,119 0.229 2023-01-16
114 2023-01-12 21,791,351 -60,000 0.36 5,994,132,043 5,338,881 0.245 2023-01-10
115 2023-01-11 21,851,351 -25,000 0.36 5,994,132,043 5,353,581 0.245 2023-01-09
116 2023-01-03 21,876,351 60,000 0.36 5,994,132,043 4,856,550 0.222 2022-12-29
117 2022-12-30 21,816,351 -450,000 0.36 5,994,132,043 4,908,679 0.225 2022-12-28
118 2022-12-16 22,266,351 70,000 0.37 5,994,132,043 4,564,602 0.205 2022-12-14
119 2022-12-15 22,196,351 60,000 0.37 5,994,132,043 4,461,467 0.201 2022-12-13
120 2022-12-14 22,136,351 45,000 0.37 5,994,132,043 4,471,543 0.202 2022-12-12
121 2022-12-09 22,091,351 120,000 0.37 5,994,132,043 4,484,544 0.203 2022-12-07
122 2022-12-08 21,971,351 -40,000 0.37 5,994,132,043 4,526,098 0.206 2022-12-06
123 2022-12-07 22,011,351 80,000 0.37 5,994,132,043 4,622,384 0.210 2022-12-05
124 2022-12-02 21,931,351 -43,840 0.37 5,994,132,043 4,320,476 0.197 2022-11-30
125 2022-11-25 21,975,191 195,000 0.37 5,994,132,043 4,504,914 0.205 2022-11-23
126 2022-11-18 21,780,191 -100,000 0.36 5,994,132,043 4,617,400 0.212 2022-11-16
127 2022-11-17 21,880,191 100,000 0.37 5,994,132,043 4,354,158 0.199 2022-11-15
128 2022-11-16 21,780,191 -30,000 0.36 5,994,132,043 4,247,137 0.195 2022-11-14
129 2022-11-11 21,810,191 100,000 0.36 5,994,132,043 4,100,316 0.188 2022-11-09
130 2022-11-01 21,710,191 -90,000 0.36 5,994,132,043 3,929,545 0.181 2022-10-28
131 2022-10-28 21,800,191 -100,000 0.36 5,994,132,043 4,054,836 0.186 2022-10-26
132 2022-10-27 21,900,191 -10,000 0.37 5,994,132,043 4,073,436 0.186 2022-10-25
133 2022-10-12 21,910,191 10,000 0.37 5,994,132,043 4,272,487 0.195 2022-10-10
134 2022-10-05 21,900,191 20,000 0.37 5,994,132,043 4,117,236 0.188 2022-09-30
135 2022-10-03 21,880,191 -295,000 0.37 5,994,132,043 4,069,716 0.186 2022-09-29
136 2022-09-30 22,175,191 -45,000 0.37 5,994,132,043 4,213,286 0.190 2022-09-28
137 2022-09-26 22,220,191 60,000 0.37 5,994,132,043 4,888,442 0.220 2022-09-22
138 2022-09-23 22,160,191 1,025,000 0.37 5,994,132,043 5,163,325 0.233 2022-09-21
139 2022-09-16 21,135,191 -25,000 0.35 5,994,132,043 5,030,175 0.238 2022-09-14
140 2022-09-14 21,160,191 130,000 0.35 5,994,132,043 5,057,286 0.239 2022-09-09
141 2022-09-13 21,030,191 -555,000 0.35 5,994,132,043 4,963,125 0.236 2022-09-08
142 2022-09-09 21,585,191 -505,000 0.36 5,994,132,043 5,223,616 0.242 2022-09-07
143 2022-09-07 22,090,191 545,000 0.37 5,994,132,043 5,522,548 0.250 2022-09-05
144 2022-09-06 21,545,191 -30,762 0.36 5,994,132,043 5,494,024 0.255 2022-09-02
145 2022-08-30 21,575,953 -100,000 0.36 5,994,132,043 6,257,026 0.290 2022-08-26
146 2022-08-22 21,675,953 100,000 0.36 5,994,132,043 5,418,988 0.250 2022-08-18
147 2022-08-17 21,575,953 -40,000 0.36 5,994,132,043 5,933,387 0.275 2022-08-15
148 2022-08-16 21,615,953 -30,000 0.36 5,994,132,043 5,836,307 0.270 2022-08-12
149 2022-08-12 21,645,953 -40,000 0.36 5,994,132,043 5,844,407 0.270 2022-08-10
150 2022-08-10 21,685,953 380,000 0.36 5,994,132,043 5,963,637 0.275 2022-08-08
151 2022-08-05 21,305,953 -50,000 0.36 5,994,132,043 6,072,197 0.285 2022-08-03
152 2022-08-03 21,355,953 -25,000 0.36 5,994,132,043 6,406,786 0.300 2022-08-01
153 2022-08-02 21,380,953 -15,000 0.36 5,994,132,043 5,986,667 0.280 2022-07-29
154 2022-08-01 21,395,953 -70,000 0.36 5,994,132,043 5,776,907 0.270 2022-07-28
155 2022-07-29 21,465,953 605,000 0.36 5,994,132,043 6,010,467 0.280 2022-07-27
156 2022-07-28 20,860,953 -230,000 0.35 5,994,132,043 7,092,724 0.340 2022-07-26
157 2022-07-27 21,090,953 30,000 0.35 5,994,132,043 6,960,014 0.330 2022-07-25
158 2022-07-26 21,060,953 170,000 0.35 5,994,132,043 7,476,638 0.355 2022-07-22
159 2022-07-25 20,890,953 -50,000 0.35 5,994,132,043 7,416,288 0.355 2022-07-21
160 2022-07-22 20,940,953 -310,000 0.35 5,994,132,043 7,538,743 0.360 2022-07-20
161 2022-07-21 21,250,953 -90,000 0.35 5,994,132,043 7,862,853 0.370 2022-07-19
162 2022-07-19 21,340,953 -60,000 0.36 5,994,132,043 6,829,105 0.320 2022-07-15
163 2022-07-18 21,400,953 80,000 0.36 5,994,132,043 6,634,295 0.310 2022-07-14
164 2022-07-12 21,320,953 -230,000 0.36 5,994,132,043 7,355,729 0.345 2022-07-08
165 2022-07-11 21,550,953 -410,000 0.36 5,994,132,043 7,111,814 0.330 2022-07-07
166 2022-07-06 21,960,953 -100,000 0.37 5,994,132,043 6,588,286 0.300 2022-07-04
167 2022-07-05 22,060,953 200,000 0.37 5,994,132,043 6,838,895 0.310 2022-06-30
168 2022-07-04 21,860,953 -750,000 0.36 5,994,132,043 6,558,286 0.300 2022-06-29
169 2022-06-27 22,610,953 100,000 0.38 5,994,132,043 6,218,012 0.275 2022-06-23
170 2022-06-23 22,510,953 -40,000 0.38 5,994,132,043 5,852,848 0.260 2022-06-21
171 2022-06-22 22,550,953 20,000 0.38 5,994,132,043 5,863,248 0.260 2022-06-20
172 2022-06-21 22,530,953 100,000 0.38 5,994,132,043 5,970,703 0.265 2022-06-17
173 2022-06-20 22,430,953 -100,000 0.37 5,994,132,043 5,832,048 0.260 2022-06-16
174 2022-06-16 22,530,953 -500,000 0.38 5,994,132,043 6,421,322 0.285 2022-06-14
175 2022-06-13 23,030,953 -100,000 0.38 5,994,132,043 6,678,976 0.290 2022-06-09
176 2022-06-10 23,130,953 -100,000 0.39 5,994,132,043 6,129,703 0.265 2022-06-08
177 2022-06-09 23,230,953 -120,586 0.39 5,994,132,043 6,156,203 0.265 2022-06-07
178 2022-06-08 23,351,539 -299,245 0.39 5,994,132,043 6,071,400 0.260 2022-06-06
179 2022-06-07 23,650,784 120,000 0.39 5,994,132,043 5,912,696 0.250 2022-06-02
180 2022-06-01 23,530,784 -100,000 0.39 5,994,132,043 5,647,388 0.240 2022-05-30
181 2022-05-31 23,630,784 -60,000 0.39 5,994,132,043 6,025,850 0.255 2022-05-27
182 2022-05-27 23,690,784 -10,000 0.40 5,994,132,043 6,041,150 0.255 2022-05-25
183 2022-05-24 23,700,784 -50,000 0.40 5,994,132,043 5,451,180 0.230 2022-05-20
184 2022-05-23 23,750,784 50,000 0.40 5,994,132,043 5,557,683 0.234 2022-05-19
185 2022-05-19 23,700,784 -30,000 0.40 5,994,132,043 5,166,771 0.218 2022-05-17
186 2022-05-18 23,730,784 -50,000 0.40 5,994,132,043 5,197,042 0.219 2022-05-16
187 2022-05-11 23,780,784 20,000 0.40 5,994,132,043 4,779,938 0.201 2022-05-06
188 2022-04-27 23,760,784 80,000 0.40 5,994,132,043 4,752,157 0.200 2022-04-25
189 2022-04-26 23,680,784 100,000 0.40 5,994,132,043 4,925,603 0.208 2022-04-22
190 2022-04-25 23,580,784 100,000 0.39 5,994,132,043 4,881,222 0.207 2022-04-21
191 2022-04-22 23,480,784 75,000 0.39 5,994,132,043 5,142,292 0.219 2022-04-20
192 2022-04-21 23,405,784 -250,000 0.39 5,994,132,043 5,242,896 0.224 2022-04-19
193 2022-04-11 23,655,784 200,000 0.39 5,994,132,043 4,589,222 0.194 2022-04-07
194 2022-04-07 23,455,784 45,000 0.39 5,994,132,043 4,644,245 0.198 2022-04-04
195 2022-03-28 23,410,784 -220,000 0.39 5,994,132,043 4,939,675 0.211 2022-03-24
196 2022-03-25 23,630,784 -100,000 0.39 5,994,132,043 4,867,942 0.206 2022-03-23
197 2022-03-24 23,730,784 -275,000 0.40 5,994,132,043 4,674,964 0.197 2022-03-22
198 2022-03-23 24,005,784 95,000 0.40 5,994,132,043 4,513,087 0.188 2022-03-21
199 2022-03-21 23,910,784 -25,000 0.40 5,994,132,043 4,351,763 0.182 2022-03-17
200 2022-03-17 23,935,784 25,000 0.40 5,994,132,043 3,901,533 0.163 2022-03-15
201 2022-02-24 23,910,784 220,000 0.40 5,994,132,043 4,495,227 0.188 2022-02-22
202 2022-02-21 23,690,784 -30,855 0.40 5,994,132,043 4,690,775 0.198 2022-02-17
203 2022-02-16 23,721,639 -50,000 0.40 5,994,132,043 4,720,606 0.199 2022-02-14
204 2022-02-15 23,771,639 500,000 0.40 5,994,132,043 4,778,099 0.201 2022-02-11
205 2022-02-14 23,271,639 -50,000 0.39 5,994,132,043 4,770,686 0.205 2022-02-10
206 2022-02-10 23,321,639 -100,000 0.39 5,994,132,043 4,641,006 0.199 2022-02-08
207 2022-02-07 23,421,639 280,000 0.39 5,994,132,043 4,192,473 0.179 2022-01-28
208 2022-01-28 23,141,639 100,000 0.39 5,994,132,043 4,420,053 0.191 2022-01-26
209 2022-01-27 23,041,639 50,000 0.38 5,994,132,043 4,354,870 0.189 2022-01-25
210 2022-01-26 22,991,639 -80,000 0.38 5,994,132,043 4,483,370 0.195 2022-01-24
211 2022-01-25 23,071,639 330,000 0.38 5,994,132,043 4,868,116 0.211 2022-01-21
212 2022-01-24 22,741,639 -5,000 0.38 5,994,132,043 5,207,835 0.229 2022-01-20
213 2022-01-21 22,746,639 -95,000 0.38 5,994,132,043 5,413,700 0.238 2022-01-19
214 2022-01-20 22,841,639 85,000 0.38 5,994,132,043 5,002,319 0.219 2022-01-18
215 2022-01-13 22,756,639 -50,000 0.38 5,994,132,043 4,869,921 0.214 2022-01-11
216 2022-01-11 22,806,639 -50,000 0.38 5,994,132,043 5,815,693 0.255 2022-01-07
217 2022-01-10 22,856,639 -250,000 0.38 5,994,132,043 6,057,009 0.265 2022-01-06
218 2022-01-07 23,106,639 -70,586 0.39 5,994,132,043 5,730,446 0.248 2022-01-05
219 2022-01-06 23,177,225 100,000 0.39 5,994,132,043 5,771,129 0.249 2022-01-04
220 2022-01-05 23,077,225 -140,000 0.38 5,994,132,043 5,723,152 0.248 2022-01-03
221 2022-01-04 23,217,225 -340,000 0.39 5,994,132,043 5,061,355 0.218 2021-12-30
222 2022-01-03 23,557,225 -100,000 0.39 5,994,132,043 4,687,888 0.199 2021-12-29
223 2021-12-30 23,657,225 -20,000 0.39 5,994,132,043 4,447,558 0.188 2021-12-28
224 2021-12-15 23,677,225 100,000 0.40 5,994,132,043 4,380,287 0.185 2021-12-13
225 2021-12-14 23,577,225 -35,000 0.39 5,994,132,043 4,173,169 0.177 2021-12-10
226 2021-12-10 23,612,225 -200,000 0.39 5,994,132,043 4,321,037 0.183 2021-12-08
227 2021-11-26 23,812,225 -65,000 0.40 5,994,132,043 3,929,017 0.165 2021-11-24
228 2021-10-15 23,877,225 -10,000 0.40 5,994,132,043 4,011,374 0.168 2021-10-11
229 2021-10-11 23,887,225 -70,000 0.40 5,994,132,043 4,060,828 0.170 2021-10-07
230 2021-10-04 23,957,225 200,000 0.40 5,994,132,043 4,168,557 0.174 2021-09-29
231 2021-09-28 23,757,225 55,000 0.40 5,994,132,043 4,133,757 0.174 2021-09-24
232 2021-09-27 23,702,225 270,000 0.40 5,994,132,043 4,147,889 0.175 2021-09-23
233 2021-09-13 23,432,225 900,000 0.39 5,994,132,043 4,616,148 0.197 2021-09-09
234 2021-08-26 22,532,225 15,000 0.38 5,994,132,043 4,213,526 0.187 2021-08-24
235 2021-08-19 22,517,225 -50,000 0.38 5,994,132,043 4,300,790 0.191 2021-08-17
236 2021-08-16 22,567,225 -150,000 0.38 5,994,132,043 4,242,638 0.188 2021-08-12
237 2021-08-03 22,717,225 -40,000 0.38 5,994,132,043 4,043,666 0.178 2021-07-30
238 2021-07-30 22,757,225 -35,000 0.38 5,994,132,043 4,096,301 0.180 2021-07-28
239 2021-07-29 22,792,225 35,000 0.38 5,994,132,043 4,034,224 0.177 2021-07-27
240 2021-07-28 22,757,225 -375,000 0.38 5,994,132,043 4,164,572 0.183 2021-07-26
241 2021-07-20 23,132,225 -453,240 0.39 5,994,132,043 4,256,329 0.184 2021-07-16
242 2021-07-15 23,585,465 -100,000 0.39 5,994,132,043 4,316,140 0.183 2021-07-13
243 2021-06-24 23,685,465 -40,000 0.40 5,994,132,043 4,097,585 0.173 2021-06-22
244 2021-06-17 23,725,465 20,000 0.40 5,994,132,043 4,104,505 0.173 2021-06-15
245 2021-06-04 23,705,465 -50,000 0.40 5,994,132,043 4,266,984 0.180 2021-06-02
246 2021-06-03 23,755,465 -5,000 0.40 5,994,132,043 4,323,495 0.182 2021-06-01
247 2021-06-02 23,760,465 -25,000 0.40 5,994,132,043 4,276,884 0.180 2021-05-31
248 2021-05-31 23,785,465 -30,353 0.40 5,994,132,043 4,305,169 0.181 2021-05-27
249 2021-05-28 23,815,818 -10,000 0.40 5,994,132,043 4,263,031 0.179 2021-05-26
250 2021-05-26 23,825,818 30,000 0.40 5,994,132,043 4,217,170 0.177 2021-05-24
251 2021-05-17 23,795,818 -135,000 0.40 5,994,132,043 4,235,656 0.178 2021-05-13
252 2021-05-12 23,930,818 55,000 0.40 5,994,132,043 4,379,340 0.183 2021-05-10
253 2021-05-06 23,875,818 110,000 0.40 5,994,132,043 4,273,771 0.179 2021-05-04
254 2021-05-03 23,765,818 824,602 0.40 5,994,132,043 4,135,252 0.174 2021-04-29
255 2021-04-27 22,941,216 20,000 0.38 5,994,132,043 4,129,419 0.180 2021-04-23
256 2021-04-26 22,921,216 80,000 0.38 5,994,132,043 4,125,819 0.180 2021-04-22
257 2021-04-07 22,841,216 235,000 0.38 5,994,132,043 4,134,260 0.181 2021-03-31
258 2021-04-01 22,606,216 105,000 0.38 5,994,132,043 4,227,362 0.187 2021-03-30
259 2021-03-29 22,501,216 100,000 0.38 5,994,132,043 4,072,720 0.181 2021-03-25
260 2021-03-18 22,401,216 -85,000 0.37 5,994,132,043 4,838,663 0.216 2021-03-16
261 2021-03-15 22,486,216 900,000 0.38 5,994,132,043 4,632,160 0.206 2021-03-11
262 2021-03-05 21,586,216 -1,075,000 0.36 5,994,132,043 4,727,381 0.219 2021-03-03
263 2021-03-04 22,661,216 -30,000 0.38 5,994,132,043 5,166,757 0.228 2021-03-02
264 2021-03-03 22,691,216 -40,000 0.38 5,994,132,043 5,218,980 0.230 2021-03-01
265 2021-03-02 22,731,216 20,000 0.38 5,994,132,043 5,387,298 0.237 2021-02-26
266 2021-02-26 22,711,216 -10,000 0.38 5,994,132,043 4,814,778 0.212 2021-02-24
267 2021-02-25 22,721,216 -240,000 0.38 5,994,132,043 5,066,831 0.223 2021-02-23
268 2021-02-24 22,961,216 -75,000 0.38 5,994,132,043 4,936,661 0.215 2021-02-22
269 2021-02-23 23,036,216 -435,000 0.38 5,994,132,043 5,114,040 0.222 2021-02-19
270 2021-02-22 23,471,216 -500,000 0.39 5,994,132,043 4,647,301 0.198 2021-02-18
271 2021-02-19 23,971,216 260,000 0.40 5,994,132,043 4,602,473 0.192 2021-02-17
272 2021-02-01 23,711,216 30,000 0.40 5,994,132,043 4,220,596 0.178 2021-01-28
273 2021-01-29 23,681,216 -20,000 0.40 5,994,132,043 3,860,038 0.163 2021-01-27
274 2021-01-27 23,701,216 160,000 0.40 5,994,132,043 3,649,987 0.154 2021-01-25
275 2021-01-13 23,541,216 -50,000 0.39 5,994,132,043 3,484,100 0.148 2021-01-11
276 2020-12-11 23,591,216 170,000 0.39 5,995,657,043 3,656,638 0.155 2020-12-09
277 2020-12-10 23,421,216 -100,000 0.39 5,995,657,043 3,723,973 0.159 2020-12-08
278 2020-12-01 23,521,216 -100,000 0.39 5,995,657,043 3,198,885 0.136 2020-11-27
279 2020-11-26 23,621,216 -150,000 0.39 5,995,657,043 3,188,864 0.135 2020-11-24
280 2020-11-17 23,771,216 -10,000 0.40 5,995,657,043 3,090,258 0.130 2020-11-13
281 2020-11-13 23,781,216 3,530 0.40 5,995,657,043 3,115,339 0.131 2020-11-11
282 2020-11-02 23,777,686 -40,000 0.40 5,995,657,043 3,091,099 0.130 2020-10-29
283 2020-10-29 23,817,686 -100,000 0.40 5,995,657,043 3,096,299 0.130 2020-10-27
284 2020-10-16 23,917,686 60,000 0.40 5,995,892,043 3,228,888 0.135 2020-10-14
285 2020-10-15 23,857,686 150,000 0.40 5,995,892,043 3,340,076 0.140 2020-10-12
286 2020-10-12 23,707,686 220,000 0.40 5,995,892,043 3,271,661 0.138 2020-10-08
287 2020-09-07 23,487,686 140,000 0.39 5,995,892,043 3,523,153 0.150 2020-09-03
288 2020-09-02 23,347,686 -20,000 0.39 5,995,892,043 3,665,587 0.157 2020-08-31
289 2020-08-28 23,367,686 -100,000 0.39 5,995,892,043 3,855,668 0.165 2020-08-26
290 2020-08-18 23,467,686 -50,000 0.39 5,995,892,043 4,059,910 0.173 2020-08-14
291 2020-08-12 23,517,686 -250,000 0.39 5,995,892,043 3,668,759 0.156 2020-08-10
292 2020-08-06 23,767,686 100,000 0.40 5,995,892,043 3,470,082 0.146 2020-08-04
293 2020-08-05 23,667,686 -25,000 0.39 5,995,892,043 3,337,144 0.141 2020-08-03
294 2020-07-30 23,692,686 -5,000 0.40 5,995,892,043 3,245,898 0.137 2020-07-28
295 2020-07-23 23,697,686 -90,000 0.40 5,995,892,043 3,246,583 0.137 2020-07-21
296 2020-07-21 23,787,686 -5,000 0.40 5,995,892,043 3,235,125 0.136 2020-07-17
297 2020-07-14 23,792,686 -100,000 0.40 5,995,892,043 3,330,976 0.140 2020-07-10
298 2020-07-13 23,892,686 -50,000 0.40 5,995,892,043 3,344,976 0.140 2020-07-09
299 2020-06-29 23,942,686 -100,000 0.40 5,995,892,043 3,136,492 0.131 2020-06-24
300 2020-06-23 24,042,686 -25,000 0.40 5,995,892,043 3,221,720 0.134 2020-06-19
301 2020-06-22 24,067,686 -215,000 0.40 5,995,892,043 3,249,138 0.135 2020-06-18
302 2020-06-18 24,282,686 100,000 0.40 5,995,892,043 2,695,378 0.111 2020-06-16
303 2020-06-15 24,182,686 -60,000 0.40 5,995,892,043 2,611,730 0.108 2020-06-11
304 2020-06-09 24,242,686 100,000 0.40 5,995,892,043 2,690,938 0.111 2020-06-05
305 2020-06-03 24,142,686 -60,000 0.40 5,995,892,043 2,583,267 0.107 2020-06-01
306 2020-06-01 24,202,686 40,000 0.40 5,995,892,043 2,807,512 0.116 2020-05-28
307 2020-05-25 24,162,686 125,000 0.40 5,995,892,043 2,802,872 0.116 2020-05-21
308 2020-04-15 24,037,686 -20,000 0.40 5,995,892,043 2,908,560 0.121 2020-04-09
309 2020-03-24 24,057,686 -150,000 0.40 5,995,892,043 2,742,576 0.114 2020-03-20
310 2020-03-23 24,207,686 -90,000 0.40 5,995,892,043 2,662,845 0.110 2020-03-19
311 2020-03-17 24,297,686 100,000 0.41 5,995,892,043 3,207,295 0.132 2020-03-13
312 2020-03-16 24,197,686 -50,000 0.40 5,995,892,043 3,266,688 0.135 2020-03-12
313 2020-03-09 24,247,686 -75,000 0.40 5,995,892,043 3,491,667 0.144 2020-03-05
314 2020-03-04 24,322,686 -50,000 0.41 5,995,892,043 3,453,821 0.142 2020-03-02
315 2020-03-03 24,372,686 -125,000 0.41 5,995,892,043 3,412,176 0.140 2020-02-28
316 2020-02-24 24,497,686 -40,000 0.41 5,995,892,043 3,601,160 0.147 2020-02-20
317 2020-02-19 24,537,686 -10,000 0.41 5,995,892,043 3,484,351 0.142 2020-02-17
318 2020-02-13 24,547,686 -50,000 0.41 5,995,892,043 3,485,771 0.142 2020-02-11
319 2020-02-07 24,597,686 45,000 0.41 5,995,892,043 3,640,458 0.148 2020-02-05
320 2020-02-05 24,552,686 100,000 0.41 5,995,892,043 3,682,903 0.150 2020-02-03
321 2020-01-30 24,452,686 50,000 0.41 5,995,892,043 3,667,903 0.150 2020-01-23
322 2020-01-23 24,402,686 -130,000 0.41 5,995,892,043 3,782,416 0.155 2020-01-21
323 2020-01-17 24,532,686 -20,000 0.41 5,995,892,043 3,704,436 0.151 2020-01-15
324 2020-01-03 24,552,686 150,000 0.41 5,995,892,043 3,511,034 0.143 2019-12-30
325 2020-01-02 24,402,686 -1,920 0.41 5,995,892,043 3,416,376 0.140 2019-12-27
326 2019-12-30 24,404,606 -20,000 0.41 5,995,892,043 3,514,263 0.144 2019-12-23
327 2019-12-12 24,424,606 -40,000 0.41 5,995,892,043 3,468,294 0.142 2019-12-10
328 2019-12-06 24,464,606 21,920 0.41 5,995,892,043 3,743,085 0.153 2019-12-04
329 2019-11-12 24,442,686 -220,000 0.41 5,995,892,043 3,910,830 0.160 2019-11-08
330 2019-11-04 24,662,686 10,000 0.41 5,995,892,043 3,847,379 0.156 2019-10-31
331 2019-10-24 24,652,686 215,000 0.41 5,995,892,043 3,377,418 0.137 2019-10-22
332 2019-10-21 24,437,686 -60,000 0.41 5,995,892,043 3,323,525 0.136 2019-10-17
333 2019-09-26 24,497,686 -50,000 0.41 5,995,892,043 3,356,183 0.137 2019-09-24
334 2019-09-24 24,547,686 50,000 0.41 5,995,892,043 3,363,033 0.137 2019-09-20
335 2019-09-20 24,497,686 40,000 0.41 5,995,892,043 3,380,681 0.138 2019-09-18
336 2019-09-04 24,457,686 -150,000 0.41 5,995,892,043 3,424,076 0.140 2019-09-02
337 2019-08-27 24,607,686 20,000 0.41 5,995,892,043 3,469,684 0.141 2019-08-23
338 2019-08-08 24,587,686 70,000 0.41 5,995,892,043 3,393,101 0.138 2019-08-06
339 2019-08-07 24,517,686 -20,000 0.41 5,995,892,043 3,506,029 0.143 2019-08-05
340 2019-08-05 24,537,686 -50,000 0.41 5,995,892,043 3,680,653 0.150 2019-08-01
341 2019-07-24 24,587,686 70,000 0.41 5,995,892,043 3,589,802 0.146 2019-07-22
342 2019-06-21 24,517,686 40,000 0.41 5,995,892,043 3,971,865 0.162 2019-06-19
343 2019-06-19 24,477,686 -60,000 0.41 5,995,892,043 4,038,818 0.165 2019-06-17
344 2019-06-13 24,537,686 -100,000 0.41 5,995,892,043 4,122,331 0.168 2019-06-11
345 2019-06-06 24,637,686 -10,000 0.41 5,995,892,043 3,966,667 0.161 2019-06-04
346 2019-06-04 24,647,686 100,000 0.41 5,995,892,043 4,387,288 0.178 2019-05-31
347 2019-05-31 24,547,686 200,000 0.41 5,995,892,043 4,344,940 0.177 2019-05-29
348 2019-05-30 24,347,686 100,000 0.41 5,995,892,043 4,358,236 0.179 2019-05-28
349 2019-05-22 24,247,686 -10,000 0.40 5,995,892,043 4,243,345 0.175 2019-05-20
350 2019-05-17 24,257,686 10,000 0.40 5,995,892,043 4,390,641 0.181 2019-05-15
351 2019-05-02 24,247,686 10,000 0.40 5,995,892,043 4,849,537 0.200 2019-04-29
352 2019-04-29 24,237,686 -95,000 0.40 5,995,892,043 4,871,775 0.201 2019-04-25
353 2019-04-23 24,332,686 -25,000 0.41 5,995,892,043 5,085,531 0.209 2019-04-17
354 2019-04-18 24,357,686 95,000 0.41 5,995,892,043 5,090,756 0.209 2019-04-16
355 2019-03-28 24,262,686 -60,000 0.40 5,995,892,043 5,022,376 0.207 2019-03-26
356 2019-03-25 24,322,686 60,000 0.41 5,995,892,043 5,156,409 0.212 2019-03-21
357 2019-03-21 24,262,686 200,000 0.40 5,995,892,043 5,216,477 0.215 2019-03-19
358 2019-03-14 24,062,686 -240,000 0.40 5,995,892,043 5,317,854 0.221 2019-03-12
359 2019-03-13 24,302,686 -205,000 0.41 5,995,892,043 5,200,775 0.214 2019-03-11
360 2019-03-12 24,507,686 -20,000 0.41 5,995,892,043 5,097,599 0.208 2019-03-08
361 2019-03-11 24,527,686 30,000 0.41 5,995,892,043 5,101,759 0.208 2019-03-07
362 2019-03-04 24,497,686 205,000 0.41 5,995,892,043 4,826,044 0.197 2019-02-28
363 2019-02-22 24,292,686 -170,000 0.41 5,995,892,043 4,809,952 0.198 2019-02-20
364 2019-02-21 24,462,686 -160,000 0.41 5,995,892,043 5,014,851 0.205 2019-02-19
365 2019-02-20 24,622,686 -280,000 0.41 5,995,892,043 4,998,405 0.203 2019-02-18
366 2019-02-15 24,902,686 -935,000 0.42 5,995,892,043 4,831,121 0.194 2019-02-13
367 2019-02-14 25,837,686 -60,000 0.43 5,995,892,043 4,909,160 0.190 2019-02-12
368 2019-01-29 25,897,686 -30,000 0.43 5,995,892,043 4,894,663 0.189 2019-01-25
369 2019-01-11 25,927,686 250,000 0.43 5,995,892,043 4,407,707 0.170 2019-01-09
370 2019-01-08 25,677,686 10,000 0.43 5,995,892,043 4,365,207 0.170 2019-01-04
371 2018-12-21 25,667,686 100,000 0.43 5,995,892,043 4,491,845 0.175 2018-12-19
372 2018-12-07 25,567,686 1,325,000 0.43 5,995,892,043 4,678,887 0.183 2018-12-05
373 2018-10-15 24,242,686 -200,000 0.40 5,995,892,043 4,557,625 0.188 2018-10-11
374 2018-10-04 24,442,686 20,000 0.41 5,995,892,043 4,815,209 0.197 2018-10-02
375 2018-10-02 24,422,686 -60,000 0.41 5,995,892,043 4,811,269 0.197 2018-09-27
376 2018-09-26 24,482,686 20,000 0.41 5,995,892,043 4,896,537 0.200 2018-09-21
377 2018-09-12 24,462,686 -20,000 0.41 5,995,892,043 4,917,000 0.201 2018-09-10
378 2018-09-07 24,482,686 -100,000 0.41 5,995,892,043 5,190,329 0.212 2018-09-05
379 2018-09-06 24,582,686 -10,000 0.41 5,995,892,043 5,236,112 0.213 2018-09-04
380 2018-08-29 24,592,686 60,000 0.41 5,995,892,043 5,164,464 0.210 2018-08-27
381 2018-08-27 24,532,686 20,000 0.41 5,995,892,043 5,176,397 0.211 2018-08-23
382 2018-08-21 24,512,686 -10,000 0.41 5,995,892,043 5,294,740 0.216 2018-08-17
383 2018-08-15 24,522,686 -100,000 0.41 5,995,892,043 5,640,218 0.230 2018-08-13
384 2018-08-13 24,622,686 200,000 0.41 5,995,892,043 5,540,104 0.225 2018-08-09
385 2018-08-09 24,422,686 10,000 0.41 5,995,892,043 5,641,640 0.231 2018-08-07
386 2018-08-08 24,412,686 100,000 0.41 5,995,892,043 5,517,267 0.226 2018-08-06
387 2018-08-02 24,312,686 -40,000 0.41 5,995,892,043 5,640,543 0.232 2018-07-31
388 2018-07-11 24,352,686 140,000 0.41 5,995,892,043 5,601,118 0.230 2018-07-09
389 2018-07-03 24,212,686 -100,000 0.40 5,995,892,043 5,641,556 0.233 2018-06-28
390 2018-06-28 24,312,686 200,000 0.41 5,995,892,043 5,737,794 0.236 2018-06-26
391 2018-06-25 24,112,686 260,000 0.40 5,995,892,043 6,148,735 0.255 2018-06-21
392 2018-06-07 23,852,686 -100,000 0.40 5,995,892,043 6,917,279 0.290 2018-06-05
393 2018-05-30 23,952,686 -40,000 0.40 5,995,892,043 7,305,569 0.305 2018-05-28
394 2018-05-25 23,992,686 -70,000 0.40 5,995,892,043 7,317,769 0.305 2018-05-23
395 2018-05-24 24,062,686 -50,000 0.40 5,995,892,043 7,218,806 0.300 2018-05-21
396 2018-05-23 24,112,686 -30,000 0.40 5,995,892,043 7,113,242 0.295 2018-05-18
397 2018-05-10 24,142,686 -100,000 0.40 5,995,892,043 7,122,092 0.295 2018-05-08
398 2018-04-27 24,242,686 60,000 0.40 5,995,892,043 6,909,166 0.285 2018-04-25
399 2018-04-25 24,182,686 30,000 0.40 5,995,892,043 7,012,979 0.290 2018-04-23
400 2018-04-13 24,152,686 80,000 0.40 5,995,892,043 7,366,569 0.305 2018-04-11
401 2018-04-12 24,072,686 50,000 0.40 5,995,892,043 7,462,533 0.310 2018-04-10
402 2018-04-10 24,022,686 30,000 0.40 5,995,892,043 7,326,919 0.305 2018-04-06
403 2018-04-06 23,992,686 -30,000 0.40 5,995,892,043 7,557,696 0.315 2018-04-03
404 2018-04-03 24,022,686 -100,000 0.40 5,995,892,043 7,447,033 0.310 2018-03-28
405 2018-03-29 24,122,686 340,000 0.40 5,995,892,043 7,478,033 0.310 2018-03-27
406 2018-03-27 23,782,686 200,000 0.40 5,995,892,043 7,134,806 0.300 2018-03-23
407 2018-03-26 23,582,686 -60,000 0.39 5,995,892,043 7,192,719 0.305 2018-03-22
408 2018-03-23 23,642,686 -100,000 0.39 5,995,892,043 7,565,660 0.320 2018-03-21
409 2018-03-22 23,742,686 -20,000 0.40 5,995,892,043 7,597,660 0.320 2018-03-20
410 2018-03-21 23,762,686 -800,000 0.40 5,995,892,043 7,960,500 0.335 2018-03-19
411 2018-03-20 24,562,686 -180,000 0.41 5,995,892,043 7,245,992 0.295 2018-03-16
412 2018-03-19 24,742,686 20,000 0.41 5,995,892,043 7,175,379 0.290 2018-03-15
413 2018-03-15 24,722,686 -50,000 0.41 5,995,892,043 7,293,192 0.295 2018-03-13
414 2018-03-13 24,772,686 250,000 0.41 5,995,892,043 7,307,942 0.295 2018-03-09
415 2018-03-08 24,522,686 260,000 0.41 5,995,892,043 6,866,352 0.280 2018-03-06
416 2018-03-02 24,262,686 -300,000 0.40 5,995,892,043 6,914,866 0.285 2018-02-28
417 2018-02-28 24,562,686 800,000 0.41 5,995,892,043 7,245,992 0.295 2018-02-26
418 2018-02-26 23,762,686 -100,000 0.40 5,995,892,043 6,891,179 0.290 2018-02-22
419 2018-02-23 23,862,686 100,000 0.40 5,995,892,043 6,920,179 0.290 2018-02-21
420 2018-02-13 23,762,686 -20,000 0.40 5,995,892,043 6,534,739 0.275 2018-02-09
421 2018-02-09 23,782,686 60,000 0.40 5,995,892,043 6,659,152 0.280 2018-02-07
422 2018-02-08 23,722,686 100,000 0.40 5,995,892,043 6,523,739 0.275 2018-02-06
423 2018-02-01 23,622,686 200,000 0.39 5,995,892,043 7,559,260 0.320 2018-01-30
424 2018-01-30 23,422,686 -50,000 0.39 5,995,892,043 7,612,373 0.325 2018-01-26
425 2018-01-29 23,472,686 -50,000 0.39 5,995,892,043 7,745,986 0.330 2018-01-25
426 2018-01-26 23,522,686 400,000 0.39 5,995,892,043 7,880,100 0.335 2018-01-24
427 2018-01-25 23,122,686 -530,000 0.39 5,995,892,043 7,630,486 0.330 2018-01-23
428 2018-01-24 23,652,686 -240,000 0.39 5,995,892,043 7,568,860 0.320 2018-01-22
429 2018-01-23 23,892,686 600,000 0.40 5,995,892,043 8,004,050 0.335 2018-01-19
430 2018-01-22 23,292,686 -90,000 0.39 5,995,892,043 8,035,977 0.345 2018-01-18
431 2018-01-19 23,382,686 20,000 0.39 5,995,892,043 7,716,286 0.330 2018-01-17
432 2018-01-15 23,362,686 -240,000 0.39 5,995,892,043 7,476,060 0.320 2018-01-11
433 2018-01-12 23,602,686 -15,000 0.39 5,995,892,043 7,316,833 0.310 2018-01-10
434 2018-01-08 23,617,686 -100,000 0.39 5,995,892,043 7,439,571 0.315 2018-01-04
435 2018-01-05 23,717,686 -60,000 0.40 5,995,892,043 7,352,483 0.310 2018-01-03
436 2018-01-03 23,777,686 -120,000 0.40 5,995,892,043 7,252,194 0.305 2017-12-29
437 2018-01-02 23,897,686 -100,000 0.40 5,995,892,043 7,408,283 0.310 2017-12-28
438 2017-12-29 23,997,686 -45,000 0.40 5,995,892,043 7,439,283 0.310 2017-12-27
439 2017-12-22 24,042,686 -100,000 0.40 5,995,892,043 6,852,166 0.285 2017-12-20
440 2017-12-20 24,142,686 -10,000 0.40 5,995,892,043 6,639,239 0.275 2017-12-18
441 2017-12-19 24,152,686 -50,000 0.40 5,995,892,043 6,641,989 0.275 2017-12-15
442 2017-12-15 24,202,686 -260,000 0.40 5,995,892,043 6,413,712 0.265 2017-12-13
443 2017-12-04 24,462,686 -60,000 0.41 5,995,892,043 6,971,866 0.285 2017-11-30
444 2017-12-01 24,522,686 -20,000 0.41 5,995,892,043 7,111,579 0.290 2017-11-29
445 2017-11-30 24,542,686 -100,000 0.41 5,995,892,043 6,871,952 0.280 2017-11-28
446 2017-11-28 24,642,686 20,000 0.41 5,995,892,043 7,023,166 0.285 2017-11-24
447 2017-11-21 24,622,686 -80,000 0.41 5,995,892,043 6,771,239 0.275 2017-11-17
448 2017-11-16 24,702,686 -40,000 0.41 5,995,892,043 7,410,806 0.300 2017-11-14
449 2017-11-13 24,742,686 -20,000 0.41 5,995,892,043 7,422,806 0.300 2017-11-09
450 2017-11-03 24,762,686 -60,000 0.41 5,995,892,043 7,552,619 0.305 2017-11-01
451 2017-10-31 24,822,686 -475,000 0.41 5,995,892,043 7,695,033 0.310 2017-10-27
452 2017-10-30 25,297,686 -100,000 0.42 5,995,892,043 7,842,283 0.310 2017-10-26
453 2017-10-26 25,397,686 -40,000 0.42 5,995,892,043 7,873,283 0.310 2017-10-24
454 2017-10-24 25,437,686 150,000 0.42 5,995,892,043 7,758,494 0.305 2017-10-20
455 2017-10-18 25,287,686 -100,000 0.42 5,995,892,043 8,344,936 0.330 2017-10-16
456 2017-10-17 25,387,686 -300,000 0.42 5,995,892,043 8,124,060 0.320 2017-10-13
457 2017-10-16 25,687,686 50,000 0.43 5,995,892,043 8,605,375 0.335 2017-10-12
458 2017-10-12 25,637,686 40,000 0.43 5,995,892,043 8,845,002 0.345 2017-10-10
459 2017-10-11 25,597,686 -120,000 0.43 5,995,892,043 7,935,283 0.310 2017-10-09
460 2017-10-10 25,717,686 320,000 0.43 5,995,892,043 8,358,248 0.325 2017-10-06
461 2017-10-09 25,397,686 100,000 0.42 5,995,892,043 8,000,271 0.315 2017-10-04
462 2017-10-06 25,297,686 -100,000 0.42 5,995,892,043 7,968,771 0.315 2017-10-03
463 2017-10-04 25,397,686 -300,000 0.42 5,995,892,043 7,873,283 0.310 2017-09-29
464 2017-09-28 25,697,686 100,000 0.43 5,995,892,043 8,223,260 0.320 2017-09-26
465 2017-09-27 25,597,686 -105,000 0.43 5,995,892,043 7,807,294 0.305 2017-09-25
466 2017-09-26 25,702,686 -180,000 0.43 5,995,892,043 8,481,886 0.330 2017-09-22
467 2017-09-25 25,882,686 220,000 0.43 5,995,892,043 8,670,700 0.335 2017-09-21
468 2017-09-22 25,662,686 -20,000 0.43 5,995,892,043 8,468,686 0.330 2017-09-20
469 2017-09-21 25,682,686 -55,000 0.43 5,995,892,043 8,346,873 0.325 2017-09-19
470 2017-09-20 25,737,686 275,000 0.43 5,995,892,043 8,879,502 0.345 2017-09-18
471 2017-09-19 25,462,686 410,000 0.42 5,995,892,043 8,784,627 0.345 2017-09-15
472 2017-09-18 25,052,686 -200,000 0.42 5,995,892,043 7,641,069 0.305 2017-09-14
473 2017-09-14 25,252,686 -485,000 0.42 5,995,892,043 7,323,279 0.290 2017-09-12
474 2017-09-13 25,737,686 -530,000 0.43 5,995,892,043 7,721,306 0.300 2017-09-11
475 2017-09-08 26,267,686 1,315,000 0.44 5,995,892,043 6,829,598 0.260 2017-09-06
476 2017-09-07 24,952,686 -50,000 0.42 5,995,892,043 6,612,462 0.265 2017-09-05
477 2017-09-04 25,002,686 250,000 0.42 5,995,892,043 6,000,645 0.240 2017-08-31
478 2017-08-31 24,752,686 -20,000 0.41 5,995,892,043 5,693,118 0.230 2017-08-29
479 2017-08-30 24,772,686 100,000 0.41 5,995,892,043 5,722,490 0.231 2017-08-28
480 2017-08-24 24,672,686 -40,000 0.41 5,995,892,043 5,576,027 0.226 2017-08-21
481 2017-08-21 24,712,686 40,000 0.41 5,995,892,043 5,881,619 0.238 2017-08-17
482 2017-08-18 24,672,686 -100,000 0.41 5,995,892,043 5,970,790 0.242 2017-08-16
483 2017-08-14 24,772,686 -200,000 0.41 5,995,892,043 5,994,990 0.242 2017-08-10
484 2017-08-09 24,972,686 -94,073 0.42 5,995,892,043 5,943,499 0.238 2017-08-07
485 2017-07-31 25,066,759 -120,000 0.42 5,995,892,043 5,840,555 0.233 2017-07-27
486 2017-07-26 25,186,759 -160,000 0.42 5,995,892,043 5,969,262 0.237 2017-07-24
487 2017-07-25 25,346,759 170,000 0.42 5,995,892,043 6,108,569 0.241 2017-07-21
488 2017-07-20 25,176,759 -220,000 0.42 5,995,892,043 6,218,659 0.247 2017-07-18
489 2017-07-19 25,396,759 -200,000 0.42 5,995,892,043 5,434,906 0.214 2017-07-17
490 2017-07-04 25,596,759 60,000 0.43 5,995,892,043 5,324,126 0.208 2017-06-30
491 2017-07-03 25,536,759 70,000 0.43 5,995,892,043 5,286,109 0.207 2017-06-29
492 2017-06-23 25,466,759 100,000 0.42 5,995,892,043 5,195,219 0.204 2017-06-21
493 2017-06-16 25,366,759 30,000 0.42 5,995,892,043 5,276,286 0.208 2017-06-14
494 2017-06-15 25,336,759 -30,000 0.42 5,995,892,043 5,295,383 0.209 2017-06-13
495 2017-06-14 25,366,759 -100,000 0.42 5,995,892,043 5,276,286 0.208 2017-06-12
496 2017-06-09 25,466,759 400,000 0.42 5,995,892,043 5,526,287 0.217 2017-06-07
497 2017-06-08 25,066,759 50,000 0.42 5,995,892,043 5,389,353 0.215 2017-06-06
498 2017-06-05 25,016,759 -40,000 0.42 5,995,892,043 5,428,637 0.217 2017-06-01
499 2017-05-31 25,056,759 -100,000 0.42 5,995,892,043 5,838,225 0.233 2017-05-26
500 2017-05-25 25,156,759 -80,000 0.42 5,995,892,043 6,414,974 0.255 2017-05-23
501 2017-05-24 25,236,759 50,000 0.42 5,995,892,043 6,561,557 0.260 2017-05-22
502 2017-05-22 25,186,759 80,000 0.42 5,995,892,043 6,296,690 0.250 2017-05-18
503 2017-05-16 25,106,759 -50,000 0.42 5,995,892,043 6,653,291 0.265 2017-05-12
504 2017-05-12 25,156,759 -15,000 0.42 5,995,892,043 6,666,541 0.265 2017-05-10
505 2017-05-05 25,171,759 50,000 0.42 5,995,892,043 6,670,516 0.265 2017-05-02
506 2017-04-26 25,121,759 -60,000 0.42 5,995,892,043 6,531,657 0.260 2017-04-24
507 2017-04-25 25,181,759 40,000 0.42 5,995,892,043 6,295,440 0.250 2017-04-21
508 2017-04-07 25,141,759 -150,000 0.42 5,995,892,043 6,662,566 0.265 2017-04-05
509 2017-04-06 25,291,759 -25,000 0.42 5,995,892,043 6,449,399 0.255 2017-04-03
510 2017-04-05 25,316,759 20,000 0.42 5,995,892,043 6,253,239 0.247 2017-03-31
511 2017-04-03 25,296,759 80,000 0.42 5,995,892,043 6,121,816 0.242 2017-03-30
512 2017-03-31 25,216,759 50,000 0.42 5,995,892,043 6,430,274 0.255 2017-03-29
513 2017-03-28 25,166,759 -100,000 0.42 5,995,892,043 7,298,360 0.290 2017-03-24
514 2017-03-27 25,266,759 100,000 0.42 5,995,892,043 7,201,026 0.285 2017-03-23
515 2017-03-23 25,166,759 -365,000 0.42 5,995,892,043 7,298,360 0.290 2017-03-21
516 2017-03-22 25,531,759 245,000 0.43 5,995,892,043 7,148,893 0.280 2017-03-20
517 2017-03-20 25,286,759 -100,000 0.42 5,995,892,043 7,333,160 0.290 2017-03-16
518 2017-03-17 25,386,759 -300,000 0.42 5,995,892,043 7,108,293 0.280 2017-03-15
519 2017-03-16 25,686,759 -250,000 0.43 5,995,892,043 6,806,991 0.265 2017-03-14
520 2017-03-15 25,936,759 600,000 0.43 5,995,892,043 6,484,190 0.250 2017-03-13
521 2017-03-14 25,336,759 50,000 0.42 5,995,892,043 6,587,557 0.260 2017-03-10
522 2017-03-13 25,286,759 -270,000 0.42 5,995,892,043 6,700,991 0.265 2017-03-09
523 2017-03-09 25,556,759 -1,085,000 0.43 5,995,892,043 6,516,974 0.255 2017-03-07
524 2017-03-08 26,641,759 -285,000 0.44 5,995,892,043 6,793,649 0.255 2017-03-06
525 2017-03-06 26,926,759 -975,000 0.45 5,995,892,043 7,135,591 0.265 2017-03-02
526 2017-03-03 27,901,759 -280,000 0.47 5,995,892,043 6,668,520 0.239 2017-03-01
527 2017-03-02 28,181,759 -215,000 0.47 5,995,892,043 6,369,078 0.226 2017-02-28
528 2017-02-28 28,396,759 -50,000 0.47 5,995,892,043 6,190,493 0.218 2017-02-24
529 2017-02-27 28,446,759 -10,000 0.47 5,995,892,043 6,087,606 0.214 2017-02-23
530 2017-02-24 28,456,759 -60,000 0.47 5,995,892,043 6,203,573 0.218 2017-02-22
531 2017-02-21 28,516,759 -180,000 0.48 5,995,892,043 5,988,519 0.210 2017-02-17
532 2017-02-17 28,696,759 -865,000 0.48 5,995,892,043 6,428,074 0.224 2017-02-15
533 2017-02-16 29,561,759 -10,000 0.49 5,995,892,043 6,119,284 0.207 2017-02-14
534 2017-02-13 29,571,759 270,000 0.49 5,995,892,043 6,328,356 0.214 2017-02-09
535 2017-02-10 29,301,759 -115,000 0.49 5,995,892,043 6,065,464 0.207 2017-02-08
536 2017-02-09 29,416,759 -355,000 0.49 5,995,892,043 6,295,186 0.214 2017-02-07
537 2017-02-08 29,771,759 -20,000 0.50 5,995,892,043 5,358,917 0.180 2017-02-06
538 2017-02-01 29,791,759 -140,000 0.50 5,995,892,043 5,153,974 0.173 2017-01-25
539 2017-01-26 29,931,759 -100,000 0.50 5,995,892,043 5,118,331 0.171 2017-01-24
540 2017-01-24 30,031,759 -20,000 0.50 5,995,892,043 5,105,399 0.170 2017-01-20
541 2017-01-20 30,051,759 -70,000 0.50 5,995,892,043 5,108,799 0.170 2017-01-18
542 2017-01-18 30,121,759 410,000 0.50 5,995,892,043 5,150,821 0.171 2017-01-16
543 2017-01-13 29,711,759 -40,000 0.50 5,995,892,043 5,169,846 0.174 2017-01-11
544 2017-01-12 29,751,759 280,000 0.50 5,995,892,043 5,087,551 0.171 2017-01-10
545 2017-01-11 29,471,759 -20,000 0.49 5,995,892,043 5,128,086 0.174 2017-01-09
546 2017-01-05 29,491,759 -220,000 0.49 5,995,892,043 5,131,566 0.174 2017-01-03
547 2016-12-30 29,711,759 -220,000 0.50 5,995,892,043 5,169,846 0.174 2016-12-28
548 2016-12-28 29,931,759 220,000 0.50 5,995,892,043 5,028,536 0.168 2016-12-22
549 2016-12-20 29,711,759 -100,000 0.50 5,995,892,043 5,050,999 0.170 2016-12-16
550 2016-12-08 29,811,759 -150,000 0.50 5,995,892,043 5,366,117 0.180 2016-12-06
551 2016-12-05 29,961,759 50,000 0.50 5,995,892,043 5,153,423 0.172 2016-12-01
552 2016-12-02 29,911,759 -100,000 0.50 5,995,892,043 5,294,381 0.177 2016-11-30
553 2016-11-30 30,011,759 -614,178 0.50 5,995,892,043 5,312,081 0.177 2016-11-28
554 2016-11-29 30,625,937 145,000 0.51 5,995,892,043 4,869,524 0.159 2016-11-25
555 2016-10-26 30,480,937 200,000 0.51 5,995,892,043 5,334,164 0.175 2016-10-24
556 2016-10-20 30,280,937 -10,586 0.51 5,995,892,043 5,268,883 0.174 2016-10-18
557 2016-10-19 30,291,523 -400,000 0.51 5,995,892,043 5,179,850 0.171 2016-10-17
558 2016-10-18 30,691,523 -41,412 0.51 5,995,892,043 5,309,633 0.173 2016-10-14
559 2016-10-07 30,732,935 -280,000 0.51 5,995,892,043 5,040,201 0.164 2016-10-05
560 2016-10-03 31,012,935 -1,000,000 0.52 5,995,892,043 5,055,108 0.163 2016-09-29
561 2016-09-22 32,012,935 960,000 0.53 5,995,892,043 5,250,121 0.164 2016-09-20
562 2016-09-19 31,052,935 -200,000 0.52 5,995,892,043 5,061,628 0.163 2016-09-14
563 2016-09-14 31,252,935 -200,000 0.52 5,995,892,043 5,000,470 0.160 2016-09-12
564 2016-09-12 31,452,935 -20,000 0.52 5,995,892,043 5,315,546 0.169 2016-09-08
565 2016-09-09 31,472,935 -10,000 0.52 5,995,892,043 5,318,926 0.169 2016-09-07
566 2016-09-06 31,482,935 140,000 0.53 5,995,892,043 5,131,718 0.163 2016-09-02
567 2016-09-01 31,342,935 -20,000 0.52 5,995,892,043 5,077,555 0.162 2016-08-30
568 2016-08-24 31,362,935 200,000 0.52 5,995,892,043 5,143,521 0.164 2016-08-22
569 2016-08-16 31,162,935 -60,000 0.52 5,995,892,043 5,235,373 0.168 2016-08-12
570 2016-08-15 31,222,935 -20,000 0.52 5,995,892,043 5,276,676 0.169 2016-08-11
571 2016-08-08 31,242,935 50,000 0.52 5,995,892,043 5,217,570 0.167 2016-08-04
572 2016-08-05 31,192,935 -460,000 0.52 5,995,892,043 5,365,185 0.172 2016-08-03
573 2016-08-01 31,652,935 -25,000 0.53 5,995,892,043 4,937,858 0.156 2016-07-28
574 2016-07-29 31,677,935 -50,000 0.53 5,995,892,043 4,973,436 0.157 2016-07-27
575 2016-07-28 31,727,935 -510,000 0.53 5,995,892,043 4,981,286 0.157 2016-07-26
576 2016-07-21 32,237,935 -1,000,000 0.54 5,995,892,043 5,029,118 0.156 2016-07-19
577 2016-07-15 33,237,935 -300,000 0.55 5,995,892,043 5,251,594 0.158 2016-07-13
578 2016-07-12 33,537,935 -20,000 0.56 5,995,892,043 5,231,918 0.156 2016-07-08
579 2016-07-11 33,557,935 -60,000 0.56 5,995,892,043 5,235,038 0.156 2016-07-07
580 2016-07-08 33,617,935 -100,000 0.56 5,995,892,043 5,311,634 0.158 2016-07-06
581 2016-07-06 33,717,935 620,000 0.56 5,995,892,043 5,428,588 0.161 2016-07-04
582 2016-07-05 33,097,935 180,000 0.55 5,995,892,043 5,063,984 0.153 2016-06-30
583 2016-07-04 32,917,935 -100,000 0.55 5,995,892,043 5,003,526 0.152 2016-06-29
584 2016-06-13 33,017,935 60,000 0.55 5,995,892,043 5,216,834 0.158 2016-06-08
585 2016-06-10 32,957,935 770,000 0.55 5,995,892,043 5,240,312 0.159 2016-06-07
586 2016-06-01 32,187,935 -20,000 0.54 5,995,892,043 4,989,130 0.155 2016-05-30
587 2016-05-25 32,207,935 150,000 0.54 5,995,892,043 5,121,062 0.159 2016-05-23
588 2016-05-24 32,057,935 -20,000 0.53 5,995,892,043 5,161,328 0.161 2016-05-20
589 2016-05-05 32,077,935 -50,000 0.53 5,995,892,043 5,677,794 0.177 2016-05-03
590 2016-04-26 32,127,935 -160,000 0.54 5,995,892,043 5,815,156 0.181 2016-04-22
591 2016-04-21 32,287,935 -100,000 0.54 5,995,892,043 5,714,964 0.177 2016-04-19
592 2016-04-20 32,387,935 540,000 0.54 5,995,892,043 5,570,725 0.172 2016-04-18
593 2016-04-19 31,847,935 50,000 0.53 5,995,892,043 5,286,757 0.166 2016-04-15
594 2016-04-18 31,797,935 -420,000 0.53 5,995,892,043 5,087,670 0.160 2016-04-14
595 2016-04-15 32,217,935 200,000 0.54 5,995,892,043 4,929,344 0.153 2016-04-13
596 2016-04-14 32,017,935 -1,100,000 0.53 5,995,892,043 4,866,726 0.152 2016-04-12
597 2016-04-13 33,117,935 5,000 0.55 5,995,892,043 4,835,219 0.146 2016-04-11
598 2016-04-08 33,112,935 -10,000 0.55 5,995,892,043 4,933,827 0.149 2016-04-06
599 2016-03-30 33,122,935 -80,000 0.55 5,995,892,043 5,034,686 0.152 2016-03-24
600 2016-03-24 33,202,935 80,000 0.55 5,995,892,043 5,212,861 0.157 2016-03-22
601 2016-03-17 33,122,935 100,000 0.55 5,995,892,043 5,167,178 0.156 2016-03-15
602 2016-03-15 33,022,935 100,000 0.55 5,995,892,043 5,184,601 0.157 2016-03-11
603 2016-03-08 32,922,935 -60,000 0.55 5,995,892,043 5,267,670 0.160 2016-03-04
604 2016-02-29 32,982,935 150,000 0.55 5,995,892,043 5,145,338 0.156 2016-02-25
605 2016-02-23 32,832,935 200,000 0.55 5,995,892,043 4,924,940 0.150 2016-02-19
606 2016-02-18 32,632,935 -70,000 0.54 5,995,892,043 4,503,345 0.138 2016-02-16
607 2016-02-17 32,702,935 -160,000 0.55 5,995,892,043 4,545,708 0.139 2016-02-15
608 2016-01-22 32,862,935 30,000 0.55 5,995,892,043 4,535,085 0.138 2016-01-20
609 2016-01-20 32,832,935 30,000 0.55 5,995,892,043 4,432,446 0.135 2016-01-18
610 2016-01-12 32,802,935 -200,000 0.55 5,995,892,043 4,756,426 0.145 2016-01-08
611 2016-01-11 33,002,935 -50,000 0.55 5,995,892,043 4,752,423 0.144 2016-01-07
612 2016-01-07 33,052,935 20,000 0.55 5,995,892,043 4,858,781 0.147 2016-01-05
613 2015-12-28 33,032,935 200,000 0.55 5,995,892,043 4,888,874 0.148 2015-12-22
614 2015-12-21 32,832,935 150,000 0.55 5,995,892,043 4,793,609 0.146 2015-12-17
615 2015-12-18 32,682,935 -105,000 0.55 5,995,892,043 4,902,440 0.150 2015-12-16
616 2015-12-07 32,787,935 -730,000 0.55 5,995,892,043 5,082,130 0.155 2015-12-03
617 2015-12-04 33,517,935 -1,100,000 0.56 5,995,892,043 5,094,726 0.152 2015-12-02
618 2015-12-03 34,617,935 -150,000 0.58 5,995,892,043 5,296,544 0.153 2015-12-01
619 2015-12-02 34,767,935 -400,000 0.58 5,995,892,043 5,354,262 0.154 2015-11-30
620 2015-12-01 35,167,935 -10,000 0.59 5,995,892,043 5,451,030 0.155 2015-11-27
621 2015-11-27 35,177,935 380,000 0.59 5,995,892,043 5,452,580 0.155 2015-11-25
622 2015-11-26 34,797,935 30,000 0.58 5,995,892,043 5,428,478 0.156 2015-11-24
623 2015-11-20 34,767,935 -5,000 0.58 5,995,892,043 5,423,798 0.156 2015-11-18
624 2015-11-17 34,772,935 40,000 0.58 5,995,892,043 5,598,443 0.161 2015-11-13
625 2015-11-16 34,732,935 -160,000 0.58 5,995,892,043 5,626,735 0.162 2015-11-12
626 2015-11-11 34,892,935 -100,000 0.58 5,995,892,043 5,582,870 0.160 2015-11-09
627 2015-11-09 34,992,935 -960,000 0.58 5,995,892,043 5,668,855 0.162 2015-11-05
628 2015-11-06 35,952,935 -900,000 0.60 5,995,892,043 5,824,375 0.162 2015-11-04
629 2015-11-05 36,852,935 -2,450,586 0.61 5,995,892,043 6,043,881 0.164 2015-11-03
630 2015-11-02 39,303,521 100,000 0.66 5,995,892,043 6,406,474 0.163 2015-10-29
631 2015-10-22 39,203,521 60,000 0.65 5,995,892,043 6,507,784 0.166 2015-10-19
632 2015-10-20 39,143,521 500,000 0.65 5,995,892,043 6,576,112 0.168 2015-10-16
633 2015-10-19 38,643,521 770,000 0.64 5,995,892,043 6,530,755 0.169 2015-10-15
634 2015-10-12 37,873,521 -30,000 0.63 5,995,892,043 6,173,384 0.163 2015-10-08
635 2015-10-09 37,903,521 100,000 0.63 5,995,892,043 6,178,274 0.163 2015-10-07
636 2015-09-25 37,803,521 250,000 0.63 5,995,892,043 5,859,546 0.155 2015-09-23
637 2015-09-21 37,553,521 10,000 0.63 5,995,892,043 5,858,349 0.156 2015-09-17
638 2015-09-14 37,543,521 -100,000 0.63 5,995,892,043 5,744,159 0.153 2015-09-10
639 2015-09-11 37,643,521 250,000 0.63 5,995,892,043 5,910,033 0.157 2015-09-09
640 2015-09-01 37,393,521 -100,000 0.62 5,995,892,043 5,758,602 0.154 2015-08-28
641 2015-08-31 37,493,521 290,000 0.63 5,995,892,043 5,848,989 0.156 2015-08-27
642 2015-08-28 37,203,521 30,000 0.62 5,995,892,043 5,692,139 0.153 2015-08-26
643 2015-08-27 37,173,521 30,000 0.62 5,995,892,043 5,501,681 0.148 2015-08-25
644 2015-08-25 37,143,521 75,000 0.62 5,995,892,043 5,905,820 0.159 2015-08-21
645 2015-08-21 37,068,521 550,000 0.62 5,995,892,043 5,968,032 0.161 2015-08-19
646 2015-08-07 36,518,521 60,000 0.61 5,995,892,043 6,354,223 0.174 2015-08-05
647 2015-08-05 36,458,521 60,000 0.61 5,995,892,043 6,416,700 0.176 2015-08-03
648 2015-08-04 36,398,521 -50,000 0.61 5,995,892,043 6,406,140 0.176 2015-07-31
649 2015-07-31 36,448,521 200,000 0.61 5,995,892,043 6,597,182 0.181 2015-07-29
650 2015-07-30 36,248,521 -50,000 0.60 5,995,892,043 6,379,740 0.176 2015-07-28
651 2015-07-29 36,298,521 100,000 0.61 5,995,892,043 6,533,734 0.180 2015-07-27
652 2015-07-27 36,198,521 -215,000 0.60 5,995,892,043 6,732,925 0.186 2015-07-23
653 2015-07-24 36,413,521 365,000 0.61 5,995,892,043 6,554,434 0.180 2015-07-22
654 2015-07-23 36,048,521 250,000 0.60 5,995,892,043 6,560,831 0.182 2015-07-21
655 2015-07-22 35,798,521 -100,000 0.60 5,995,892,043 6,336,338 0.177 2015-07-20
656 2015-07-21 35,898,521 100,000 0.60 5,995,892,043 6,461,734 0.180 2015-07-17
657 2015-07-20 35,798,521 -30,000 0.60 5,995,892,043 6,443,734 0.180 2015-07-16
658 2015-07-10 35,828,521 -100,000 0.60 5,995,892,043 5,374,278 0.150 2015-07-08
659 2015-07-09 35,928,521 -300,000 0.60 5,995,892,043 5,856,349 0.163 2015-07-07
660 2015-07-08 36,228,521 420,000 0.60 5,995,892,043 6,122,620 0.169 2015-07-06
661 2015-07-07 35,808,521 300,000 0.60 5,995,892,043 6,445,534 0.180 2015-07-03
662 2015-07-06 35,508,521 300,000 0.59 5,995,892,043 6,924,162 0.195 2015-07-02
663 2015-07-03 35,208,521 900,000 0.59 5,995,892,043 7,182,538 0.204 2015-06-30
664 2015-07-02 34,308,521 -125,656 0.57 5,995,892,043 6,896,013 0.201 2015-06-29
665 2015-06-30 34,434,177 230,000 0.57 5,995,892,043 7,541,085 0.219 2015-06-26
666 2015-06-25 34,204,177 30,000 0.57 5,995,892,043 7,456,511 0.218 2015-06-23
667 2015-06-24 34,174,177 120,000 0.57 5,995,892,043 7,586,667 0.222 2015-06-22
668 2015-06-19 34,054,177 190,000 0.57 5,995,892,043 7,662,190 0.225 2015-06-17
669 2015-06-17 33,864,177 335,000 0.56 5,995,892,043 7,348,526 0.217 2015-06-15
670 2015-06-11 33,529,177 1,500,000 0.56 5,995,892,043 7,409,948 0.221 2015-06-09
671 2015-06-10 32,029,177 120,000 0.53 5,995,892,043 7,494,827 0.234 2015-06-08
672 2015-06-08 31,909,177 300,000 0.53 5,995,892,043 7,722,021 0.242 2015-06-04
673 2015-06-05 31,609,177 -595,000 0.53 5,995,892,043 7,744,248 0.245 2015-06-03
674 2015-06-04 32,204,177 -475,000 0.54 5,995,892,043 7,761,207 0.241 2015-06-02
675 2015-06-02 32,679,177 900,000 0.55 5,995,892,043 7,646,927 0.234 2015-05-29
676 2015-05-28 31,779,177 530,000 0.53 5,995,892,043 7,563,444 0.238 2015-05-26
677 2015-05-27 31,249,177 120,000 0.52 5,995,892,043 7,187,311 0.230 2015-05-22
678 2015-05-26 31,129,177 -350,000 0.52 5,995,892,043 7,439,873 0.239 2015-05-21
679 2015-05-22 31,479,177 187,068 0.53 5,995,892,043 7,712,398 0.245 2015-05-20
680 2015-05-21 31,292,109 105,000 0.52 5,995,892,043 7,760,443 0.248 2015-05-19
681 2015-05-20 31,187,109 -3,135,000 0.52 5,995,892,043 7,235,409 0.232 2015-05-18
682 2015-05-19 34,322,109 3,650,000 0.57 5,995,892,043 7,791,119 0.227 2015-05-15
683 2015-05-18 30,672,109 -100,000 0.51 5,995,892,043 6,594,503 0.215 2015-05-14
684 2015-05-15 30,772,109 100,000 0.51 5,995,892,043 6,554,459 0.213 2015-05-13
685 2015-05-14 30,672,109 -115,000 0.51 5,995,892,043 6,563,831 0.214 2015-05-12
686 2015-05-13 30,787,109 260,000 0.51 5,995,892,043 6,588,441 0.214 2015-05-11
687 2015-05-12 30,527,109 -3,060,000 0.51 5,995,892,043 6,654,910 0.218 2015-05-08
688 2015-05-11 33,587,109 1,390,000 0.56 5,995,892,043 7,053,293 0.210 2015-05-07
689 2015-05-08 32,197,109 -30,000 0.54 5,995,892,043 6,922,378 0.215 2015-05-06
690 2015-05-07 32,227,109 -3,730,000 0.54 5,995,892,043 7,186,645 0.223 2015-05-05
691 2015-05-06 35,957,109 -1,910,000 0.60 5,995,892,043 8,485,878 0.236 2015-05-04
692 2015-05-05 37,867,109 360,000 0.63 5,995,892,043 8,557,967 0.226 2015-04-30
693 2015-05-04 37,507,109 -5,935,000 0.63 5,995,892,043 8,101,536 0.216 2015-04-29
694 2015-04-30 43,442,109 20,000 0.72 5,995,892,043 8,818,748 0.203 2015-04-28
695 2015-04-29 43,422,109 1,030,000 0.72 5,995,892,043 8,771,266 0.202 2015-04-27
696 2015-04-28 42,392,109 3,100,000 0.71 5,995,892,043 8,266,461 0.195 2015-04-24
697 2015-04-27 39,292,109 -740,000 0.66 5,995,892,043 7,858,422 0.200 2015-04-23
698 2015-04-24 40,032,109 -31,412 0.67 5,995,892,043 7,886,325 0.197 2015-04-22
699 2015-04-23 40,063,521 180,000 0.67 5,995,892,043 7,932,577 0.198 2015-04-21
700 2015-04-22 39,883,521 -100,000 0.67 5,995,892,043 7,617,753 0.191 2015-04-20
701 2015-04-20 39,983,521 670,000 0.67 5,995,892,043 7,916,737 0.198 2015-04-16
702 2015-04-17 39,313,521 410,000 0.66 5,995,892,043 7,980,645 0.203 2015-04-15
703 2015-04-16 38,903,521 3,190,000 0.65 5,995,892,043 8,014,125 0.206 2015-04-14
704 2015-04-15 35,713,521 4,525,000 0.60 5,995,892,043 7,356,985 0.206 2015-04-13
705 2015-04-14 31,188,521 -140,000 0.52 5,995,892,043 6,019,385 0.193 2015-04-10
706 2015-04-13 31,328,521 -3,780,000 0.52 5,995,892,043 6,015,076 0.192 2015-04-09
707 2015-04-08 35,108,521 -50,000 0.59 5,995,892,043 6,179,100 0.176 2015-04-01
708 2015-04-01 35,158,521 -85,000 0.59 5,995,892,043 6,258,217 0.178 2015-03-30
709 2015-03-31 35,243,521 -140,000 0.59 5,995,892,043 6,273,347 0.178 2015-03-27
710 2015-03-30 35,383,521 155,000 0.59 5,995,892,043 6,121,349 0.173 2015-03-26
711 2015-03-27 35,228,521 -200,000 0.59 5,995,892,043 6,235,448 0.177 2015-03-25
712 2015-03-26 35,428,521 -500,000 0.59 5,995,892,043 6,412,562 0.181 2015-03-24
713 2015-03-25 35,928,521 -100,000 0.60 5,995,892,043 6,503,062 0.181 2015-03-23
714 2015-03-24 36,028,521 620,000 0.60 5,995,892,043 6,304,991 0.175 2015-03-20
715 2015-03-19 35,408,521 200,000 0.59 5,995,892,043 6,125,674 0.173 2015-03-17
716 2015-03-17 35,208,521 -30,000 0.59 5,995,892,043 5,879,823 0.167 2015-03-13
717 2015-03-13 35,238,521 -1,000,000 0.59 5,995,892,043 5,673,402 0.161 2015-03-11
718 2015-03-12 36,238,521 100,000 0.60 5,995,892,043 5,943,117 0.164 2015-03-10
719 2015-03-09 36,138,521 480,000 0.60 5,995,892,043 5,746,025 0.159 2015-03-05
720 2015-02-27 35,658,521 30,000 0.59 5,995,892,043 5,847,997 0.164 2015-02-25
721 2015-02-23 35,628,521 -285,000 0.59 5,995,892,043 5,878,706 0.165 2015-02-16
722 2015-02-16 35,913,521 -100,000 0.60 5,995,892,043 5,817,990 0.162 2015-02-12
723 2015-02-12 36,013,521 -35,000 0.60 5,995,892,043 5,870,204 0.163 2015-02-10
724 2015-02-11 36,048,521 60,000 0.60 5,995,892,043 5,875,909 0.163 2015-02-09
725 2015-02-06 35,988,521 580,000 0.60 5,995,892,043 6,118,049 0.170 2015-02-04
726 2015-02-05 35,408,521 -20,000 0.59 5,995,892,043 5,984,040 0.169 2015-02-03
727 2015-02-04 35,428,521 -675,000 0.59 5,995,892,043 5,951,992 0.168 2015-02-02
728 2015-01-27 36,103,521 -140,000 0.60 5,995,892,043 6,282,013 0.174 2015-01-23
729 2015-01-23 36,243,521 40,000 0.60 5,995,892,043 6,125,155 0.169 2015-01-21
730 2015-01-22 36,203,521 5,000 0.60 5,995,892,043 6,263,209 0.173 2015-01-20
731 2015-01-21 36,198,521 -375,000 0.60 5,995,892,043 6,298,543 0.174 2015-01-19
732 2015-01-19 36,573,521 50,000 0.61 5,995,892,043 6,363,793 0.174 2015-01-15
733 2015-01-16 36,523,521 90,000 0.61 5,995,892,043 6,355,093 0.174 2015-01-14
734 2015-01-12 36,433,521 -40,000 0.61 5,995,892,043 6,485,167 0.178 2015-01-08
735 2015-01-09 36,473,521 -165,000 0.61 5,995,892,043 6,492,287 0.178 2015-01-07
736 2015-01-07 36,638,521 -100,000 0.61 5,995,892,043 6,411,741 0.175 2015-01-05
737 2015-01-06 36,738,521 100,000 0.61 5,995,892,043 6,319,026 0.172 2015-01-02
738 2015-01-05 36,638,521 70,000 0.61 5,995,892,043 6,228,549 0.170 2014-12-30
739 2014-12-17 36,568,521 -20,000 0.61 5,995,892,043 6,436,060 0.176 2014-12-15
740 2014-12-16 36,588,521 200,000 0.61 5,995,892,043 6,549,345 0.179 2014-12-12
741 2014-12-15 36,388,521 20,000 0.61 5,995,892,043 6,549,934 0.180 2014-12-11
742 2014-12-11 36,368,521 -50,000 0.61 5,995,892,043 6,473,597 0.178 2014-12-09
743 2014-12-09 36,418,521 -70,000 0.61 5,995,892,043 6,664,589 0.183 2014-12-05
744 2014-12-05 36,488,521 50,000 0.61 5,995,892,043 6,604,422 0.181 2014-12-03
745 2014-12-02 36,438,521 300,000 0.61 5,995,892,043 6,850,442 0.188 2014-11-28
746 2014-11-27 36,138,521 300,000 0.60 5,995,892,043 6,830,180 0.189 2014-11-25
747 2014-11-26 35,838,521 210,000 0.60 5,995,892,043 6,809,319 0.190 2014-11-24
748 2014-11-25 35,628,521 335,000 0.59 5,995,892,043 6,769,419 0.190 2014-11-21
749 2014-11-24 35,293,521 -135,000 0.59 5,995,892,043 6,705,769 0.190 2014-11-20
750 2014-11-20 35,428,521 140,000 0.59 5,995,892,043 6,695,990 0.189 2014-11-18
751 2014-11-19 35,288,521 20,000 0.59 5,995,892,043 6,598,953 0.187 2014-11-17
752 2014-11-18 35,268,521 50,000 0.59 5,995,892,043 6,665,750 0.189 2014-11-14
753 2014-11-13 35,218,521 855,000 0.59 5,995,892,043 6,691,519 0.190 2014-11-11
754 2014-11-04 34,363,521 -210,000 0.57 5,995,892,043 6,529,069 0.190 2014-10-31
755 2014-10-29 34,573,521 -180,000 0.58 5,995,892,043 6,568,969 0.190 2014-10-27
756 2014-10-20 34,753,521 -30,000 0.58 5,995,892,043 6,637,923 0.191 2014-10-16
757 2014-10-17 34,783,521 20,000 0.58 5,995,892,043 6,608,869 0.190 2014-10-15
758 2014-10-15 34,763,521 300,000 0.58 5,995,892,043 6,813,650 0.196 2014-10-13
759 2014-10-13 34,463,521 1,690,000 0.57 5,995,892,043 6,823,777 0.198 2014-10-09
760 2014-10-10 32,773,521 -60,000 0.55 5,995,892,043 6,456,384 0.197 2014-10-08
761 2014-10-08 32,833,521 -175,000 0.55 5,995,892,043 6,566,704 0.200 2014-10-06
762 2014-10-06 33,008,521 140,000 0.55 5,995,892,043 6,304,628 0.191 2014-09-30
763 2014-10-03 32,868,521 -1,325,000 0.55 5,995,892,043 6,343,625 0.193 2014-09-29
764 2014-09-30 34,193,521 -3,075,000 0.57 5,995,892,043 6,872,898 0.201 2014-09-26
765 2014-09-29 37,268,521 -770,000 0.62 5,995,892,043 7,677,315 0.206 2014-09-25
766 2014-09-25 38,038,521 -995,000 0.63 5,995,892,043 7,683,781 0.202 2014-09-23
767 2014-09-23 39,033,521 350,000 0.65 5,995,892,043 7,767,671 0.199 2014-09-19
768 2014-09-19 38,683,521 150,000 0.65 5,995,892,043 7,891,438 0.204 2014-09-17
769 2014-09-17 38,533,521 115,000 0.64 5,995,892,043 7,899,372 0.205 2014-09-15
770 2014-09-16 38,418,521 2,370,000 0.64 5,995,892,043 7,837,378 0.204 2014-09-12
771 2014-09-12 36,048,521 -30,000 0.60 5,995,892,043 6,921,316 0.192 2014-09-10
772 2014-09-11 36,078,521 50,000 0.60 5,995,892,043 6,890,998 0.191 2014-09-08
773 2014-09-08 36,028,521 -71,765 0.60 5,995,892,043 6,881,448 0.191 2014-09-04
774 2014-09-04 36,100,286 -40,000 0.60 5,995,892,043 6,859,054 0.190 2014-09-02
775 2014-09-02 36,140,286 480,000 0.60 5,995,892,043 6,938,935 0.192 2014-08-29
776 2014-09-01 35,660,286 -1,980,000 0.59 5,995,892,043 6,775,454 0.190 2014-08-28
777 2014-08-29 37,640,286 -3,095,000 0.63 5,995,892,043 7,377,496 0.196 2014-08-27
778 2014-08-28 40,735,286 100,000 0.68 5,995,892,043 7,861,910 0.193 2014-08-26
779 2014-08-27 40,635,286 115,000 0.68 5,995,892,043 7,720,704 0.190 2014-08-25
780 2014-08-26 40,520,286 -30,000 0.68 5,995,892,043 7,860,935 0.194 2014-08-22
781 2014-08-25 40,550,286 455,000 0.68 5,995,892,043 7,745,105 0.191 2014-08-21
782 2014-08-22 40,095,286 -90,000 0.67 5,995,892,043 7,778,485 0.194 2014-08-20
783 2014-08-21 40,185,286 655,000 0.67 5,995,892,043 7,795,945 0.194 2014-08-19
784 2014-08-20 39,530,286 155,000 0.66 5,995,892,043 7,629,345 0.193 2014-08-18
785 2014-08-19 39,375,286 -65,000 0.66 5,995,892,043 7,599,430 0.193 2014-08-15
786 2014-08-18 39,440,286 -1,145,000 0.66 5,995,892,043 7,572,535 0.192 2014-08-14
787 2014-08-15 40,585,286 100,000 0.68 5,995,892,043 7,832,960 0.193 2014-08-13
788 2014-08-14 40,485,286 1,530,000 0.68 5,995,892,043 7,935,116 0.196 2014-08-12
789 2014-08-11 38,955,286 -20,000 0.65 5,995,892,043 7,440,460 0.191 2014-08-07
790 2014-08-08 38,975,286 -30,000 0.65 5,995,892,043 7,444,280 0.191 2014-08-06
791 2014-08-06 39,005,286 -60,000 0.65 5,995,892,043 7,489,015 0.192 2014-08-04
792 2014-08-04 39,065,286 -160,000 0.65 5,995,892,043 7,617,731 0.195 2014-07-31
793 2014-08-01 39,225,286 155,000 0.65 5,995,892,043 7,609,705 0.194 2014-07-30
794 2014-07-31 39,070,286 -720,000 0.65 5,995,892,043 7,540,565 0.193 2014-07-29
795 2014-07-30 39,790,286 -600,000 0.66 5,995,892,043 7,639,735 0.192 2014-07-28
796 2014-07-29 40,390,286 270,000 0.67 5,995,892,043 7,674,154 0.190 2014-07-25
797 2014-07-28 40,120,286 1,400,000 0.67 5,995,892,043 7,662,975 0.191 2014-07-24
798 2014-07-24 38,720,286 130,000 0.65 5,995,892,043 7,163,253 0.185 2014-07-22
799 2014-07-23 38,590,286 -160,000 0.64 5,995,892,043 7,254,974 0.188 2014-07-21
800 2014-07-22 38,750,286 -20,000 0.65 5,995,892,043 7,052,552 0.182 2014-07-18
801 2014-07-18 38,770,286 60,000 0.65 5,995,892,043 7,172,503 0.185 2014-07-16
802 2014-07-17 38,710,286 305,000 0.65 5,995,892,043 7,161,403 0.185 2014-07-15
803 2014-07-11 38,405,286 -1,380,000 0.64 5,995,892,043 7,258,599 0.189 2014-07-09
804 2014-07-10 39,785,286 -580,000 0.66 5,995,892,043 7,400,063 0.186 2014-07-08
805 2014-07-09 40,365,286 -750,000 0.67 5,995,892,043 7,709,770 0.191 2014-07-07
806 2014-07-08 41,115,286 -70,000 0.69 5,995,892,043 7,318,521 0.178 2014-07-04
807 2014-07-04 41,185,286 180,000 0.69 5,995,892,043 7,330,981 0.178 2014-07-02
808 2014-07-03 41,005,286 30,000 0.68 5,995,892,043 7,175,925 0.175 2014-06-30
809 2014-06-30 40,975,286 45,000 0.68 5,995,892,043 7,170,675 0.175 2014-06-26
810 2014-06-25 40,930,286 100,000 0.68 5,992,129,668 7,203,730 0.176 2014-06-23
811 2014-06-24 40,830,286 -100,000 0.68 5,992,129,668 7,390,282 0.181 2014-06-20
812 2014-06-23 40,930,286 67,576 0.68 5,992,129,668 7,408,382 0.181 2014-06-19
813 2014-06-19 40,862,710 -20,000 0.68 5,992,129,668 7,518,739 0.184 2014-06-17
814 2014-06-18 40,882,710 300,000 0.68 5,992,129,668 7,604,184 0.186 2014-06-16
815 2014-06-17 40,582,710 920,000 0.68 5,992,129,668 7,548,384 0.186 2014-06-13
816 2014-06-16 39,662,710 -400,000 0.66 5,992,129,668 7,297,939 0.184 2014-06-12
817 2014-06-13 40,062,710 965,000 0.67 5,992,129,668 7,171,225 0.179 2014-06-11
818 2014-06-12 39,097,710 20,000 0.65 5,992,129,668 6,881,197 0.176 2014-06-10
819 2014-06-05 39,077,710 -60,000 0.65 5,992,129,668 6,955,832 0.178 2014-06-03
820 2014-06-04 39,137,710 100,000 0.65 5,992,129,668 6,653,411 0.170 2014-05-30
821 2014-06-03 39,037,710 235,000 0.65 5,992,129,668 7,065,826 0.181 2014-05-29
822 2014-05-30 38,802,710 -100,000 0.65 5,992,129,668 7,062,093 0.182 2014-05-28
823 2014-05-29 38,902,710 100,000 0.65 5,992,129,668 7,197,001 0.185 2014-05-27
824 2014-05-28 38,802,710 110,000 0.65 5,992,129,668 7,178,501 0.185 2014-05-26
825 2014-05-26 38,692,710 -5,000 0.65 5,992,129,668 7,429,000 0.192 2014-05-22
826 2014-05-15 38,697,710 -210,000 0.65 5,992,129,668 7,546,053 0.195 2014-05-13
827 2014-05-14 38,907,710 -230,000 0.65 5,992,129,668 7,625,911 0.196 2014-05-12
828 2014-05-12 39,137,710 100,000 0.65 5,992,129,668 7,710,129 0.197 2014-05-08
829 2014-05-02 39,037,710 -50,000 0.65 5,992,129,668 7,768,504 0.199 2014-04-29
830 2014-04-09 39,087,710 -450,000 0.65 5,992,129,668 7,856,630 0.201 2014-04-07
831 2014-04-07 39,537,710 1,150,000 0.66 5,992,129,668 8,223,844 0.208 2014-04-03
832 2014-04-04 38,387,710 1,240,000 0.64 5,992,129,668 7,792,705 0.203 2014-04-02
833 2014-04-03 37,147,710 -20,000 0.62 5,992,129,668 7,392,394 0.199 2014-04-01
834 2014-04-01 37,167,710 515,000 0.62 5,992,129,668 7,396,374 0.199 2014-03-28
835 2014-03-31 36,652,710 25,000 0.61 5,992,129,668 7,257,237 0.198 2014-03-27
836 2014-03-27 36,627,710 -100,000 0.61 5,992,129,668 7,362,170 0.201 2014-03-25
837 2014-03-25 36,727,710 -50,000 0.61 5,992,129,668 7,529,181 0.205 2014-03-21
838 2014-03-24 36,777,710 150,000 0.61 5,992,129,668 7,465,875 0.203 2014-03-20
839 2014-03-21 36,627,710 -200,000 0.61 5,992,129,668 7,435,425 0.203 2014-03-19
840 2014-03-14 36,827,710 -75,000 0.61 5,992,129,668 7,623,336 0.207 2014-03-12
841 2014-03-12 36,902,710 190,000 0.62 5,992,129,668 7,749,569 0.210 2014-03-10
842 2014-03-11 36,712,710 -200,000 0.61 5,992,129,668 7,893,233 0.215 2014-03-07
843 2014-03-10 36,912,710 300,000 0.62 5,992,129,668 7,714,756 0.209 2014-03-06
844 2014-03-06 36,612,710 75,000 0.61 5,992,129,668 7,688,669 0.210 2014-03-04
845 2014-03-05 36,537,710 285,000 0.61 5,992,129,668 7,672,919 0.210 2014-03-03
846 2014-02-27 36,252,710 30,000 0.61 5,992,129,668 7,649,322 0.211 2014-02-25
847 2014-02-26 36,222,710 200,000 0.60 5,992,129,668 7,570,546 0.209 2014-02-24
848 2014-02-25 36,022,710 400,000 0.60 5,992,129,668 7,600,792 0.211 2014-02-21
849 2014-02-21 35,622,710 -50,000 0.59 5,992,129,668 7,694,505 0.216 2014-02-19
850 2014-02-20 35,672,710 835,000 0.60 5,992,129,668 7,633,960 0.214 2014-02-18
851 2014-02-19 34,837,710 450,000 0.58 5,992,129,668 7,385,595 0.212 2014-02-17
852 2014-02-14 34,387,710 335,000 0.57 5,992,129,668 7,255,807 0.211 2014-02-12
853 2014-02-13 34,052,710 100,000 0.57 5,992,129,668 7,287,280 0.214 2014-02-11
854 2014-02-12 33,952,710 280,000 0.57 5,992,129,668 7,164,022 0.211 2014-02-10
855 2014-02-11 33,672,710 -370,000 0.56 5,992,129,668 7,138,615 0.212 2014-02-07
856 2014-02-10 34,042,710 700,000 0.57 5,992,129,668 7,251,097 0.213 2014-02-06
857 2014-02-06 33,342,710 40,000 0.56 5,992,129,668 7,268,711 0.218 2014-02-04
858 2014-02-05 33,302,710 -530,000 0.56 5,992,129,668 7,559,715 0.227 2014-01-29
859 2014-01-29 33,832,710 145,000 0.56 5,992,129,668 6,868,040 0.203 2014-01-27
860 2014-01-27 33,687,710 800,000 0.56 5,992,129,668 7,007,044 0.208 2014-01-23
861 2014-01-24 32,887,710 1,060,000 0.55 5,992,129,668 7,070,858 0.215 2014-01-22
862 2014-01-23 31,827,710 -130,000 0.53 5,992,129,668 6,906,613 0.217 2014-01-21
863 2014-01-21 31,957,710 -1,020,000 0.53 5,992,129,668 7,062,654 0.221 2014-01-17
864 2014-01-20 32,977,710 -20,000 0.55 5,992,129,668 7,485,940 0.227 2014-01-16
865 2014-01-17 32,997,710 -30,000 0.55 5,992,129,668 7,523,478 0.228 2014-01-15
866 2014-01-16 33,027,710 2,500,000 0.55 5,992,129,668 7,431,235 0.225 2014-01-14
867 2014-01-15 30,527,710 -585,000 0.51 5,992,129,668 7,021,373 0.230 2014-01-13
868 2014-01-14 31,112,710 20,000 0.52 5,992,129,668 6,751,458 0.217 2014-01-10
869 2014-01-10 31,092,710 100,000 0.52 5,992,129,668 6,684,933 0.215 2014-01-08
870 2014-01-08 30,992,710 420,000 0.52 5,992,129,668 6,446,484 0.208 2014-01-06
871 2014-01-06 30,572,710 460,000 0.51 5,992,129,668 6,603,705 0.216 2014-01-02
872 2014-01-03 30,112,710 620,000 0.50 5,992,129,668 7,106,600 0.236 2013-12-30
873 2013-12-30 29,492,710 60,000 0.49 5,992,129,668 6,930,787 0.235 2013-12-23
874 2013-12-27 29,432,710 50,000 0.49 5,992,129,668 7,004,985 0.238 2013-12-20
875 2013-12-18 29,382,710 120,000 0.49 5,992,129,668 7,639,505 0.260 2013-12-16
876 2013-12-17 29,262,710 50,000 0.49 5,992,129,668 7,900,932 0.270 2013-12-13
877 2013-12-16 29,212,710 -150,000 0.49 5,992,129,668 8,033,495 0.275 2013-12-12
878 2013-12-13 29,362,710 -85,000 0.49 5,992,129,668 7,781,118 0.265 2013-12-11
879 2013-12-12 29,447,710 -160,000 0.49 5,992,129,668 7,950,882 0.270 2013-12-10
880 2013-12-11 29,607,710 100,000 0.49 5,992,129,668 7,994,082 0.270 2013-12-09
881 2013-12-10 29,507,710 -500,000 0.49 5,992,129,668 8,114,620 0.275 2013-12-06
882 2013-12-09 30,007,710 -1,710,000 0.50 5,992,129,668 7,952,043 0.265 2013-12-05
883 2013-12-06 31,717,710 -2,844,276 0.53 5,992,129,668 8,088,016 0.255 2013-12-04
884 2013-12-04 34,561,986 1,860,000 0.58 5,992,129,668 7,707,323 0.223 2013-12-02
885 2013-12-02 32,701,986 -220,000 0.55 5,992,129,668 7,227,139 0.221 2013-11-28
886 2013-11-27 32,921,986 -50,000 0.55 5,992,129,668 7,275,759 0.221 2013-11-25
887 2013-11-26 32,971,986 -140,000 0.55 5,992,129,668 7,220,865 0.219 2013-11-22
888 2013-11-21 33,111,986 -890,000 0.55 5,992,129,668 7,251,525 0.219 2013-11-19
889 2013-11-19 34,001,986 420,000 0.57 5,992,129,668 7,344,429 0.216 2013-11-15
890 2013-11-15 33,581,986 -20,000 0.56 5,992,129,668 7,119,381 0.212 2013-11-13
891 2013-11-13 33,601,986 -20,000 0.56 5,992,129,668 7,325,233 0.218 2013-11-11
892 2013-11-01 33,621,986 200,000 0.56 5,992,129,668 7,598,569 0.226 2013-10-30
893 2013-10-31 33,421,986 400,000 0.56 5,992,129,668 7,285,993 0.218 2013-10-29
894 2013-10-30 33,021,986 800,000 0.55 5,992,129,668 7,396,925 0.224 2013-10-28
895 2013-10-29 32,221,986 60,000 0.54 5,992,129,668 7,346,613 0.228 2013-10-25
896 2013-10-28 32,161,986 1,170,000 0.54 5,992,129,668 7,558,067 0.235 2013-10-24
897 2013-10-25 30,991,986 -2,000,000 0.52 5,992,129,668 7,190,141 0.232 2013-10-23
898 2013-10-24 32,991,986 -1,310,000 0.55 5,992,129,668 7,819,101 0.237 2013-10-22
899 2013-10-23 34,301,986 70,000 0.57 5,992,129,668 8,438,289 0.246 2013-10-21
900 2013-10-22 34,231,986 -5,000 0.57 5,992,129,668 7,804,893 0.228 2013-10-18
901 2013-10-18 34,236,986 100,000 0.57 5,992,129,668 6,847,397 0.200 2013-10-16
902 2013-10-17 34,136,986 275,000 0.57 5,992,129,668 6,827,397 0.200 2013-10-15
903 2013-10-11 33,861,986 -150,000 0.57 5,992,129,668 6,806,259 0.201 2013-10-09
904 2013-10-09 34,011,986 -105,000 0.57 5,992,129,668 6,870,421 0.202 2013-10-07
905 2013-10-03 34,116,986 -30,000 0.57 5,992,129,668 7,198,684 0.211 2013-09-30
906 2013-09-26 34,146,986 -50,000 0.57 5,992,129,668 7,068,426 0.207 2013-09-24
907 2013-09-24 34,196,986 -415,000 0.57 5,992,129,668 7,078,776 0.207 2013-09-19
908 2013-09-18 34,611,986 100,000 0.58 5,992,129,668 6,783,949 0.196 2013-09-16
909 2013-09-13 34,511,986 -900,000 0.58 5,992,129,668 6,971,421 0.202 2013-09-11
910 2013-09-11 35,411,986 -50,000 0.59 5,992,129,668 7,011,573 0.198 2013-09-09
911 2013-09-10 35,461,986 50,000 0.59 5,992,129,668 6,950,549 0.196 2013-09-06
912 2013-09-09 35,411,986 255,000 0.59 5,992,129,668 7,082,397 0.200 2013-09-05
913 2013-09-05 35,156,986 100,000 0.59 5,992,129,668 6,961,083 0.198 2013-09-03
914 2013-09-04 35,056,986 100,000 0.59 5,992,129,668 6,836,112 0.195 2013-09-02
915 2013-09-03 34,956,986 855,000 0.58 5,992,129,668 6,886,526 0.197 2013-08-30
916 2013-09-02 34,101,986 -50,000 0.57 5,992,129,668 6,649,887 0.195 2013-08-29
917 2013-08-26 34,151,986 50,000 0.57 5,992,129,668 7,001,157 0.205 2013-08-22
918 2013-08-22 34,101,986 -500,000 0.57 5,992,129,668 6,888,601 0.202 2013-08-20
919 2013-08-21 34,601,986 135,000 0.58 5,992,129,668 7,128,009 0.206 2013-08-19
920 2013-08-20 34,466,986 115,000 0.58 5,992,129,668 6,927,864 0.201 2013-08-16
921 2013-08-19 34,351,986 710,000 0.57 5,992,129,668 7,007,805 0.204 2013-08-15
922 2013-08-15 33,641,986 40,000 0.56 5,992,129,668 6,896,607 0.205 2013-08-12
923 2013-08-08 33,601,986 -100,000 0.56 5,992,129,668 6,989,213 0.208 2013-08-06
924 2013-08-07 33,701,986 -400,000 0.56 5,992,129,668 6,942,609 0.206 2013-08-05
925 2013-08-06 34,101,986 -115,000 0.57 5,992,129,668 6,820,397 0.200 2013-08-02
926 2013-08-02 34,216,986 500,000 0.57 5,992,129,668 6,740,746 0.197 2013-07-31
927 2013-08-01 33,716,986 -20,000 0.56 5,992,129,668 6,642,246 0.197 2013-07-30
928 2013-07-29 33,736,986 50,000 0.56 5,992,129,668 6,848,608 0.203 2013-07-25
929 2013-07-26 33,686,986 -500,000 0.56 5,992,129,668 6,838,458 0.203 2013-07-24
930 2013-07-15 34,186,986 110,000 0.57 5,992,129,668 6,666,462 0.195 2013-07-11
931 2013-07-09 34,076,986 -40,000 0.57 5,992,129,668 6,610,935 0.194 2013-07-05
932 2013-07-05 34,116,986 200,000 0.57 5,992,129,668 6,618,695 0.194 2013-07-03
933 2013-06-28 33,916,986 380,000 0.57 5,992,129,668 6,749,480 0.199 2013-06-26
934 2013-06-26 33,536,986 -200,000 0.56 5,992,129,668 6,640,323 0.198 2013-06-24
935 2013-06-25 33,736,986 -40,000 0.56 5,992,129,668 6,679,923 0.198 2013-06-21
936 2013-06-21 33,776,986 22,034 0.56 5,992,129,668 6,924,282 0.205 2013-06-19
937 2013-06-18 33,754,952 300,000 0.57 5,883,097,465 6,852,255 0.203 2013-06-14
938 2013-06-14 33,454,952 1,095,000 0.57 5,883,097,465 7,125,905 0.213 2013-06-11
939 2013-06-10 32,359,952 -20,000 0.55 5,883,097,465 7,119,189 0.220 2013-06-06
940 2013-06-05 32,379,952 -600,000 0.55 5,883,097,465 7,253,109 0.224 2013-06-03
941 2013-06-04 32,979,952 85,000 0.56 5,883,097,465 7,288,569 0.221 2013-05-31
942 2013-06-03 32,894,952 1,050,000 0.56 5,883,097,465 7,171,100 0.218 2013-05-30
943 2013-05-29 31,844,952 170,000 0.54 5,883,097,465 6,878,510 0.216 2013-05-27
944 2013-05-24 31,674,952 550,000 0.54 5,883,097,465 7,285,239 0.230 2013-05-22
945 2013-05-21 31,124,952 -20,000 0.53 5,883,097,465 7,376,614 0.237 2013-05-16
946 2013-05-16 31,144,952 -50,000 0.53 5,883,097,465 7,505,933 0.241 2013-05-14
947 2013-05-15 31,194,952 -455,000 0.53 5,883,097,465 7,486,788 0.240 2013-05-13
948 2013-05-13 31,649,952 70,000 0.54 5,883,097,465 7,406,089 0.234 2013-05-09
949 2013-05-10 31,579,952 -328,553 0.54 5,883,097,465 7,010,749 0.222 2013-05-08
950 2013-05-08 31,908,505 390,000 0.54 5,883,097,465 7,019,871 0.220 2013-05-06
951 2013-04-30 31,518,505 -1,785,000 0.54 5,883,097,465 6,650,405 0.211 2013-04-26
952 2013-04-15 33,303,505 -100,000 0.57 5,883,097,465 7,027,040 0.211 2013-04-11
953 2013-04-12 33,403,505 -165,000 0.57 5,883,097,465 7,114,947 0.213 2013-04-10
954 2013-04-08 33,568,505 400,000 0.57 5,883,097,465 7,351,503 0.219 2013-04-03
955 2013-03-27 33,168,505 -165,000 0.56 5,883,097,465 7,330,240 0.221 2013-03-25
956 2013-03-22 33,333,505 -680,000 0.57 5,883,097,465 7,500,039 0.225 2013-03-20
957 2013-03-18 34,013,505 90,000 0.58 5,883,097,465 7,891,133 0.232 2013-03-14
958 2013-03-15 33,923,505 -395,000 0.58 5,883,097,465 7,734,559 0.228 2013-03-13
959 2013-03-13 34,318,505 -100,000 0.58 5,883,097,465 8,030,530 0.234 2013-03-11
960 2013-03-08 34,418,505 -60,000 0.59 5,883,097,465 8,053,930 0.234 2013-03-06
961 2013-03-07 34,478,505 -90,000 0.59 5,883,097,465 7,999,013 0.232 2013-03-05
962 2013-02-28 34,568,505 30,000 0.59 5,883,097,465 8,192,736 0.237 2013-02-26
963 2013-02-25 34,538,505 500,000 0.59 5,883,097,465 8,289,241 0.240 2013-02-21
964 2013-02-21 34,038,505 10,000 0.58 5,883,097,465 8,271,357 0.243 2013-02-19
965 2013-02-19 34,028,505 50,000 0.58 5,883,097,465 8,405,041 0.247 2013-02-15
966 2013-02-18 33,978,505 40,000 0.58 5,883,097,465 8,392,691 0.247 2013-02-14
967 2013-02-07 33,938,505 -30,000 0.58 5,883,097,465 8,382,811 0.247 2013-02-05
968 2013-02-06 33,968,505 -100,000 0.58 5,883,097,465 8,492,126 0.250 2013-02-04
969 2013-02-01 34,068,505 100,000 0.58 5,883,097,465 8,517,126 0.250 2013-01-30
970 2013-01-29 33,968,505 1,165,000 0.58 5,883,097,465 8,661,969 0.255 2013-01-25
971 2013-01-28 32,803,505 -360,000 0.56 5,883,097,465 8,692,929 0.265 2013-01-24
972 2013-01-25 33,163,505 -10,000 0.56 5,883,097,465 8,622,511 0.260 2013-01-23
973 2013-01-24 33,173,505 340,000 0.56 5,883,097,465 8,956,846 0.270 2013-01-22
974 2013-01-23 32,833,505 10,000 0.56 5,883,097,465 8,865,046 0.270 2013-01-21
975 2013-01-22 32,823,505 -65,712 0.56 5,883,097,465 8,862,346 0.270 2013-01-18
976 2013-01-21 32,889,217 -100,000 0.56 5,883,097,465 8,551,196 0.260 2013-01-17
977 2013-01-18 32,989,217 1,300,000 0.56 5,883,097,465 8,907,089 0.270 2013-01-16
978 2013-01-17 31,689,217 60,000 0.54 5,883,097,465 8,714,535 0.275 2013-01-15
979 2013-01-16 31,629,217 -100,000 0.54 5,883,097,465 8,698,035 0.275 2013-01-14
980 2013-01-15 31,729,217 -345,000 0.54 5,883,097,465 8,725,535 0.275 2013-01-11
981 2013-01-14 32,074,217 85,000 0.55 5,883,097,465 9,141,152 0.285 2013-01-10
982 2013-01-11 31,989,217 -2,510,000 0.54 5,883,097,465 9,116,927 0.285 2013-01-09
983 2013-01-10 34,499,217 1,100,000 0.59 5,883,097,465 9,314,789 0.270 2013-01-08
984 2013-01-09 33,399,217 160,000 0.57 5,883,097,465 9,685,773 0.290 2013-01-07
985 2013-01-08 33,239,217 2,420,000 0.56 5,883,097,465 9,306,981 0.280 2013-01-04
986 2013-01-07 30,819,217 -965,000 0.52 5,883,097,465 8,167,093 0.265 2013-01-03
987 2013-01-04 31,784,217 -20,000 0.54 5,883,097,465 7,850,702 0.247 2013-01-02
988 2013-01-03 31,804,217 -20,000 0.54 5,883,097,465 7,728,425 0.243 2012-12-28
989 2013-01-02 31,824,217 -40,000 0.54 5,883,097,465 7,765,109 0.244 2012-12-27
990 2012-12-28 31,864,217 -680,000 0.54 5,883,097,465 7,774,869 0.244 2012-12-21
991 2012-12-27 32,544,217 -100,000 0.55 5,883,097,465 8,038,422 0.247 2012-12-20
992 2012-12-21 32,644,217 800,000 0.55 5,883,097,465 8,063,122 0.247 2012-12-19
993 2012-12-20 31,844,217 -100,000 0.54 5,883,097,465 7,801,833 0.245 2012-12-18
994 2012-12-19 31,944,217 1,155,000 0.54 5,883,097,465 7,794,389 0.244 2012-12-17
995 2012-12-18 30,789,217 -200,000 0.52 5,883,097,465 7,389,412 0.240 2012-12-14
996 2012-12-13 30,989,217 -750,000 0.53 5,883,097,465 7,406,423 0.239 2012-12-11
997 2012-12-12 31,739,217 -65,000 0.54 5,883,097,465 7,712,630 0.243 2012-12-10
998 2012-12-11 31,804,217 100,000 0.54 5,883,097,465 7,314,970 0.230 2012-12-07
999 2012-12-10 31,704,217 -50,000 0.54 5,883,097,465 7,355,378 0.232 2012-12-06
1000 2012-12-03 31,754,217 380,000 0.54 5,883,097,465 7,398,733 0.233 2012-11-29
1001 2012-11-30 31,374,217 250,000 0.53 5,883,097,465 7,310,193 0.233 2012-11-28
1002 2012-11-29 31,124,217 -50,000 0.53 5,883,097,465 7,158,570 0.230 2012-11-27
1003 2012-11-20 31,174,217 50,000 0.53 5,883,097,465 7,263,593 0.233 2012-11-16
1004 2012-11-16 31,124,217 -20,000 0.53 5,883,097,465 7,345,315 0.236 2012-11-14
1005 2012-11-14 31,144,217 50,000 0.53 5,883,097,465 7,412,324 0.238 2012-11-12
1006 2012-11-12 31,094,217 -100,000 0.53 5,883,097,465 7,431,518 0.239 2012-11-08
1007 2012-11-08 31,194,217 60,000 0.53 5,883,097,465 7,486,612 0.240 2012-11-06
1008 2012-11-06 31,134,217 30,000 0.53 5,883,097,465 7,472,212 0.240 2012-11-02
1009 2012-11-05 31,104,217 -555,000 0.53 5,883,097,465 7,309,491 0.235 2012-11-01
1010 2012-11-02 31,659,217 105,000 0.54 5,883,097,465 7,313,279 0.231 2012-10-31
1011 2012-11-01 31,554,217 300,000 0.54 5,883,097,465 7,162,807 0.227 2012-10-30
1012 2012-10-31 31,254,217 -20,000 0.53 5,883,097,465 7,219,724 0.231 2012-10-29
1013 2012-10-30 31,274,217 -730,000 0.53 5,883,097,465 7,443,264 0.238 2012-10-26
1014 2012-10-29 32,004,217 -1,255,000 0.54 5,883,097,465 7,681,012 0.240 2012-10-25
1015 2012-10-26 33,259,217 1,355,000 0.57 5,883,097,465 8,148,508 0.245 2012-10-24
1016 2012-10-25 31,904,217 335,000 0.54 5,883,097,465 7,497,491 0.235 2012-10-22
1017 2012-10-24 31,569,217 -2,850,000 0.54 5,883,097,465 7,450,335 0.236 2012-10-19
1018 2012-10-22 34,419,217 1,250,000 0.59 5,883,097,465 7,709,905 0.224 2012-10-18
1019 2012-10-18 33,169,217 -200,000 0.56 5,883,097,465 7,396,735 0.223 2012-10-16
1020 2012-10-17 33,369,217 -55,000 0.57 5,883,097,465 7,274,489 0.218 2012-10-15
1021 2012-10-16 33,424,217 30,000 0.57 5,883,097,465 7,286,479 0.218 2012-10-12
1022 2012-10-15 33,394,217 250,000 0.57 5,883,097,465 7,346,728 0.220 2012-10-11
1023 2012-10-12 33,144,217 940,000 0.56 5,883,097,465 7,358,016 0.222 2012-10-10
1024 2012-10-11 32,204,217 300,000 0.55 5,883,097,465 6,923,907 0.215 2012-10-09
1025 2012-10-10 31,904,217 -550,000 0.54 5,883,097,465 6,891,311 0.216 2012-10-08
1026 2012-10-09 32,454,217 550,000 0.55 5,883,097,465 6,880,294 0.212 2012-10-05
1027 2012-10-08 31,904,217 -210,000 0.54 5,883,097,465 6,763,694 0.212 2012-10-04
1028 2012-10-03 32,114,217 -120,000 0.55 5,883,097,465 6,422,843 0.200 2012-09-27
1029 2012-09-27 32,234,217 90,000 0.55 5,883,097,465 6,640,249 0.206 2012-09-25
1030 2012-09-25 32,144,217 -990,000 0.55 5,883,097,465 6,557,420 0.204 2012-09-21
1031 2012-09-21 33,134,217 -20,570 0.56 5,883,097,465 6,925,051 0.209 2012-09-19
1032 2012-09-19 33,154,787 -420,000 0.56 5,883,097,465 6,863,041 0.207 2012-09-17
1033 2012-09-18 33,574,787 -190,000 0.57 5,883,097,465 7,218,579 0.215 2012-09-14
1034 2012-09-17 33,764,787 1,750,000 0.57 5,883,097,465 6,921,781 0.205 2012-09-13
1035 2012-09-12 32,014,787 -15,000 0.54 5,883,097,465 6,466,987 0.202 2012-09-10
1036 2012-09-11 32,029,787 85,000 0.54 5,883,097,465 6,598,136 0.206 2012-09-07
1037 2012-09-10 31,944,787 30,000 0.54 5,883,097,465 6,420,902 0.201 2012-09-06
1038 2012-09-07 31,914,787 -20,000 0.54 5,883,097,465 6,319,128 0.198 2012-09-05
1039 2012-08-28 31,934,787 -100,000 0.54 5,883,097,465 6,610,501 0.207 2012-08-24
1040 2012-08-27 32,034,787 100,000 0.54 5,883,097,465 6,535,097 0.204 2012-08-23
1041 2012-08-24 31,934,787 40,000 0.54 5,883,097,465 6,386,957 0.200 2012-08-22
1042 2012-08-23 31,894,787 55,000 0.54 5,883,097,465 6,410,852 0.201 2012-08-21
1043 2012-08-22 31,839,787 -30,000 0.54 5,883,097,465 6,495,317 0.204 2012-08-20
1044 2012-08-20 31,869,787 -300,000 0.54 5,883,097,465 6,565,176 0.206 2012-08-16
1045 2012-08-15 32,169,787 -220,000 0.55 5,883,097,465 6,852,165 0.213 2012-08-13
1046 2012-08-14 32,389,787 10,000 0.55 5,883,097,465 6,737,076 0.208 2012-08-10
1047 2012-08-13 32,379,787 100,000 0.55 5,883,097,465 6,832,135 0.211 2012-08-09
1048 2012-08-10 32,279,787 -65,000 0.55 5,883,097,465 6,940,154 0.215 2012-08-08
1049 2012-08-08 32,344,787 -200,000 0.55 5,883,097,465 7,051,164 0.218 2012-08-06
1050 2012-08-03 32,544,787 -10,000 0.55 5,883,097,465 7,062,219 0.217 2012-08-01
1051 2012-08-01 32,554,787 -30,000 0.55 5,883,097,465 6,478,403 0.199 2012-07-30
1052 2012-07-31 32,584,787 30,000 0.55 5,883,097,465 6,354,033 0.195 2012-07-27
1053 2012-07-30 32,554,787 -50,000 0.55 5,883,097,465 6,348,183 0.195 2012-07-26
1054 2012-07-24 32,604,787 -200,000 0.55 5,883,097,465 6,520,957 0.200 2012-07-20
1055 2012-07-23 32,804,787 32,787 0.56 5,883,097,465 6,429,738 0.196 2012-07-19
1056 2012-07-20 32,772,000 35,000 0.57 5,779,680,000 6,488,856 0.198 2012-07-18
1057 2012-07-19 32,737,000 300,000 0.57 5,779,680,000 6,416,452 0.196 2012-07-17
1058 2012-07-18 32,437,000 -30,000 0.56 5,779,680,000 6,422,526 0.198 2012-07-16
1059 2012-07-17 32,467,000 -145,000 0.56 5,779,680,000 6,493,400 0.200 2012-07-13
1060 2012-07-12 32,612,000 -50,000 0.56 5,779,680,000 7,500,760 0.230 2012-07-10
1061 2012-07-11 32,662,000 10,000 0.57 5,779,680,000 7,414,274 0.227 2012-07-09
1062 2012-07-04 32,652,000 150,000 0.56 5,779,680,000 7,509,960 0.230 2012-06-29
1063 2012-07-03 32,502,000 -40,000 0.56 5,779,680,000 7,410,456 0.228 2012-06-28
1064 2012-06-28 32,542,000 -30,000 0.56 5,779,680,000 7,582,286 0.233 2012-06-26
1065 2012-06-27 32,572,000 -30,000 0.56 5,779,680,000 7,621,848 0.234 2012-06-25
1066 2012-06-26 32,602,000 50,000 0.56 5,779,680,000 7,596,266 0.233 2012-06-22
1067 2012-06-25 32,552,000 130,000 0.56 5,779,680,000 7,519,512 0.231 2012-06-21
1068 2012-06-22 32,422,000 270,000 0.56 5,779,680,000 7,586,748 0.234 2012-06-20
1069 2012-06-20 32,152,000 210,000 0.56 5,779,680,000 7,587,872 0.236 2012-06-18
1070 2012-06-13 31,942,000 25,000 0.55 5,779,680,000 7,666,080 0.240 2012-06-11
1071 2012-06-12 31,917,000 5,000 0.55 5,779,680,000 7,500,495 0.235 2012-06-08
1072 2012-06-11 31,912,000 40,000 0.55 5,779,680,000 7,467,408 0.234 2012-06-07
1073 2012-06-07 31,872,000 -10,000 0.55 5,779,680,000 7,458,048 0.234 2012-06-05
1074 2012-06-06 31,882,000 -140,000 0.55 5,779,680,000 7,460,388 0.234 2012-06-04
1075 2012-06-04 32,022,000 100,000 0.55 5,779,680,000 8,005,500 0.250 2012-05-31
1076 2012-06-01 31,922,000 10,000 0.55 5,779,680,000 7,565,514 0.237 2012-05-30
1077 2012-05-31 31,912,000 -190,000 0.55 5,779,680,000 7,722,704 0.242 2012-05-29
1078 2012-05-24 32,102,000 -50,000 0.56 5,779,680,000 7,864,990 0.245 2012-05-22
1079 2012-05-22 32,152,000 -265,000 0.56 5,779,680,000 7,491,416 0.233 2012-05-18
1080 2012-05-21 32,417,000 95,000 0.56 5,779,680,000 7,650,412 0.236 2012-05-17
1081 2012-05-18 32,322,000 60,000 0.56 5,779,680,000 7,531,026 0.233 2012-05-16
1082 2012-05-16 32,262,000 -70,000 0.56 5,779,680,000 7,904,190 0.245 2012-05-14
1083 2012-05-15 32,332,000 5,000 0.56 5,779,680,000 8,018,336 0.248 2012-05-11
1084 2012-05-11 32,327,000 -200,000 0.56 5,779,680,000 8,243,385 0.255 2012-05-09
1085 2012-05-10 32,527,000 80,000 0.56 5,779,680,000 8,619,655 0.265 2012-05-08
1086 2012-05-07 32,447,000 -50,000 0.56 5,779,680,000 9,085,160 0.280 2012-05-03
1087 2012-05-03 32,497,000 -50,000 0.56 5,779,680,000 8,936,675 0.275 2012-04-30
1088 2012-05-02 32,547,000 300,000 0.56 5,779,680,000 8,950,425 0.275 2012-04-27
1089 2012-04-26 32,247,000 50,000 0.56 5,779,680,000 9,029,160 0.280 2012-04-24
1090 2012-04-25 32,197,000 50,000 0.56 5,779,680,000 8,854,175 0.275 2012-04-23
1091 2012-04-24 32,147,000 30,000 0.56 5,779,680,000 9,161,895 0.285 2012-04-20
1092 2012-04-17 32,117,000 -50,000 0.56 5,779,680,000 8,832,175 0.275 2012-04-13
1093 2012-04-13 32,167,000 10,000 0.56 5,779,680,000 8,845,925 0.275 2012-04-11
1094 2012-04-12 32,157,000 50,000 0.56 5,779,680,000 9,003,960 0.280 2012-04-10
1095 2012-04-11 32,107,000 -100,000 0.56 5,779,680,000 9,471,565 0.295 2012-04-05
1096 2012-04-10 32,207,000 100,000 0.56 5,779,680,000 9,340,030 0.290 2012-04-03
1097 2012-04-03 32,107,000 -80,000 0.56 5,779,680,000 9,311,030 0.290 2012-03-30
1098 2012-04-02 32,187,000 -260,000 0.56 5,779,680,000 9,495,165 0.295 2012-03-29
1099 2012-03-30 32,447,000 -65,000 0.56 5,779,680,000 9,409,630 0.290 2012-03-28
1100 2012-03-29 32,512,000 60,000 0.56 5,779,680,000 9,591,040 0.295 2012-03-27
1101 2012-03-28 32,452,000 360,000 0.56 5,779,680,000 9,897,860 0.305 2012-03-26
1102 2012-03-27 32,092,000 -200,000 0.56 5,779,680,000 9,306,680 0.290 2012-03-23
1103 2012-03-23 32,292,000 -135,000 0.56 5,779,680,000 9,526,140 0.295 2012-03-21
1104 2012-03-22 32,427,000 130,000 0.56 5,779,680,000 9,890,235 0.305 2012-03-20
1105 2012-03-20 32,297,000 90,000 0.56 5,779,680,000 10,173,555 0.315 2012-03-16
1106 2012-03-19 32,207,000 150,000 0.56 5,779,680,000 10,467,275 0.325 2012-03-15
1107 2012-03-16 32,057,000 250,000 0.55 5,779,680,000 10,418,525 0.325 2012-03-14
1108 2012-03-15 31,807,000 -30,000 0.55 5,779,680,000 10,178,240 0.320 2012-03-13
1109 2012-03-13 31,837,000 -50,000 0.55 5,779,680,000 9,710,285 0.305 2012-03-09
1110 2012-03-12 31,887,000 -120,000 0.55 5,779,680,000 9,566,100 0.300 2012-03-08
1111 2012-03-09 32,007,000 40,000 0.55 5,779,680,000 9,442,065 0.295 2012-03-07
1112 2012-03-08 31,967,000 100,000 0.55 5,779,680,000 9,590,100 0.300 2012-03-06
1113 2012-03-07 31,867,000 -35,000 0.55 5,779,680,000 9,719,435 0.305 2012-03-05
1114 2012-03-06 31,902,000 15,000 0.55 5,779,680,000 10,049,130 0.315 2012-03-02
1115 2012-03-05 31,887,000 -80,000 0.55 5,779,680,000 9,884,970 0.310 2012-03-01
1116 2012-03-02 31,967,000 70,000 0.55 5,779,680,000 10,229,440 0.320 2012-02-29
1117 2012-03-01 31,897,000 300,000 0.55 5,779,680,000 10,047,555 0.315 2012-02-28
1118 2012-02-29 31,597,000 -50,000 0.55 5,779,680,000 9,953,055 0.315 2012-02-27
1119 2012-02-28 31,647,000 10,000 0.55 5,779,680,000 10,285,275 0.325 2012-02-24
1120 2012-02-27 31,637,000 400,000 0.55 5,779,680,000 10,123,840 0.320 2012-02-23
1121 2012-02-24 31,237,000 -150,000 0.54 5,779,680,000 10,152,025 0.325 2012-02-22
1122 2012-02-23 31,387,000 510,000 0.54 5,779,680,000 9,886,905 0.315 2012-02-21
1123 2012-02-22 30,877,000 110,000 0.53 5,779,680,000 9,880,640 0.320 2012-02-20
1124 2012-02-20 30,767,000 150,000 0.53 5,779,680,000 9,999,275 0.325 2012-02-16
1125 2012-02-17 30,617,000 -170,000 0.53 5,779,680,000 9,950,525 0.325 2012-02-15
1126 2012-02-15 30,787,000 100,000 0.53 5,779,680,000 9,697,905 0.315 2012-02-13
1127 2012-02-14 30,687,000 -925,000 0.53 5,779,680,000 9,819,840 0.320 2012-02-10
1128 2012-02-13 31,612,000 520,000 0.55 5,779,680,000 10,590,020 0.335 2012-02-09
1129 2012-02-10 31,092,000 -60,000 0.54 5,779,680,000 9,172,140 0.295 2012-02-08
1130 2012-02-08 31,152,000 -1,870,000 0.54 5,779,680,000 8,722,560 0.280 2012-02-06
1131 2012-02-07 33,022,000 -830,000 0.57 5,779,680,000 9,411,270 0.285 2012-02-03
1132 2012-02-06 33,852,000 1,300,000 0.59 5,779,680,000 8,801,520 0.260 2012-02-02
1133 2012-02-01 32,552,000 470,000 0.56 5,779,680,000 8,138,000 0.250 2012-01-30
1134 2012-01-31 32,082,000 -85,000 0.56 5,779,680,000 8,501,730 0.265 2012-01-27
1135 2012-01-30 32,167,000 50,000 0.56 5,779,680,000 8,202,585 0.255 2012-01-26
1136 2012-01-27 32,117,000 -50,000 0.56 5,779,680,000 8,189,835 0.255 2012-01-20
1137 2012-01-26 32,167,000 1,230,000 0.56 5,779,680,000 8,363,420 0.260 2012-01-19
1138 2012-01-19 30,937,000 -30,000 0.54 5,779,680,000 7,734,250 0.250 2012-01-17
1139 2012-01-17 30,967,000 -55,000 0.54 5,779,680,000 7,896,585 0.255 2012-01-13
1140 2012-01-16 31,022,000 -380,000 0.54 5,779,680,000 7,755,500 0.250 2012-01-12
1141 2012-01-09 31,402,000 5,000 0.54 5,779,680,000 7,473,676 0.238 2012-01-05
1142 2012-01-06 31,397,000 60,000 0.54 5,779,680,000 7,441,089 0.237 2012-01-04
1143 2012-01-05 31,337,000 -40,000 0.54 5,779,680,000 7,677,565 0.245 2012-01-03
1144 2011-12-29 31,377,000 110,000 0.54 5,779,680,000 7,530,480 0.240 2011-12-23
1145 2011-12-23 31,267,000 -60,000 0.54 5,779,680,000 7,535,347 0.241 2011-12-21
1146 2011-12-21 31,327,000 80,000 0.54 5,779,680,000 7,675,115 0.245 2011-12-19
1147 2011-12-20 31,247,000 -180,000 0.54 5,779,680,000 7,811,750 0.250 2011-12-16
1148 2011-12-16 31,427,000 60,000 0.54 5,779,680,000 7,699,615 0.245 2011-12-14
1149 2011-12-15 31,367,000 300,000 0.54 5,779,680,000 7,841,750 0.250 2011-12-13
1150 2011-12-13 31,067,000 -45,000 0.54 5,779,680,000 7,611,415 0.245 2011-12-09
1151 2011-12-08 31,112,000 -45,000 0.54 5,779,680,000 7,933,560 0.255 2011-12-06
1152 2011-12-06 31,157,000 -100,000 0.54 5,779,680,000 8,100,820 0.260 2011-12-02
1153 2011-12-05 31,257,000 100,000 0.54 5,779,680,000 8,126,820 0.260 2011-12-01
1154 2011-12-02 31,157,000 100,000 0.54 5,779,680,000 7,633,465 0.245 2011-11-30
1155 2011-12-01 31,057,000 -15,000 0.54 5,779,680,000 7,919,535 0.255 2011-11-29
1156 2011-11-29 31,072,000 15,000 0.54 5,779,680,000 7,643,712 0.246 2011-11-25
1157 2011-11-25 31,057,000 100,000 0.54 5,779,680,000 7,671,079 0.247 2011-11-23
1158 2011-11-24 30,957,000 -20,000 0.54 5,779,680,000 7,894,035 0.255 2011-11-22
1159 2011-11-23 30,977,000 -20,000 0.54 5,779,680,000 8,208,905 0.265 2011-11-21
1160 2011-11-22 30,997,000 -200,000 0.54 5,779,680,000 8,369,190 0.270 2011-11-18
1161 2011-11-18 31,197,000 -20,000 0.54 5,779,680,000 8,735,160 0.280 2011-11-16
1162 2011-11-17 31,217,000 -60,000 0.54 5,779,680,000 9,052,930 0.290 2011-11-15
1163 2011-11-14 31,277,000 -120,000 0.54 5,779,680,000 8,913,945 0.285 2011-11-10
1164 2011-11-11 31,397,000 155,000 0.54 5,779,680,000 9,419,100 0.300 2011-11-09
1165 2011-11-10 31,242,000 20,000 0.54 5,779,680,000 9,216,390 0.295 2011-11-08
1166 2011-11-09 31,222,000 -30,000 0.54 5,779,680,000 9,210,490 0.295 2011-11-07
1167 2011-11-08 31,252,000 -620,000 0.54 5,779,680,000 9,219,340 0.295 2011-11-04
1168 2011-11-07 31,872,000 630,000 0.55 5,779,680,000 9,242,880 0.290 2011-11-03
1169 2011-11-04 31,242,000 105,000 0.54 5,779,680,000 9,216,390 0.295 2011-11-02
1170 2011-11-03 31,137,000 130,000 0.54 5,779,680,000 8,874,045 0.285 2011-11-01
1171 2011-11-02 31,007,000 -100,000 0.54 5,779,680,000 9,147,065 0.295 2011-10-31
1172 2011-11-01 31,107,000 -150,000 0.54 5,779,680,000 9,487,635 0.305 2011-10-28
1173 2011-10-31 31,257,000 250,000 0.54 5,779,680,000 9,689,670 0.310 2011-10-27
1174 2011-10-28 31,007,000 -145,000 0.54 5,779,680,000 9,302,100 0.300 2011-10-26
1175 2011-10-27 31,152,000 100,000 0.54 5,779,680,000 9,034,080 0.290 2011-10-25
1176 2011-10-26 31,052,000 -1,135,000 0.54 5,779,680,000 9,315,600 0.300 2011-10-24
1177 2011-10-25 32,187,000 1,255,000 0.56 5,779,680,000 8,690,490 0.270 2011-10-21
1178 2011-10-24 30,932,000 -100,000 0.54 5,779,680,000 7,733,000 0.250 2011-10-20
1179 2011-10-21 31,032,000 -10,000 0.54 5,779,680,000 8,068,320 0.260 2011-10-19
1180 2011-10-20 31,042,000 20,000 0.54 5,779,680,000 7,667,374 0.247 2011-10-18
1181 2011-10-19 31,022,000 -80,000 0.54 5,779,680,000 8,531,050 0.275 2011-10-17
1182 2011-10-18 31,102,000 -50,000 0.54 5,779,680,000 7,931,010 0.255 2011-10-14
1183 2011-10-17 31,152,000 -295,000 0.54 5,779,680,000 8,566,800 0.275 2011-10-13
1184 2011-10-14 31,447,000 -95,000 0.54 5,779,680,000 7,704,515 0.245 2011-10-12
1185 2011-10-12 31,542,000 30,000 0.55 5,779,680,000 7,002,324 0.222 2011-10-10
1186 2011-10-11 31,512,000 -105,000 0.55 5,779,680,000 7,058,688 0.224 2011-10-07
1187 2011-10-10 31,617,000 50,000 0.55 5,779,680,000 6,639,570 0.210 2011-10-06
1188 2011-10-07 31,567,000 55,000 0.55 5,779,680,000 6,471,235 0.205 2011-10-04
1189 2011-10-06 31,512,000 -110,000 0.55 5,779,680,000 6,491,472 0.206 2011-10-03
1190 2011-10-04 31,622,000 -20,000 0.55 5,779,680,000 6,608,998 0.209 2011-09-30
1191 2011-10-03 31,642,000 245,000 0.55 5,779,680,000 7,056,166 0.223 2011-09-28
1192 2011-09-30 31,397,000 -170,000 0.54 5,779,680,000 6,718,958 0.214 2011-09-27
1193 2011-09-28 31,567,000 40,000 0.55 5,779,680,000 6,408,101 0.203 2011-09-26
1194 2011-09-27 31,527,000 20,000 0.55 5,779,680,000 7,251,210 0.230 2011-09-23
1195 2011-09-26 31,507,000 -20,000 0.55 5,779,680,000 7,782,229 0.247 2011-09-22
1196 2011-09-22 31,527,000 -100,000 0.55 5,779,680,000 8,669,925 0.275 2011-09-20
1197 2011-09-20 31,627,000 -70,000 0.55 5,779,680,000 9,488,100 0.300 2011-09-16
1198 2011-09-19 31,697,000 420,000 0.55 5,779,680,000 9,350,615 0.295 2011-09-15
1199 2011-09-15 31,277,000 30,000 0.54 5,779,680,000 9,383,100 0.300 2011-09-12
1200 2011-09-12 31,247,000 120,000 0.54 5,779,680,000 9,686,570 0.310 2011-09-08
1201 2011-09-08 31,127,000 -50,000 0.54 5,779,680,000 9,493,735 0.305 2011-09-06
1202 2011-09-07 31,177,000 -50,000 0.54 5,779,680,000 9,976,640 0.320 2011-09-05
1203 2011-09-06 31,227,000 45,000 0.54 5,779,680,000 10,148,775 0.325 2011-09-02
1204 2011-09-05 31,182,000 80,000 0.54 5,779,680,000 10,290,060 0.330 2011-09-01
1205 2011-09-02 31,102,000 -80,000 0.54 5,779,680,000 10,574,680 0.340 2011-08-31
1206 2011-09-01 31,182,000 80,000 0.54 5,779,680,000 10,290,060 0.330 2011-08-30
1207 2011-08-30 31,102,000 -325,000 0.54 5,779,680,000 9,952,640 0.320 2011-08-26
1208 2011-08-29 31,427,000 -280,000 0.54 5,779,680,000 9,899,505 0.315 2011-08-25
1209 2011-08-26 31,707,000 30,000 0.55 5,779,680,000 9,353,565 0.295 2011-08-24
1210 2011-08-25 31,677,000 180,000 0.55 5,779,680,000 9,503,100 0.300 2011-08-23
1211 2011-08-24 31,497,000 -130,000 0.54 5,779,680,000 9,291,615 0.295 2011-08-22
1212 2011-08-23 31,627,000 60,000 0.55 5,779,680,000 9,646,235 0.305 2011-08-19
1213 2011-08-19 31,567,000 140,000 0.55 5,779,680,000 10,259,275 0.325 2011-08-17
1214 2011-08-18 31,427,000 30,000 0.54 5,779,680,000 10,528,045 0.335 2011-08-16
1215 2011-08-17 31,397,000 -20,000 0.54 5,779,680,000 10,361,010 0.330 2011-08-15
1216 2011-08-16 31,417,000 40,000 0.54 5,779,680,000 10,367,610 0.330 2011-08-12
1217 2011-08-15 31,377,000 -50,000 0.54 5,779,680,000 10,197,525 0.325 2011-08-11
1218 2011-08-12 31,427,000 -100,000 0.54 5,779,680,000 10,528,045 0.335 2011-08-10
1219 2011-08-11 31,527,000 90,000 0.55 5,779,680,000 10,246,275 0.325 2011-08-09
1220 2011-08-10 31,437,000 155,000 0.54 5,779,680,000 10,845,765 0.345 2011-08-08
1221 2011-08-09 31,282,000 285,000 0.54 5,779,680,000 11,730,750 0.375 2011-08-05
1222 2011-08-05 30,997,000 -210,000 0.54 5,779,680,000 12,398,800 0.400 2011-08-03
1223 2011-08-04 31,207,000 -110,000 0.54 5,779,680,000 12,638,835 0.405 2011-08-02
1224 2011-08-03 31,317,000 -10,000 0.54 5,779,680,000 12,839,970 0.410 2011-08-01
1225 2011-08-02 31,327,000 -80,000 0.54 5,779,680,000 12,530,800 0.400 2011-07-29
1226 2011-08-01 31,407,000 60,000 0.54 5,779,680,000 12,719,835 0.405 2011-07-28
1227 2011-07-29 31,347,000 -50,000 0.54 5,779,680,000 12,695,535 0.405 2011-07-27
1228 2011-07-28 31,397,000 30,000 0.54 5,779,680,000 12,715,785 0.405 2011-07-26
1229 2011-07-27 31,367,000 50,000 0.54 5,779,680,000 12,860,470 0.410 2011-07-25
1230 2011-07-26 31,317,000 -10,000 0.54 5,779,680,000 12,996,555 0.415 2011-07-22
1231 2011-07-22 31,327,000 100,000 0.54 5,779,680,000 12,844,070 0.410 2011-07-20
1232 2011-07-21 31,227,000 100,000 0.54 5,779,680,000 12,959,205 0.415 2011-07-19
1233 2011-07-20 31,127,000 25,000 0.54 5,779,680,000 13,073,340 0.420 2011-07-18
1234 2011-07-19 31,102,000 -160,000 0.54 5,779,680,000 12,596,310 0.405 2011-07-15
1235 2011-07-18 31,262,000 -270,000 0.54 5,779,680,000 12,973,730 0.415 2011-07-14
1236 2011-07-15 31,532,000 -260,000 0.55 5,779,680,000 12,928,120 0.410 2011-07-13
1237 2011-07-14 31,792,000 485,000 0.55 5,779,680,000 12,875,760 0.405 2011-07-12
1238 2011-07-12 31,307,000 -100,000 0.54 5,779,680,000 13,618,545 0.435 2011-07-08
1239 2011-07-11 31,407,000 -150,000 0.54 5,779,680,000 13,976,115 0.445 2011-07-07
1240 2011-07-07 31,557,000 -710,000 0.55 5,779,680,000 13,727,295 0.435 2011-07-05
1241 2011-07-04 32,267,000 -570,000 0.56 5,779,680,000 13,552,140 0.420 2011-06-29
1242 2011-06-30 32,837,000 -5,000 0.57 5,779,680,000 13,791,540 0.420 2011-06-28
1243 2011-06-29 32,842,000 120,000 0.57 5,779,680,000 13,301,010 0.405 2011-06-27
1244 2011-06-28 32,722,000 1,270,000 0.57 5,779,680,000 13,416,020 0.410 2011-06-24
1245 2011-06-23 31,452,000 -1,070,000 0.54 5,779,680,000 12,423,540 0.395 2011-06-21
1246 2011-06-22 32,522,000 300,000 0.56 5,779,680,000 13,171,410 0.405 2011-06-20
1247 2011-06-21 32,222,000 80,000 0.56 5,779,680,000 13,694,350 0.425 2011-06-17
1248 2011-06-20 32,142,000 75,000 0.56 5,779,680,000 14,142,480 0.440 2011-06-16
1249 2011-06-17 32,067,000 -20,000 0.55 5,779,680,000 14,590,485 0.455 2011-06-15
1250 2011-06-16 32,087,000 160,000 0.56 5,779,680,000 14,599,585 0.455 2011-06-14
1251 2011-06-15 31,927,000 40,000 0.55 5,779,680,000 14,846,055 0.465 2011-06-13
1252 2011-06-14 31,887,000 125,000 0.55 5,779,680,000 14,508,585 0.455 2011-06-10
1253 2011-06-13 31,762,000 1,200,000 0.55 5,779,680,000 14,451,710 0.455 2011-06-09
1254 2011-06-10 30,562,000 30,000 0.53 5,779,680,000 14,364,140 0.470 2011-06-08
1255 2011-06-09 30,532,000 50,000 0.53 5,779,680,000 14,502,700 0.475 2011-06-07
1256 2011-06-08 30,482,000 80,000 0.53 5,779,680,000 14,631,360 0.480 2011-06-03
1257 2011-06-02 30,402,000 -1,080,000 0.53 5,779,680,000 15,505,020 0.510 2011-05-31
1258 2011-06-01 31,482,000 1,170,000 0.54 5,779,680,000 14,953,950 0.475 2011-05-30
1259 2011-05-31 30,312,000 10,000 0.52 5,779,680,000 14,549,760 0.480 2011-05-27
1260 2011-05-30 30,302,000 -755,000 0.52 5,779,680,000 14,696,470 0.485 2011-05-26
1261 2011-05-27 31,057,000 495,000 0.54 5,779,680,000 14,907,360 0.480 2011-05-25
1262 2011-05-26 30,562,000 -50,000 0.53 5,779,680,000 14,975,380 0.490 2011-05-24
1263 2011-05-25 30,612,000 -50,000 0.53 5,779,680,000 14,846,820 0.485 2011-05-23
1264 2011-05-24 30,662,000 30,000 0.53 5,779,680,000 15,331,000 0.500 2011-05-20
1265 2011-05-23 30,632,000 30,000 0.53 5,779,680,000 15,622,320 0.510 2011-05-19
1266 2011-05-20 30,602,000 -50,000 0.53 5,779,680,000 15,607,020 0.510 2011-05-18
1267 2011-05-19 30,652,000 -220,000 0.53 5,779,680,000 15,632,520 0.510 2011-05-17
1268 2011-05-18 30,872,000 -40,000 0.53 5,779,680,000 16,053,440 0.520 2011-05-16
1269 2011-05-17 30,912,000 20,000 0.53 5,779,680,000 16,074,240 0.520 2011-05-13
1270 2011-05-13 30,892,000 30,000 0.53 5,779,680,000 16,681,680 0.540 2011-05-11
1271 2011-05-12 30,862,000 5,000 0.53 5,779,680,000 16,048,240 0.520 2011-05-09
1272 2011-05-11 30,857,000 110,000 0.53 5,779,680,000 16,662,780 0.540 2011-05-06
1273 2011-05-09 30,747,000 -50,000 0.53 5,779,680,000 16,603,380 0.540 2011-05-05
1274 2011-05-06 30,797,000 55,000 0.53 5,779,680,000 16,322,410 0.530 2011-05-04
1275 2011-05-05 30,742,000 130,000 0.53 5,779,680,000 16,600,680 0.540 2011-05-03
1276 2011-05-04 30,612,000 -65,000 0.53 5,779,680,000 17,142,720 0.560 2011-04-29
1277 2011-05-03 30,677,000 690,000 0.53 5,779,680,000 17,485,890 0.570 2011-04-28
1278 2011-04-29 29,987,000 1,240,000 0.52 5,779,680,000 18,292,070 0.610 2011-04-27
1279 2011-04-28 28,747,000 60,000 0.50 5,779,680,000 17,535,670 0.610 2011-04-26
1280 2011-04-27 28,687,000 -745,000 0.50 5,779,680,000 16,351,590 0.570 2011-04-21
1281 2011-04-26 29,432,000 175,000 0.51 5,779,680,000 15,598,960 0.530 2011-04-20
1282 2011-04-21 29,257,000 -50,000 0.51 5,779,680,000 15,798,780 0.540 2011-04-19
1283 2011-04-20 29,307,000 425,000 0.51 5,779,680,000 16,118,850 0.550 2011-04-18
1284 2011-04-19 28,882,000 -175,000 0.50 5,779,680,000 15,596,280 0.540 2011-04-15
1285 2011-04-18 29,057,000 -400,000 0.50 5,779,680,000 14,528,500 0.500 2011-04-14
1286 2011-04-15 29,457,000 20,000 0.51 5,779,680,000 15,023,070 0.510 2011-04-13
1287 2011-04-14 29,437,000 35,000 0.51 5,779,680,000 14,571,315 0.495 2011-04-12
1288 2011-04-13 29,402,000 560,000 0.51 5,779,680,000 14,995,020 0.510 2011-04-11
1289 2011-04-12 28,842,000 -410,000 0.50 5,779,680,000 14,709,420 0.510 2011-04-08
1290 2011-04-11 29,252,000 70,000 0.51 5,779,680,000 14,333,480 0.490 2011-04-07
1291 2011-04-07 29,182,000 -20,000 0.50 5,779,680,000 13,569,630 0.465 2011-04-04
1292 2011-04-06 29,202,000 10,000 0.51 5,779,680,000 13,578,930 0.465 2011-04-01
1293 2011-04-04 29,192,000 80,000 0.51 5,779,680,000 13,574,280 0.465 2011-03-31
1294 2011-04-01 29,112,000 -20,000 0.50 5,779,680,000 13,682,640 0.470 2011-03-30
1295 2011-03-31 29,132,000 70,000 0.50 5,779,680,000 13,692,040 0.470 2011-03-29
1296 2011-03-30 29,062,000 -40,000 0.50 5,779,680,000 13,659,140 0.470 2011-03-28
1297 2011-03-29 29,102,000 -125,000 0.50 5,779,680,000 13,677,940 0.470 2011-03-25
1298 2011-03-28 29,227,000 205,000 0.51 5,779,680,000 13,736,690 0.470 2011-03-24
1299 2011-03-25 29,022,000 -270,000 0.50 5,779,680,000 13,785,450 0.475 2011-03-23
1300 2011-03-24 29,292,000 70,000 0.51 5,779,680,000 14,206,620 0.485 2011-03-22
1301 2011-03-23 29,222,000 55,000 0.51 5,779,680,000 14,172,670 0.485 2011-03-21
1302 2011-03-22 29,167,000 270,000 0.50 5,779,680,000 13,854,325 0.475 2011-03-18
1303 2011-03-21 28,897,000 265,000 0.50 5,779,680,000 13,726,075 0.475 2011-03-17
1304 2011-03-18 28,632,000 -30,000 0.50 5,779,680,000 13,170,720 0.460 2011-03-16
1305 2011-03-17 28,662,000 140,000 0.50 5,779,680,000 13,327,830 0.465 2011-03-15
1306 2011-03-15 28,522,000 300,000 0.49 5,779,680,000 13,690,560 0.480 2011-03-11
1307 2011-03-11 28,222,000 90,000 0.49 5,779,680,000 13,546,560 0.480 2011-03-09
1308 2011-03-10 28,132,000 140,000 0.49 5,779,680,000 13,503,360 0.480 2011-03-08
1309 2011-03-08 27,992,000 30,000 0.48 5,779,680,000 13,856,040 0.495 2011-03-04
1310 2011-03-07 27,962,000 -235,000 0.48 5,779,680,000 13,701,380 0.490 2011-03-03
1311 2011-03-04 28,197,000 50,000 0.49 5,779,680,000 12,829,635 0.455 2011-03-02
1312 2011-03-03 28,147,000 -300,000 0.49 5,779,680,000 13,229,090 0.470 2011-03-01
1313 2011-03-02 28,447,000 30,000 0.49 5,779,680,000 12,658,915 0.445 2011-02-28
1314 2011-03-01 28,417,000 -1,200,000 0.49 5,779,680,000 12,645,565 0.445 2011-02-25
1315 2011-02-28 29,617,000 1,055,000 0.51 5,779,680,000 12,735,310 0.430 2011-02-24
1316 2011-02-25 28,562,000 -165,000 0.49 5,779,680,000 13,138,520 0.460 2011-02-23
1317 2011-02-24 28,727,000 590,000 0.50 5,779,680,000 13,501,690 0.470 2011-02-22
1318 2011-02-23 28,137,000 100,000 0.49 5,779,680,000 13,927,815 0.495 2011-02-21
1319 2011-02-22 28,037,000 70,000 0.49 5,779,680,000 14,298,870 0.510 2011-02-18
1320 2011-02-21 27,967,000 50,000 0.48 5,779,680,000 14,263,170 0.510 2011-02-17
1321 2011-02-18 27,917,000 -15,000 0.48 5,779,680,000 14,516,840 0.520 2011-02-16
1322 2011-02-17 27,932,000 -120,000 0.48 5,779,680,000 14,245,320 0.510 2011-02-15
1323 2011-02-16 28,052,000 240,000 0.49 5,779,680,000 14,587,040 0.520 2011-02-14
1324 2011-02-15 27,812,000 65,000 0.48 5,779,680,000 13,906,000 0.500 2011-02-11
1325 2011-02-14 27,747,000 -1,465,000 0.48 5,779,680,000 14,150,970 0.510 2011-02-10
1326 2011-02-11 29,212,000 -1,180,000 0.51 5,779,680,000 15,482,360 0.530 2011-02-09
1327 2011-02-10 30,392,000 -20,000 0.53 5,779,680,000 16,715,600 0.550 2011-02-08
1328 2011-02-09 30,412,000 -80,000 0.53 5,779,680,000 16,726,600 0.550 2011-02-07
1329 2011-02-08 30,492,000 -10,000 0.53 5,779,680,000 16,770,600 0.550 2011-02-01
1330 2011-01-31 30,502,000 45,000 0.53 5,779,680,000 17,081,120 0.560 2011-01-27
1331 2011-01-28 30,457,000 -20,000 0.53 5,779,680,000 17,055,920 0.560 2011-01-26
1332 2011-01-27 30,477,000 -60,000 0.53 5,779,680,000 16,762,350 0.550 2011-01-25
1333 2011-01-26 30,537,000 35,000 0.53 5,779,680,000 17,100,720 0.560 2011-01-24
1334 2011-01-25 30,502,000 -560,000 0.53 5,779,680,000 17,386,140 0.570 2011-01-21
1335 2011-01-24 31,062,000 -50,000 0.54 5,779,680,000 17,394,720 0.560 2011-01-20
1336 2011-01-21 31,112,000 230,000 0.54 5,779,680,000 17,422,720 0.560 2011-01-19
1337 2011-01-20 30,882,000 70,000 0.53 5,779,680,000 17,293,920 0.560 2011-01-18
1338 2011-01-19 30,812,000 120,000 0.53 5,779,680,000 17,562,840 0.570 2011-01-17
1339 2011-01-18 30,692,000 -110,000 0.53 5,779,680,000 17,494,440 0.570 2011-01-14
1340 2011-01-14 30,802,000 80,000 0.53 5,779,680,000 17,557,140 0.570 2011-01-12
1341 2011-01-13 30,722,000 30,000 0.53 5,779,680,000 17,511,540 0.570 2011-01-11
1342 2011-01-12 30,692,000 -35,000 0.53 5,779,680,000 18,108,280 0.590 2011-01-10
1343 2011-01-11 30,727,000 650,000 0.53 5,779,680,000 18,436,200 0.600 2011-01-07
1344 2011-01-10 30,077,000 -50,000 0.52 5,779,680,000 17,444,660 0.580 2011-01-06
1345 2011-01-07 30,127,000 50,000 0.52 5,779,680,000 17,774,930 0.590 2011-01-05
1346 2011-01-05 30,077,000 90,000 0.52 5,779,680,000 18,346,970 0.610 2011-01-03
1347 2011-01-03 29,987,000 375,000 0.52 5,779,680,000 16,792,720 0.560 2010-12-29
1348 2010-12-30 29,612,000 510,000 0.51 5,779,680,000 16,582,720 0.560 2010-12-28
1349 2010-12-29 29,102,000 130,000 0.50 5,779,680,000 16,297,120 0.560 2010-12-23
1350 2010-12-28 28,972,000 -965,000 0.50 5,779,680,000 16,224,320 0.560 2010-12-22
1351 2010-12-23 29,937,000 -75,000 0.52 5,779,680,000 16,764,720 0.560 2010-12-21
1352 2010-12-22 30,012,000 105,000 0.52 5,779,680,000 16,806,720 0.560 2010-12-20
1353 2010-12-21 29,907,000 395,000 0.52 5,779,680,000 17,346,060 0.580 2010-12-17
1354 2010-12-20 29,512,000 -110,000 0.51 5,779,680,000 17,412,080 0.590 2010-12-16
1355 2010-12-17 29,622,000 160,000 0.51 5,779,680,000 17,773,200 0.600 2010-12-15
1356 2010-12-16 29,462,000 170,000 0.51 5,779,680,000 17,677,200 0.600 2010-12-14
1357 2010-12-14 29,292,000 140,000 0.51 5,779,680,000 17,868,120 0.610 2010-12-10
1358 2010-12-13 29,152,000 15,000 0.50 5,779,680,000 17,491,200 0.600 2010-12-09
1359 2010-12-10 29,137,000 -60,000 0.50 5,779,680,000 17,773,570 0.610 2010-12-08
1360 2010-12-09 29,197,000 -120,000 0.51 5,779,680,000 17,810,170 0.610 2010-12-07
1361 2010-12-08 29,317,000 -65,000 0.51 5,779,680,000 17,883,370 0.610 2010-12-06
1362 2010-12-07 29,382,000 30,000 0.51 5,779,680,000 17,923,020 0.610 2010-12-03
1363 2010-12-06 29,352,000 -135,000 0.51 5,779,680,000 18,785,280 0.640 2010-12-02
1364 2010-12-03 29,487,000 -200,000 0.51 5,779,680,000 17,692,200 0.600 2010-12-01
1365 2010-12-02 29,687,000 1,360,000 0.51 5,779,680,000 18,109,070 0.610 2010-11-30
1366 2010-12-01 28,327,000 100,000 0.49 5,779,680,000 16,996,200 0.600 2010-11-29
1367 2010-11-30 28,227,000 20,000 0.49 5,779,680,000 17,218,470 0.610 2010-11-26
1368 2010-11-29 28,207,000 -35,000 0.49 5,779,680,000 17,206,270 0.610 2010-11-25
1369 2010-11-26 28,242,000 -745,000 0.49 5,779,680,000 17,510,040 0.620 2010-11-24
1370 2010-11-25 28,987,000 565,000 0.50 5,779,680,000 18,841,550 0.650 2010-11-23
1371 2010-11-24 28,422,000 1,260,000 0.49 5,779,680,000 19,042,740 0.670 2010-11-22
1372 2010-11-23 27,162,000 -130,000 0.47 5,779,680,000 18,470,160 0.680 2010-11-19
1373 2010-11-22 27,292,000 50,000 0.47 5,779,680,000 18,831,480 0.690 2010-11-18
1374 2010-11-19 27,242,000 -2,075,000 0.47 5,779,680,000 19,069,400 0.700 2010-11-17
1375 2010-11-18 29,317,000 80,000 0.51 5,779,680,000 20,521,900 0.700 2010-11-16
1376 2010-11-17 29,237,000 -505,000 0.51 5,779,680,000 21,050,640 0.720 2010-11-15
1377 2010-11-16 29,742,000 -710,000 0.51 5,779,680,000 20,819,400 0.700 2010-11-12
1378 2010-11-15 30,452,000 25,000 0.53 5,779,680,000 21,925,440 0.720 2010-11-11
1379 2010-11-12 30,427,000 385,000 0.53 5,779,680,000 21,298,900 0.700 2010-11-10
1380 2010-11-11 30,042,000 -170,000 0.52 5,779,680,000 21,630,240 0.720 2010-11-09
1381 2010-11-10 30,212,000 400,000 0.52 5,779,680,000 21,752,640 0.720 2010-11-08
1382 2010-11-09 29,812,000 660,000 0.52 5,779,680,000 21,166,520 0.710 2010-11-05
1383 2010-11-08 29,152,000 1,095,000 0.50 5,779,680,000 21,280,960 0.730 2010-11-04
1384 2010-11-05 28,057,000 845,000 0.49 5,779,680,000 20,201,040 0.720 2010-11-03
1385 2010-11-04 27,212,000 -415,000 0.47 5,779,680,000 19,320,520 0.710 2010-11-02
1386 2010-11-03 27,627,000 180,000 0.48 5,779,680,000 19,615,170 0.710 2010-11-01
1387 2010-11-02 27,447,000 380,000 0.47 5,779,680,000 19,212,900 0.700 2010-10-29
1388 2010-11-01 27,067,000 -15,000 0.47 5,779,680,000 19,217,570 0.710 2010-10-28
1389 2010-10-29 27,082,000 45,000 0.47 5,779,680,000 19,228,220 0.710 2010-10-27
1390 2010-10-28 27,037,000 135,000 0.47 5,779,680,000 19,196,270 0.710 2010-10-26
1391 2010-10-27 26,902,000 -150,000 0.47 5,779,680,000 19,369,440 0.720 2010-10-25
1392 2010-10-26 27,052,000 140,000 0.47 5,779,680,000 19,477,440 0.720 2010-10-22
1393 2010-10-25 26,912,000 55,000 0.47 5,779,680,000 19,376,640 0.720 2010-10-21
1394 2010-10-22 26,857,000 40,000 0.46 5,779,680,000 19,337,040 0.720 2010-10-20
1395 2010-10-21 26,817,000 -255,000 0.46 5,779,680,000 19,844,580 0.740 2010-10-19
1396 2010-10-20 27,072,000 225,000 0.47 5,779,680,000 19,762,560 0.730 2010-10-18
1397 2010-10-19 26,847,000 -260,000 0.46 5,779,680,000 19,866,780 0.740 2010-10-15
1398 2010-10-18 27,107,000 -55,000 0.47 5,779,680,000 19,788,110 0.730 2010-10-14
1399 2010-10-15 27,162,000 -5,000 0.47 5,779,680,000 19,828,260 0.730 2010-10-13
1400 2010-10-14 27,167,000 2,405,000 0.47 5,779,680,000 20,103,580 0.740 2010-10-12
1401 2010-10-13 24,762,000 1,065,000 0.43 5,779,680,000 19,066,740 0.770 2010-10-11
1402 2010-10-12 23,697,000 370,000 0.41 5,779,680,000 17,535,780 0.740 2010-10-08
1403 2010-10-11 23,327,000 -345,000 0.40 5,779,680,000 16,562,170 0.710 2010-10-07
1404 2010-10-08 23,672,000 355,000 0.41 5,779,680,000 16,807,120 0.710 2010-10-06
1405 2010-10-07 23,317,000 -125,000 0.40 5,779,680,000 16,321,900 0.700 2010-10-05
1406 2010-10-06 23,442,000 340,000 0.41 5,779,680,000 16,643,820 0.710 2010-10-04
1407 2010-10-05 23,102,000 300,000 0.40 5,779,680,000 16,402,420 0.710 2010-09-30
1408 2010-10-04 22,802,000 -230,000 0.39 5,779,680,000 16,417,440 0.720 2010-09-29
1409 2010-09-30 23,032,000 -120,000 0.40 5,779,680,000 16,583,040 0.720 2010-09-28
1410 2010-09-29 23,152,000 -1,080,000 0.40 5,779,680,000 16,900,960 0.730 2010-09-27
1411 2010-09-28 24,232,000 890,000 0.42 5,779,680,000 17,447,040 0.720 2010-09-24
1412 2010-09-27 23,342,000 820,000 0.40 5,779,680,000 16,806,240 0.720 2010-09-22
1413 2010-09-24 22,522,000 3,425,000 0.39 5,779,680,000 16,441,060 0.730 2010-09-21
1414 2010-09-22 19,097,000 655,000 0.33 5,779,680,000 14,322,750 0.750 2010-09-20
1415 2010-09-20 18,442,000 -35,000 0.32 5,779,680,000 14,384,760 0.780 2010-09-16
1416 2010-09-17 18,477,000 2,505,000 0.32 5,779,680,000 14,227,290 0.770 2010-09-15
1417 2010-09-16 15,972,000 490,000 0.28 5,779,680,000 13,097,040 0.820 2010-09-14
1418 2010-09-15 15,482,000 450,000 0.27 5,779,680,000 13,004,880 0.840 2010-09-13
1419 2010-09-14 15,032,000 -290,000 0.26 5,779,680,000 12,777,200 0.850 2010-09-10
1420 2010-09-13 15,322,000 -119,000 0.27 5,779,680,000 12,870,480 0.840 2010-09-09
1421 2010-09-10 15,441,000 130,000 0.27 5,779,680,000 12,661,620 0.820 2010-09-08
1422 2010-09-09 15,311,000 360,000 0.26 5,779,680,000 12,555,020 0.820 2010-09-07
1423 2010-09-08 14,951,000 40,000 0.26 5,779,680,000 12,259,820 0.820 2010-09-06
1424 2010-09-07 14,911,000 170,000 0.26 5,779,680,000 12,376,130 0.830 2010-09-03
1425 2010-09-06 14,741,000 5,000 0.26 5,779,680,000 12,235,030 0.830 2010-09-02
1426 2010-09-03 14,736,000 45,000 0.25 5,779,680,000 12,230,880 0.830 2010-09-01
1427 2010-09-02 14,691,000 -100,000 0.25 5,779,680,000 12,046,620 0.820 2010-08-31
1428 2010-09-01 14,791,000 -300,000 0.26 5,779,680,000 12,424,440 0.840 2010-08-30
1429 2010-08-31 15,091,000 -1,015,000 0.26 5,779,680,000 12,827,350 0.850 2010-08-27
1430 2010-08-30 16,106,000 -100,000 0.28 5,779,680,000 13,206,920 0.820 2010-08-26
1431 2010-08-27 16,206,000 -330,000 0.28 5,779,680,000 13,126,860 0.810 2010-08-25
1432 2010-08-26 16,536,000 -155,000 0.29 5,779,680,000 13,394,160 0.810 2010-08-24
1433 2010-08-25 16,691,000 260,000 0.29 5,779,680,000 13,519,710 0.810 2010-08-23
1434 2010-08-24 16,431,000 175,000 0.28 5,779,680,000 13,637,730 0.830 2010-08-20
1435 2010-08-23 16,256,000 -240,000 0.28 5,779,680,000 13,655,040 0.840 2010-08-19
1436 2010-08-20 16,496,000 375,000 0.29 5,779,680,000 14,021,600 0.850 2010-08-18
1437 2010-08-19 16,121,000 -225,000 0.28 5,779,680,000 13,702,850 0.850 2010-08-17
1438 2010-08-18 16,346,000 -195,000 0.28 5,779,680,000 13,894,100 0.850 2010-08-16
1439 2010-08-17 16,541,000 -525,000 0.29 5,779,680,000 14,059,850 0.850 2010-08-13
1440 2010-08-16 17,066,000 -150,000 0.30 5,779,680,000 13,823,460 0.810 2010-08-12
1441 2010-08-13 17,216,000 -210,000 0.30 5,779,680,000 13,944,960 0.810 2010-08-11
1442 2010-08-12 17,426,000 -705,000 0.30 5,779,680,000 14,115,060 0.810 2010-08-10
1443 2010-08-11 18,131,000 875,000 0.31 5,779,680,000 14,867,420 0.820 2010-08-09
1444 2010-08-10 17,256,000 -795,000 0.30 5,779,680,000 13,114,560 0.760 2010-08-06
1445 2010-08-09 18,051,000 -20,000 0.31 5,779,680,000 12,455,190 0.690 2010-08-05
1446 2010-08-06 18,071,000 -335,000 0.31 5,779,680,000 12,468,990 0.690 2010-08-04
1447 2010-08-05 18,406,000 -170,000 0.32 5,779,680,000 12,700,140 0.690 2010-08-03
1448 2010-08-04 18,576,000 215,000 0.32 5,779,680,000 12,817,440 0.690 2010-08-02
1449 2010-08-03 18,361,000 790,000 0.32 5,779,680,000 12,669,090 0.690 2010-07-30
1450 2010-08-02 17,571,000 280,000 0.30 5,779,680,000 12,123,990 0.690 2010-07-29
1451 2010-07-30 17,291,000 -65,000 0.30 5,779,680,000 11,930,790 0.690 2010-07-28
1452 2010-07-29 17,356,000 270,000 0.30 5,779,680,000 11,975,640 0.690 2010-07-27
1453 2010-07-28 17,086,000 500,000 0.30 5,779,680,000 11,960,200 0.700 2010-07-26
1454 2010-07-27 16,586,000 1,335,000 0.29 5,779,680,000 11,610,200 0.700 2010-07-23
1455 2010-07-26 15,251,000 940,000 0.26 5,779,680,000 10,370,680 0.680 2010-07-22
1456 2010-07-23 14,311,000 575,000 0.25 5,779,680,000 9,731,480 0.680 2010-07-21
1457 2010-07-21 13,736,000 90,000 0.24 5,779,680,000 10,439,360 0.760 2010-07-19
1458 2010-07-20 13,646,000 -200,000 0.24 5,779,680,000 10,370,960 0.760 2010-07-16
1459 2010-07-19 13,846,000 -10,000 0.24 5,779,680,000 10,384,500 0.750 2010-07-15
1460 2010-07-16 13,856,000 -170,000 0.24 5,779,680,000 10,253,440 0.740 2010-07-14
1461 2010-07-15 14,026,000 -90,000 0.24 5,779,680,000 10,379,240 0.740 2010-07-13
1462 2010-07-14 14,116,000 -75,000 0.24 5,779,680,000 10,587,000 0.750 2010-07-12
1463 2010-07-13 14,191,000 90,000 0.25 5,779,680,000 10,501,340 0.740 2010-07-09
1464 2010-07-12 14,101,000 40,000 0.24 5,779,680,000 10,434,740 0.740 2010-07-08
1465 2010-07-09 14,061,000 40,000 0.24 5,779,680,000 10,405,140 0.740 2010-07-07
1466 2010-07-08 14,021,000 135,000 0.24 5,779,680,000 10,515,750 0.750 2010-07-06
1467 2010-07-07 13,886,000 90,000 0.24 5,779,680,000 10,414,500 0.750 2010-07-05
1468 2010-07-06 13,796,000 -5,000 0.24 5,779,680,000 10,622,920 0.770 2010-07-02
1469 2010-07-05 13,801,000 -80,000 0.24 5,779,680,000 10,764,780 0.780 2010-06-30
1470 2010-07-02 13,881,000 -160,000 0.24 5,779,680,000 10,549,560 0.760 2010-06-29
1471 2010-06-30 14,041,000 290,000 0.24 5,779,680,000 10,671,160 0.760 2010-06-28
1472 2010-06-29 13,751,000 165,000 0.24 5,779,680,000 11,000,800 0.800 2010-06-25
1473 2010-06-28 13,586,000 80,000 0.24 5,779,680,000 11,140,520 0.820 2010-06-24
1474 2010-06-25 13,506,000 105,000 0.23 5,779,680,000 11,209,980 0.830 2010-06-23
1475 2010-06-24 13,401,000 6,723,000 0.23 5,779,680,000 11,256,840 0.840 2010-06-22
1476 2010-06-23 6,678,000 100,000 0.23 2,889,840,000 5,676,300 0.850 2010-06-21
1477 2010-06-22 6,578,000 120,000 0.23 2,889,840,000 5,459,740 0.830 2010-06-18
1478 2010-06-21 6,458,000 -15,000 0.22 2,889,840,000 5,360,140 0.830 2010-06-17
1479 2010-06-18 6,473,000 70,000 0.22 2,889,840,000 5,307,860 0.820 2010-06-15
1480 2010-06-17 6,403,000 -25,000 0.22 2,889,840,000 5,378,520 0.840 2010-06-14
1481 2010-06-15 6,428,000 -330,000 0.22 2,889,840,000 5,399,520 0.840 2010-06-11
1482 2010-06-14 6,758,000 100,000 0.23 2,889,840,000 5,676,720 0.840 2010-06-10
1483 2010-06-11 6,658,000 175,000 0.23 2,889,840,000 5,259,820 0.790 2010-06-09
1484 2010-06-10 6,483,000 -6,403,000 0.22 2,889,840,000 5,186,400 0.800 2010-06-08
1485 2010-06-09 12,886,000 -70,000 0.22 5,779,680,000 10,373,230 0.805 2010-06-07
1486 2010-06-08 12,956,000 -300,000 0.22 5,779,680,000 10,235,240 0.790 2010-06-04
1487 2010-06-07 13,256,000 50,000 0.23 5,779,680,000 10,405,960 0.785 2010-06-03
1488 2010-06-04 13,206,000 -140,000 0.23 5,779,680,000 10,234,650 0.775 2010-06-02
1489 2010-06-03 13,346,000 -240,000 0.23 5,779,680,000 10,476,610 0.785 2010-06-01
1490 2010-06-02 13,586,000 20,000 0.24 5,779,680,000 10,529,150 0.775 2010-05-31
1491 2010-06-01 13,566,000 -30,000 0.23 5,779,680,000 10,242,330 0.755 2010-05-28
1492 2010-05-31 13,596,000 -90,000 0.24 5,779,680,000 10,129,020 0.745 2010-05-27
1493 2010-05-28 13,686,000 -60,000 0.24 5,779,680,000 9,785,490 0.715 2010-05-26
1494 2010-05-27 13,746,000 290,000 0.24 5,779,680,000 9,622,200 0.700 2010-05-25
1495 2010-05-26 13,456,000 60,000 0.23 5,779,680,000 9,822,880 0.730 2010-05-24
1496 2010-05-25 13,396,000 -140,000 0.23 5,779,680,000 9,444,180 0.705 2010-05-20
1497 2010-05-24 13,536,000 100,000 0.23 5,779,680,000 9,813,600 0.725 2010-05-19
1498 2010-05-20 13,436,000 230,000 0.23 5,779,680,000 9,942,640 0.740 2010-05-18
1499 2010-05-19 13,206,000 100,000 0.23 5,779,680,000 9,640,380 0.730 2010-05-17
1500 2010-05-18 13,106,000 230,000 0.23 5,779,680,000 10,157,150 0.775 2010-05-14
1501 2010-05-17 12,876,000 370,000 0.22 5,779,680,000 10,172,040 0.790 2010-05-13
1502 2010-05-14 12,506,000 -130,000 0.22 5,779,680,000 10,004,800 0.800 2010-05-12
1503 2010-05-13 12,636,000 -200,000 0.22 5,779,680,000 10,298,340 0.815 2010-05-11
1504 2010-05-12 12,836,000 -130,000 0.22 5,779,680,000 10,589,700 0.825 2010-05-10
1505 2010-05-11 12,966,000 -530,000 0.22 5,779,680,000 10,567,290 0.815 2010-05-07
1506 2010-05-10 13,496,000 -140,000 0.23 5,779,680,000 10,931,760 0.810 2010-05-06
1507 2010-05-07 13,636,000 -60,000 0.24 5,779,680,000 11,317,880 0.830 2010-05-05
1508 2010-05-06 13,696,000 -80,000 0.24 5,779,680,000 11,573,120 0.845 2010-05-04
1509 2010-05-05 13,776,000 -650,000 0.24 5,779,680,000 11,847,360 0.860 2010-05-03
1510 2010-05-04 14,426,000 -150,000 0.25 5,779,680,000 12,045,710 0.835 2010-04-30
1511 2010-05-03 14,576,000 430,000 0.25 5,779,680,000 11,806,560 0.810 2010-04-29
1512 2010-04-30 14,146,000 -220,000 0.24 5,779,680,000 12,024,100 0.850 2010-04-28
1513 2010-04-29 14,366,000 -270,000 0.25 5,779,680,000 11,708,290 0.815 2010-04-27
1514 2010-04-28 14,636,000 310,000 0.25 5,779,680,000 12,001,520 0.820 2010-04-26
1515 2010-04-27 14,326,000 440,000 0.25 5,779,680,000 11,675,690 0.815 2010-04-23
1516 2010-04-26 13,886,000 -50,000 0.24 5,779,680,000 10,831,080 0.780 2010-04-22
1517 2010-04-23 13,936,000 -220,000 0.24 5,779,680,000 10,939,760 0.785 2010-04-21
1518 2010-04-22 14,156,000 -50,000 0.24 5,779,680,000 10,829,340 0.765 2010-04-20
1519 2010-04-21 14,206,000 380,000 0.25 5,779,680,000 10,441,410 0.735 2010-04-19
1520 2010-04-20 13,826,000 720,000 0.24 5,779,680,000 10,576,890 0.765 2010-04-16
1521 2010-04-19 13,106,000 -180,000 0.23 5,779,680,000 10,222,680 0.780 2010-04-15
1522 2010-04-16 13,286,000 -120,000 0.23 5,779,680,000 10,363,080 0.780 2010-04-14
1523 2010-04-15 13,406,000 -130,000 0.23 5,779,680,000 10,590,740 0.790 2010-04-13
1524 2010-04-14 13,536,000 -280,000 0.23 5,779,680,000 10,355,040 0.765 2010-04-12
1525 2010-04-13 13,816,000 -1,210,000 0.24 5,779,680,000 10,776,480 0.780 2010-04-09
1526 2010-04-12 15,026,000 -480,000 0.26 5,779,680,000 11,044,110 0.735 2010-04-08
1527 2010-04-09 15,506,000 -140,000 0.27 5,779,680,000 11,319,380 0.730 2010-04-07
1528 2010-04-08 15,646,000 -240,000 0.27 5,779,680,000 11,421,580 0.730 2010-04-01
1529 2010-04-07 15,886,000 120,000 0.27 5,779,680,000 11,517,350 0.725 2010-03-31
1530 2010-04-01 15,766,000 -130,000 0.27 5,779,680,000 11,430,350 0.725 2010-03-30
1531 2010-03-31 15,896,000 -30,000 0.28 5,779,680,000 11,683,560 0.735 2010-03-29
1532 2010-03-30 15,926,000 280,000 0.28 5,779,680,000 11,705,610 0.735 2010-03-26
1533 2010-03-29 15,646,000 -240,000 0.27 5,779,680,000 11,578,040 0.740 2010-03-25
1534 2010-03-26 15,886,000 -120,000 0.27 5,779,680,000 11,676,210 0.735 2010-03-24
1535 2010-03-25 16,006,000 -800,000 0.28 5,779,680,000 11,604,350 0.725 2010-03-23
1536 2010-03-24 16,806,000 -40,000 0.29 5,779,680,000 11,680,170 0.695 2010-03-22
1537 2010-03-22 16,846,000 -120,000 0.29 5,779,680,000 11,792,200 0.700 2010-03-18
1538 2010-03-19 16,966,000 110,000 0.29 5,779,680,000 12,045,860 0.710 2010-03-17
1539 2010-03-18 16,856,000 -510,000 0.29 5,779,680,000 11,799,200 0.700 2010-03-16
1540 2010-03-17 17,366,000 -160,000 0.30 5,779,680,000 12,503,520 0.720 2010-03-15
1541 2010-03-16 17,526,000 170,000 0.30 5,779,680,000 12,531,090 0.715 2010-03-12
1542 2010-03-15 17,356,000 -170,000 0.30 5,779,680,000 12,669,880 0.730 2010-03-11
1543 2010-03-12 17,526,000 -460,000 0.30 5,779,680,000 12,618,720 0.720 2010-03-10
1544 2010-03-11 17,986,000 -200,000 0.31 5,779,680,000 12,770,060 0.710 2010-03-09
1545 2010-03-10 18,186,000 460,000 0.31 5,779,680,000 13,184,850 0.725 2010-03-08
1546 2010-03-09 17,726,000 -480,000 0.31 5,779,680,000 12,674,090 0.715 2010-03-05
1547 2010-03-08 18,206,000 730,000 0.32 5,779,680,000 12,653,170 0.695 2010-03-04
1548 2010-03-05 17,476,000 -140,000 0.30 5,779,680,000 11,971,060 0.685 2010-03-03
1549 2010-03-04 17,616,000 -70,000 0.30 5,779,680,000 11,978,880 0.680 2010-03-02
1550 2010-03-03 17,686,000 -140,000 0.31 5,779,680,000 12,114,910 0.685 2010-03-01
1551 2010-03-02 17,826,000 -300,000 0.31 5,779,680,000 12,121,680 0.680 2010-02-26
1552 2010-03-01 18,126,000 220,000 0.31 5,779,680,000 12,053,790 0.665 2010-02-25
1553 2010-02-26 17,906,000 -460,000 0.31 5,779,680,000 12,086,550 0.675 2010-02-24
1554 2010-02-25 18,366,000 -110,000 0.32 5,779,680,000 11,937,900 0.650 2010-02-23
1555 2010-02-24 18,476,000 -90,000 0.32 5,779,680,000 11,732,260 0.635 2010-02-22
1556 2010-02-23 18,566,000 360,000 0.32 5,779,680,000 11,510,920 0.620 2010-02-19
1557 2010-02-22 18,206,000 -20,000 0.32 5,779,680,000 11,651,840 0.640 2010-02-18
1558 2010-02-19 18,226,000 510,000 0.32 5,779,680,000 11,664,640 0.640 2010-02-17
1559 2010-02-18 17,716,000 270,000 0.31 5,779,680,000 11,958,300 0.675 2010-02-12
1560 2010-02-17 17,446,000 -20,000 0.30 5,779,680,000 11,427,130 0.655 2010-02-11
1561 2010-02-12 17,466,000 780,000 0.30 5,779,680,000 10,654,260 0.610 2010-02-10
1562 2010-02-11 16,686,000 200,000 0.29 5,779,680,000 10,011,600 0.600 2010-02-09
1563 2010-02-10 16,486,000 340,000 0.29 5,779,680,000 10,798,330 0.655 2010-02-08
1564 2010-02-09 16,146,000 480,000 0.31 5,225,000,000 11,382,930 0.705 2010-02-05
1565 2010-02-08 15,666,000 6,960,000 0.30 5,225,000,000 11,044,530 0.705 2010-02-04
1566 2010-02-05 8,706,000 -250,000 0.17 5,225,000,000 7,530,690 0.865 2010-02-03
1567 2010-02-04 8,956,000 120,000 0.17 5,225,000,000 7,612,600 0.850 2010-02-02
1568 2010-02-03 8,836,000 -770,000 0.17 5,225,000,000 7,510,600 0.850 2010-02-01
1569 2010-02-02 9,606,000 10,000 0.18 5,225,000,000 7,828,890 0.815 2010-01-29
1570 2010-02-01 9,596,000 -120,000 0.18 5,225,000,000 7,676,800 0.800 2010-01-28
1571 2010-01-29 9,716,000 220,000 0.19 5,225,000,000 7,287,000 0.750 2010-01-27
1572 2010-01-28 9,496,000 250,000 0.18 5,225,000,000 7,169,480 0.755 2010-01-26
1573 2010-01-27 9,246,000 130,000 0.18 5,225,000,000 7,766,640 0.840 2010-01-25
1574 2010-01-26 9,116,000 -80,000 0.17 5,225,000,000 7,703,020 0.845 2010-01-22
1575 2010-01-25 9,196,000 370,000 0.18 5,225,000,000 7,908,560 0.860 2010-01-21
1576 2010-01-22 8,826,000 -190,000 0.17 5,225,000,000 7,899,270 0.895 2010-01-20
1577 2010-01-21 9,016,000 -20,000 0.17 5,225,000,000 7,843,920 0.870 2010-01-19
1578 2010-01-20 9,036,000 370,000 0.17 5,225,000,000 8,132,400 0.900 2010-01-18
1579 2010-01-19 8,666,000 -190,000 0.17 5,225,000,000 7,322,770 0.845 2010-01-15
1580 2010-01-18 8,856,000 -40,000 0.17 5,225,000,000 7,261,920 0.820 2010-01-14
1581 2010-01-15 8,896,000 -50,000 0.17 5,225,000,000 6,805,440 0.765 2010-01-13
1582 2010-01-14 8,946,000 180,000 0.17 5,225,000,000 7,067,340 0.790 2010-01-12
1583 2010-01-13 8,766,000 720,000 0.17 5,225,000,000 6,749,820 0.770 2010-01-11
1584 2010-01-12 8,046,000 340,000 0.15 5,225,000,000 6,114,960 0.760 2010-01-08
1585 2010-01-11 7,706,000 -20,000 0.15 5,225,000,000 5,663,910 0.735 2010-01-07
1586 2010-01-08 7,726,000 -1,686,000 0.15 5,225,000,000 5,833,130 0.755 2010-01-06
1587 2010-01-07 9,412,000 -390,000 0.18 5,225,000,000 6,494,280 0.690 2010-01-05
1588 2010-01-06 9,802,000 160,000 0.19 5,225,000,000 6,469,320 0.660 2010-01-04
1589 2010-01-05 9,642,000 -320,000 0.18 5,225,000,000 6,508,350 0.675 2009-12-30
1590 2010-01-04 9,962,000 -130,000 0.19 5,225,000,000 6,574,920 0.660 2009-12-29
1591 2009-12-30 10,092,000 180,000 0.19 5,225,000,000 6,711,180 0.665 2009-12-28
1592 2009-12-29 9,912,000 -920,000 0.19 5,225,000,000 6,442,800 0.650 2009-12-23
1593 2009-12-28 10,832,000 100,000 0.21 5,225,000,000 7,040,800 0.650 2009-12-22
1594 2009-12-23 10,732,000 110,000 0.21 5,225,000,000 7,351,420 0.685 2009-12-21
1595 2009-12-22 10,622,000 -1,130,000 0.20 5,225,000,000 7,063,630 0.665 2009-12-18
1596 2009-12-21 11,752,000 -30,000 0.22 5,225,000,000 7,580,040 0.645 2009-12-17
1597 2009-12-18 11,782,000 500,000 0.23 5,225,000,000 7,540,480 0.640 2009-12-16
1598 2009-12-17 11,282,000 -50,000 0.22 5,225,000,000 7,333,300 0.650 2009-12-15
1599 2009-12-16 11,332,000 290,000 0.22 5,225,000,000 7,309,140 0.645 2009-12-14
1600 2009-12-15 11,042,000 -240,000 0.21 5,225,000,000 6,901,250 0.625 2009-12-11
1601 2009-12-14 11,282,000 270,000 0.22 5,225,000,000 7,051,250 0.625 2009-12-10
1602 2009-12-11 11,012,000 -470,000 0.21 5,225,000,000 6,937,560 0.630 2009-12-09
1603 2009-12-10 11,482,000 1,550,000 0.22 5,225,000,000 7,463,300 0.650 2009-12-08
1604 2009-12-09 9,932,000 350,000 0.19 5,225,000,000 6,157,840 0.620 2009-12-07
1605 2009-12-08 9,582,000 230,000 0.18 5,225,000,000 5,174,280 0.540 2009-12-04
1606 2009-12-07 9,352,000 20,000 0.18 5,225,000,000 4,722,760 0.505 2009-12-03
1607 2009-12-04 9,332,000 2,180,000 0.18 5,225,000,000 4,899,300 0.525 2009-12-02
1608 2009-12-03 7,152,000 750,000 0.14 5,225,000,000 3,611,760 0.505 2009-12-01
1609 2009-12-02 6,402,000 260,000 0.12 5,225,000,000 3,201,000 0.500 2009-11-30
1610 2009-12-01 6,142,000 -476,000 0.12 5,225,000,000 2,917,450 0.475 2009-11-27
1611 2009-11-30 6,618,000 -130,000 0.13 5,225,000,000 3,209,730 0.485 2009-11-26
1612 2009-11-27 6,748,000 -40,000 0.13 5,225,000,000 3,306,520 0.490 2009-11-25
1613 2009-11-26 6,788,000 -220,000 0.13 5,225,000,000 3,190,360 0.470 2009-11-24
1614 2009-11-25 7,008,000 650,000 0.13 5,225,000,000 3,398,880 0.485 2009-11-23
1615 2009-11-24 6,358,000 -1,108,000 0.12 5,225,000,000 2,988,260 0.470 2009-11-20
1616 2009-11-23 7,466,000 -260,000 0.14 5,225,000,000 3,285,040 0.440 2009-11-19
1617 2009-11-20 7,726,000 1,260,000 0.15 5,225,000,000 3,322,180 0.430 2009-11-18
1618 2009-11-19 6,466,000 410,000 0.12 5,225,000,000 2,715,720 0.420 2009-11-17
1619 2009-11-18 6,056,000 -200,000 0.12 5,225,000,000 2,664,640 0.440 2009-11-16
1620 2009-11-17 6,256,000 -500,000 0.12 5,225,000,000 2,721,360 0.435 2009-11-13
1621 2009-11-13 6,756,000 -40,000 0.13 5,225,000,000 2,803,740 0.415 2009-11-11
1622 2009-11-12 6,796,000 -40,000 0.13 5,225,000,000 2,854,320 0.420 2009-11-10
1623 2009-11-10 6,836,000 -290,000 0.13 5,225,000,000 2,734,400 0.400 2009-11-06
1624 2009-11-09 7,126,000 20,000 0.14 5,225,000,000 2,921,660 0.410 2009-11-05
1625 2009-11-06 7,106,000 140,000 0.14 5,225,000,000 2,842,400 0.400 2009-11-04
1626 2009-11-03 6,966,000 -50,000 0.13 5,225,000,000 2,681,910 0.385 2009-10-30
1627 2009-11-02 7,016,000 220,000 0.13 5,225,000,000 2,631,000 0.375 2009-10-29
1628 2009-10-29 6,796,000 140,000 0.13 5,225,000,000 2,582,480 0.380 2009-10-27
1629 2009-10-28 6,656,000 -190,000 0.13 5,225,000,000 2,562,560 0.385 2009-10-23
1630 2009-10-23 6,846,000 40,000 0.13 5,225,000,000 2,704,170 0.395 2009-10-21
1631 2009-10-20 6,806,000 180,000 0.13 5,225,000,000 2,654,340 0.390 2009-10-16
1632 2009-10-12 6,626,000 -90,000 0.13 5,225,000,000 2,782,920 0.420 2009-10-08
1633 2009-10-08 6,716,000 90,000 0.13 5,225,000,000 2,652,820 0.395 2009-10-06
1634 2009-10-05 6,626,000 -90,000 0.13 5,225,000,000 2,749,790 0.415 2009-09-30
1635 2009-10-02 6,716,000 100,000 0.13 5,225,000,000 2,820,720 0.420 2009-09-29
1636 2009-09-30 6,616,000 20,000 0.13 5,225,000,000 2,745,640 0.415 2009-09-28
1637 2009-09-28 6,596,000 30,000 0.13 5,225,000,000 2,869,260 0.435 2009-09-24
1638 2009-09-25 6,566,000 120,000 0.13 5,225,000,000 2,889,040 0.440 2009-09-23
1639 2009-09-24 6,446,000 -490,000 0.12 5,225,000,000 2,836,240 0.440 2009-09-22
1640 2009-09-22 6,936,000 20,000 0.13 5,225,000,000 2,843,760 0.410 2009-09-18
1641 2009-09-21 6,916,000 -20,000 0.13 5,225,000,000 2,870,140 0.415 2009-09-17
1642 2009-09-16 6,936,000 90,000 0.13 5,225,000,000 2,878,440 0.415 2009-09-14
1643 2009-09-15 6,846,000 140,000 0.13 5,225,000,000 2,772,630 0.405 2009-09-11
1644 2009-09-14 6,706,000 -40,000 0.13 5,225,000,000 2,816,520 0.420 2009-09-10
1645 2009-09-11 6,746,000 -10,000 0.13 5,225,000,000 2,833,320 0.420 2009-09-09
1646 2009-09-09 6,756,000 130,000 0.13 5,225,000,000 2,938,860 0.435 2009-09-07
1647 2009-09-08 6,626,000 -190,000 0.13 5,225,000,000 2,849,180 0.430 2009-09-04
1648 2009-09-07 6,816,000 -60,000 0.13 5,225,000,000 2,862,720 0.420 2009-09-03
1649 2009-09-04 6,876,000 -180,000 0.13 5,225,000,000 2,784,780 0.405 2009-09-02
1650 2009-09-03 7,056,000 -20,000 0.14 5,225,000,000 2,928,240 0.415 2009-09-01
1651 2009-09-02 7,076,000 60,000 0.14 5,225,000,000 2,759,640 0.390 2009-08-31
1652 2009-09-01 7,016,000 -72,000 0.13 5,225,000,000 2,911,640 0.415 2009-08-28
1653 2009-08-31 7,088,000 -200,000 0.14 5,225,000,000 2,870,640 0.405 2009-08-27
1654 2009-08-28 7,288,000 40,000 0.14 5,225,000,000 2,915,200 0.400 2009-08-26
1655 2009-08-26 7,248,000 -80,000 0.14 5,225,000,000 2,826,720 0.390 2009-08-24
1656 2009-08-25 7,328,000 20,000 0.14 5,225,000,000 2,857,920 0.390 2009-08-21
1657 2009-08-24 7,308,000 20,000 0.14 5,225,000,000 2,813,580 0.385 2009-08-20
1658 2009-08-21 7,288,000 -30,000 0.14 5,225,000,000 2,696,560 0.370 2009-08-19
1659 2009-08-20 7,318,000 -60,000 0.14 5,225,000,000 2,707,660 0.370 2009-08-18
1660 2009-08-19 7,378,000 -390,000 0.14 5,225,000,000 2,803,640 0.380 2009-08-17
1661 2009-08-18 7,768,000 -180,000 0.15 5,225,000,000 2,951,840 0.380 2009-08-14
1662 2009-08-17 7,948,000 -220,000 0.15 5,225,000,000 3,059,980 0.385 2009-08-13
1663 2009-08-14 8,168,000 -400,000 0.16 5,225,000,000 3,226,360 0.395 2009-08-12
1664 2009-08-13 8,568,000 -320,000 0.16 5,225,000,000 3,298,680 0.385 2009-08-11
1665 2009-08-12 8,888,000 -280,000 0.17 5,225,000,000 3,110,800 0.350 2009-08-10
1666 2009-08-11 9,168,000 -40,000 0.18 5,225,000,000 3,117,120 0.340 2009-08-07
1667 2009-08-10 9,208,000 340,000 0.18 5,225,000,000 3,130,720 0.340 2009-08-06
1668 2009-08-07 8,868,000 -100,000 0.17 5,225,000,000 2,970,780 0.335 2009-08-05
1669 2009-08-06 8,968,000 -670,000 0.17 5,225,000,000 3,004,280 0.335 2009-08-04
1670 2009-08-05 9,638,000 520,000 0.18 5,225,000,000 3,084,160 0.320 2009-08-03
1671 2009-08-04 9,118,000 140,000 0.17 5,225,000,000 2,963,350 0.325 2009-07-31
1672 2009-08-03 8,978,000 -110,000 0.17 5,225,000,000 2,872,960 0.320 2009-07-30
1673 2009-07-31 9,088,000 140,000 0.17 5,225,000,000 2,953,600 0.325 2009-07-29
1674 2009-07-30 8,948,000 60,000 0.17 5,225,000,000 2,952,840 0.330 2009-07-28
1675 2009-07-29 8,888,000 -210,000 0.17 5,225,000,000 2,977,480 0.335 2009-07-27
1676 2009-07-28 9,098,000 160,000 0.17 5,225,000,000 3,047,830 0.335 2009-07-24
1677 2009-07-27 8,938,000 -220,000 0.17 5,225,000,000 3,128,300 0.350 2009-07-23
1678 2009-07-24 9,158,000 -900,000 0.18 5,225,000,000 3,205,300 0.350 2009-07-22
1679 2009-07-23 10,058,000 -60,000 0.19 5,225,000,000 3,419,720 0.340 2009-07-21
1680 2009-07-22 10,118,000 20,000 0.19 5,225,000,000 3,237,760 0.320 2009-07-20
1681 2009-07-20 10,098,000 -860,000 0.19 5,225,000,000 3,281,850 0.325 2009-07-16
1682 2009-07-17 10,958,000 -170,000 0.21 5,225,000,000 3,396,980 0.310 2009-07-15
1683 2009-07-16 11,128,000 -100,000 0.21 5,225,000,000 3,338,400 0.300 2009-07-14
1684 2009-07-14 11,228,000 -80,000 0.21 5,225,000,000 3,256,120 0.290 2009-07-10
1685 2009-07-13 11,308,000 200,000 0.22 5,225,000,000 3,279,320 0.290 2009-07-09
1686 2009-07-10 11,108,000 100,000 0.21 5,225,000,000 3,221,320 0.290 2009-07-08
1687 2009-07-09 11,008,000 -50,000 0.21 5,225,000,000 3,302,400 0.300 2009-07-07
1688 2009-07-08 11,058,000 230,000 0.21 5,225,000,000 3,096,240 0.280 2009-07-06
1689 2009-07-07 10,828,000 40,000 0.21 5,225,000,000 2,977,700 0.275 2009-07-03
1690 2009-07-06 10,788,000 -110,000 0.21 5,225,000,000 3,020,640 0.280 2009-07-02
1691 2009-07-03 10,898,000 -140,000 0.21 5,225,000,000 3,160,420 0.290 2009-06-30
1692 2009-07-02 11,038,000 40,000 0.21 5,225,000,000 3,311,400 0.300 2009-06-29
1693 2009-06-30 10,998,000 -40,000 0.21 5,225,000,000 3,299,400 0.300 2009-06-26
1694 2009-06-29 11,038,000 -480,000 0.21 5,225,000,000 3,256,210 0.295 2009-06-25
1695 2009-06-25 11,518,000 60,000 0.22 5,225,000,000 3,397,810 0.295 2009-06-23
1696 2009-06-24 11,458,000 380,000 0.22 5,225,000,000 3,551,980 0.310 2009-06-22
1697 2009-06-23 11,078,000 -20,000 0.21 5,225,000,000 3,489,570 0.315 2009-06-19
1698 2009-06-22 11,098,000 200,000 0.21 5,225,000,000 3,495,870 0.315 2009-06-18
1699 2009-06-19 10,898,000 -80,000 0.21 5,225,000,000 3,487,360 0.320 2009-06-17
1700 2009-06-18 10,978,000 -500,000 0.21 5,225,000,000 3,512,960 0.320 2009-06-16
1701 2009-06-17 11,478,000 -240,000 0.22 5,225,000,000 3,730,350 0.325 2009-06-15
1702 2009-06-16 11,718,000 490,000 0.22 5,225,000,000 3,866,940 0.330 2009-06-12
1703 2009-06-15 11,228,000 -170,000 0.21 5,225,000,000 3,817,520 0.340 2009-06-11
1704 2009-06-12 11,398,000 -190,000 0.22 5,225,000,000 3,875,320 0.340 2009-06-10
1705 2009-06-11 11,588,000 1,290,000 0.22 5,225,000,000 3,939,920 0.340 2009-06-09
1706 2009-06-10 10,298,000 24,000 0.20 5,225,000,000 3,604,300 0.350 2009-06-08
1707 2009-06-09 10,274,000 1,990,000 0.20 5,225,000,000 3,647,270 0.355 2009-06-05
1708 2009-06-08 8,284,000 -260,000 0.16 5,225,000,000 3,023,660 0.365 2009-06-04
1709 2009-06-05 8,544,000 220,000 0.16 5,225,000,000 2,904,960 0.340 2009-06-03
1710 2009-06-04 8,324,000 360,000 0.16 5,225,000,000 2,705,300 0.325 2009-06-02
1711 2009-06-03 7,964,000 -10,000 0.15 5,225,000,000 2,707,760 0.340 2009-06-01
1712 2009-06-02 7,974,000 130,000 0.15 5,225,000,000 2,551,680 0.320 2009-05-29
1713 2009-06-01 7,844,000 -62,000 0.15 5,225,000,000 2,627,740 0.335 2009-05-27
1714 2009-05-29 7,906,000 -300,000 0.15 5,225,000,000 2,688,040 0.340 2009-05-26
1715 2009-05-27 8,206,000 -430,000 0.16 5,225,000,000 2,543,860 0.310 2009-05-25
1716 2009-05-26 8,636,000 480,000 0.17 5,225,000,000 2,590,800 0.300 2009-05-22
1717 2009-05-25 8,156,000 -420,000 0.16 5,225,000,000 2,528,360 0.310 2009-05-21
1718 2009-05-21 8,576,000 310,000 0.16 5,225,000,000 2,529,920 0.295 2009-05-19
1719 2009-05-20 8,266,000 -1,710,000 0.16 5,225,000,000 2,438,470 0.295 2009-05-18
1720 2009-05-19 9,976,000 300,000 0.19 5,225,000,000 2,543,880 0.255 2009-05-15
1721 2009-05-18 9,676,000 -100,000 0.19 5,225,000,000 2,467,380 0.255 2009-05-14
1722 2009-05-15 9,776,000 -130,000 0.19 5,225,000,000 2,492,880 0.255 2009-05-13
1723 2009-05-14 9,906,000 -90,000 0.19 5,225,000,000 2,476,500 0.250 2009-05-12
1724 2009-05-13 9,996,000 -160,000 0.19 5,225,000,000 2,548,980 0.255 2009-05-11
1725 2009-05-12 10,156,000 -100,000 0.19 5,225,000,000 2,589,780 0.255 2009-05-08
1726 2009-05-11 10,256,000 620,000 0.20 5,225,000,000 2,543,488 0.248 2009-05-07
1727 2009-05-08 9,636,000 -100,000 0.18 5,225,000,000 2,505,360 0.260 2009-05-06
1728 2009-05-07 9,736,000 -160,000 0.19 5,225,000,000 2,336,640 0.240 2009-05-05
1729 2009-05-06 9,896,000 40,000 0.19 5,225,000,000 2,375,040 0.240 2009-05-04
1730 2009-05-05 9,856,000 -60,000 0.19 5,225,000,000 2,316,160 0.235 2009-04-30
1731 2009-05-04 9,916,000 180,000 0.19 5,225,000,000 2,260,848 0.228 2009-04-29
1732 2009-04-30 9,736,000 -182,000 0.19 5,225,000,000 2,161,392 0.222 2009-04-28
1733 2009-04-29 9,918,000 -20,000 0.19 5,225,000,000 2,261,304 0.228 2009-04-27
1734 2009-04-28 9,938,000 960,000 0.19 5,225,000,000 2,355,306 0.237 2009-04-24
1735 2009-04-27 8,978,000 60,000 0.17 5,225,000,000 2,091,874 0.233 2009-04-23
1736 2009-04-24 8,918,000 -70,000 0.17 5,225,000,000 2,095,730 0.235 2009-04-22
1737 2009-04-23 8,988,000 10,000 0.17 5,225,000,000 2,157,120 0.240 2009-04-21
1738 2009-04-22 8,978,000 130,000 0.17 5,225,000,000 2,199,610 0.245 2009-04-20
1739 2009-04-21 8,848,000 80,000 0.17 5,225,000,000 2,194,304 0.248 2009-04-17
1740 2009-04-20 8,768,000 870,000 0.17 5,225,000,000 2,235,840 0.255 2009-04-16
1741 2009-04-17 7,898,000 1,150,000 0.15 5,225,000,000 2,092,970 0.265 2009-04-15
1742 2009-04-16 6,748,000 -180,000 0.13 5,225,000,000 1,720,740 0.255 2009-04-14
1743 2009-04-15 6,928,000 330,000 0.13 5,225,000,000 1,662,720 0.240 2009-04-09
1744 2009-04-08 6,598,000 -20,000 0.13 5,225,000,000 1,583,520 0.240 2009-04-06
1745 2009-04-07 6,618,000 -340,000 0.13 5,225,000,000 1,568,466 0.237 2009-04-03
1746 2009-04-06 6,958,000 -100,000 0.13 5,225,000,000 1,600,340 0.230 2009-04-02
1747 2009-04-03 7,058,000 40,000 0.14 5,225,000,000 1,588,050 0.225 2009-04-01
1748 2009-04-02 7,018,000 -560,000 0.13 5,225,000,000 1,579,050 0.225 2009-03-31
1749 2009-04-01 7,578,000 110,000 0.15 5,225,000,000 1,682,316 0.222 2009-03-30
1750 2009-03-31 7,468,000 -90,000 0.14 5,225,000,000 1,717,640 0.230 2009-03-27
1751 2009-03-30 7,558,000 150,000 0.14 5,225,000,000 1,761,014 0.233 2009-03-26
1752 2009-03-25 7,408,000 -380,000 0.14 5,225,000,000 1,755,696 0.237 2009-03-23
1753 2009-03-24 7,788,000 220,000 0.15 5,225,000,000 1,752,300 0.225 2009-03-20
1754 2009-03-23 7,568,000 -40,000 0.14 5,225,000,000 1,649,824 0.218 2009-03-19
1755 2009-03-20 7,608,000 1,410,000 0.15 5,225,000,000 1,688,976 0.222 2009-03-18
1756 2009-03-19 6,198,000 200,000 0.12 5,225,000,000 1,332,570 0.215 2009-03-17
1757 2009-03-16 5,998,000 60,000 0.11 5,225,000,000 1,379,540 0.230 2009-03-12
1758 2009-02-27 5,938,000 80,000 0.11 5,225,000,000 1,573,570 0.265 2009-02-25
1759 2009-02-25 5,858,000 -120,000 0.11 5,225,000,000 1,610,950 0.275 2009-02-23
1760 2009-02-24 5,978,000 -60,000 0.11 5,225,000,000 1,673,840 0.280 2009-02-20
1761 2009-02-20 6,038,000 -140,000 0.12 5,225,000,000 1,690,640 0.280 2009-02-18
1762 2009-02-19 6,178,000 200,000 0.12 5,225,000,000 1,729,840 0.280 2009-02-17
1763 2009-02-18 5,978,000 -100,000 0.11 5,225,000,000 1,703,730 0.285 2009-02-16
1764 2009-02-12 6,078,000 100,000 0.12 5,225,000,000 1,732,230 0.285 2009-02-10
1765 2009-02-11 5,978,000 60,000 0.11 5,225,000,000 1,763,510 0.295 2009-02-09
1766 2009-02-09 5,918,000 -20,000 0.11 5,225,000,000 1,745,810 0.295 2009-02-05
1767 2009-02-06 5,938,000 -140,000 0.11 5,225,000,000 1,751,710 0.295 2009-02-04
1768 2009-02-04 6,078,000 -116,000 0.12 5,225,000,000 1,732,230 0.285 2009-02-02
1769 2009-02-03 6,194,000 -40,000 0.12 5,225,000,000 1,796,260 0.290 2009-01-30
1770 2009-01-30 6,234,000 -100,000 0.12 5,225,000,000 1,714,350 0.275 2009-01-23
1771 2009-01-29 6,334,000 -100,000 0.12 5,225,000,000 1,773,520 0.280 2009-01-22
1772 2009-01-21 6,434,000 -280,000 0.12 5,225,000,000 1,705,010 0.265 2009-01-19
1773 2009-01-20 6,714,000 -80,000 0.13 5,225,000,000 1,745,640 0.260 2009-01-16
1774 2009-01-16 6,794,000 -560,000 0.13 5,225,000,000 1,630,560 0.240 2009-01-14
1775 2009-01-15 7,354,000 280,000 0.14 5,225,000,000 1,875,270 0.255 2009-01-13
1776 2009-01-14 7,074,000 -36,000 0.14 5,225,000,000 1,839,240 0.260 2009-01-12
1777 2009-01-13 7,110,000 40,000 0.14 5,225,000,000 1,955,250 0.275 2009-01-09
1778 2009-01-12 7,070,000 400,000 0.14 5,225,000,000 1,944,250 0.275 2009-01-08
1779 2009-01-09 6,670,000 -610,000 0.13 5,225,000,000 1,900,950 0.285 2009-01-07
1780 2009-01-07 7,280,000 -10,000 0.14 5,225,000,000 2,147,600 0.295 2009-01-05
1781 2009-01-06 7,290,000 -190,000 0.14 5,225,000,000 2,187,000 0.300 2009-01-02
1782 2009-01-05 7,480,000 -80,000 0.14 5,225,000,000 2,057,000 0.275 2008-12-30
1783 2009-01-02 7,560,000 -150,000 0.14 5,225,000,000 2,154,600 0.285 2008-12-29
1784 2008-12-30 7,710,000 280,000 0.15 5,225,000,000 2,235,900 0.290 2008-12-23
1785 2008-12-29 7,430,000 60,000 0.14 5,225,000,000 2,117,550 0.285 2008-12-22
1786 2008-12-23 7,370,000 350,000 0.14 5,225,000,000 2,137,300 0.290 2008-12-19
1787 2008-12-22 7,020,000 140,000 0.13 5,225,000,000 1,860,300 0.265 2008-12-18
1788 2008-12-19 6,880,000 -270,000 0.13 5,225,000,000 1,823,200 0.265 2008-12-17
1789 2008-12-16 7,150,000 60,000 0.14 5,225,000,000 1,751,750 0.245 2008-12-12
1790 2008-12-15 7,090,000 560,000 0.14 5,225,000,000 1,843,400 0.260 2008-12-11
1791 2008-12-12 6,530,000 -200,000 0.12 5,225,000,000 1,763,100 0.270 2008-12-10
1792 2008-12-11 6,730,000 180,000 0.13 5,225,000,000 1,669,040 0.248 2008-12-09
1793 2008-12-09 6,550,000 240,000 0.13 5,225,000,000 1,552,350 0.237 2008-12-05
1794 2008-12-08 6,310,000 100,000 0.12 5,225,000,000 1,482,850 0.235 2008-12-04
1795 2008-12-05 6,210,000 100,000 0.12 5,225,000,000 1,415,880 0.228 2008-12-03
1796 2008-12-04 6,110,000 40,000 0.12 5,225,000,000 1,374,750 0.225 2008-12-02
1797 2008-12-03 6,070,000 -60,000 0.12 5,225,000,000 1,396,100 0.230 2008-12-01
1798 2008-12-02 6,130,000 -40,000 0.12 5,225,000,000 1,379,250 0.225 2008-11-28
1799 2008-12-01 6,170,000 -120,000 0.12 5,225,000,000 1,369,740 0.222 2008-11-27
1800 2008-11-26 6,290,000 -60,000 0.12 5,225,000,000 1,415,250 0.225 2008-11-24
1801 2008-11-24 6,350,000 40,000 0.12 5,225,000,000 1,447,800 0.228 2008-11-20
1802 2008-11-21 6,310,000 80,000 0.12 5,225,000,000 1,451,300 0.230 2008-11-19
1803 2008-11-18 6,230,000 30,000 0.12 5,225,000,000 1,432,900 0.230 2008-11-14
1804 2008-11-17 6,200,000 -30,000 0.12 5,225,000,000 1,395,000 0.225 2008-11-13
1805 2008-11-12 6,230,000 -100,000 0.12 5,225,000,000 1,526,350 0.245 2008-11-10
1806 2008-11-07 6,330,000 60,000 0.12 5,225,000,000 1,614,150 0.255 2008-11-05
1807 2008-11-06 6,270,000 20,000 0.12 5,225,000,000 1,536,150 0.245 2008-11-04
1808 2008-11-05 6,250,000 -100,000 0.12 5,225,000,000 1,550,000 0.248 2008-11-03
1809 2008-11-04 6,350,000 120,000 0.12 5,225,000,000 1,524,000 0.240 2008-10-31
1810 2008-10-31 6,230,000 -100,000 0.12 5,225,000,000 1,383,060 0.222 2008-10-29
1811 2008-10-30 6,330,000 -40,000 0.12 5,225,000,000 1,424,250 0.225 2008-10-28
1812 2008-10-29 6,370,000 -30,000 0.12 5,225,000,000 1,433,250 0.225 2008-10-27
1813 2008-10-28 6,400,000 -30,000 0.12 5,225,000,000 1,536,000 0.240 2008-10-24
1814 2008-10-27 6,430,000 -20,000 0.12 5,225,000,000 1,671,800 0.260 2008-10-23
1815 2008-10-24 6,450,000 -80,000 0.12 5,225,000,000 1,806,000 0.280 2008-10-22
1816 2008-10-23 6,530,000 -60,000 0.12 5,225,000,000 1,959,000 0.300 2008-10-21
1817 2008-10-22 6,590,000 -80,000 0.13 5,225,000,000 2,042,900 0.310 2008-10-20
1818 2008-10-17 6,670,000 20,000 0.13 5,225,000,000 2,201,100 0.330 2008-10-15
1819 2008-10-16 6,650,000 -80,000 0.13 5,225,000,000 2,261,000 0.340 2008-10-14
1820 2008-10-15 6,730,000 -180,000 0.13 5,225,000,000 2,254,550 0.335 2008-10-13
1821 2008-10-13 6,910,000 -40,000 0.13 5,225,000,000 2,418,500 0.350 2008-10-09
1822 2008-10-10 6,950,000 -312,000 0.13 5,225,000,000 2,293,500 0.330 2008-10-08
1823 2008-10-06 7,262,000 -280,000 0.14 5,225,000,000 2,541,700 0.350 2008-10-02
1824 2008-10-03 7,542,000 300,000 0.14 5,225,000,000 2,639,700 0.350 2008-09-30
1825 2008-09-30 7,242,000 -140,000 0.14 5,225,000,000 2,462,280 0.340 2008-09-26
1826 2008-09-29 7,382,000 210,000 0.14 5,225,000,000 2,694,430 0.365 2008-09-25
1827 2008-09-26 7,172,000 -20,000 0.14 5,225,000,000 2,510,200 0.350 2008-09-24
1828 2008-09-24 7,192,000 -50,000 0.14 5,225,000,000 2,121,640 0.295 2008-09-22
1829 2008-09-23 7,242,000 80,000 0.14 5,225,000,000 2,172,600 0.300 2008-09-19
1830 2008-09-19 7,162,000 -80,000 0.14 5,225,000,000 2,076,980 0.290 2008-09-17
1831 2008-09-17 7,242,000 20,000 0.14 5,225,000,000 2,570,910 0.355 2008-09-12
1832 2008-09-16 7,222,000 20,000 0.14 5,225,000,000 2,527,700 0.350 2008-09-11
1833 2008-09-12 7,202,000 70,000 0.14 5,225,000,000 2,700,750 0.375 2008-09-10
1834 2008-09-11 7,132,000 -100,000 0.14 5,225,000,000 2,710,160 0.380 2008-09-09
1835 2008-09-10 7,232,000 -200,000 0.14 5,225,000,000 2,856,640 0.395 2008-09-08
1836 2008-09-09 7,432,000 210,000 0.14 5,225,000,000 2,861,320 0.385 2008-09-05
1837 2008-09-08 7,222,000 -80,000 0.14 5,225,000,000 2,924,910 0.405 2008-09-04
1838 2008-09-03 7,302,000 -10,000 0.14 5,225,000,000 3,066,840 0.420 2008-09-01
1839 2008-09-02 7,312,000 -422,000 0.14 5,225,000,000 3,071,040 0.420 2008-08-29
1840 2008-09-01 7,734,000 -50,000 0.15 5,225,000,000 3,054,930 0.395 2008-08-28
1841 2008-08-29 7,784,000 -390,000 0.15 5,225,000,000 2,996,840 0.385 2008-08-27
1842 2008-08-27 8,174,000 90,000 0.16 5,225,000,000 3,024,380 0.370 2008-08-25
1843 2008-08-26 8,084,000 -40,000 0.15 5,225,000,000 2,991,080 0.370 2008-08-21
1844 2008-08-21 8,124,000 290,000 0.16 5,225,000,000 3,046,500 0.375 2008-08-19
1845 2008-08-20 7,834,000 -80,000 0.15 5,225,000,000 2,976,920 0.380 2008-08-18
1846 2008-08-19 7,914,000 -440,000 0.15 5,225,000,000 3,086,460 0.390 2008-08-15
1847 2008-08-18 8,354,000 -80,000 0.16 5,225,000,000 3,090,980 0.370 2008-08-14
1848 2008-08-15 8,434,000 380,000 0.16 5,225,000,000 3,036,240 0.360 2008-08-13
1849 2008-08-14 8,054,000 10,000 0.15 5,225,000,000 3,060,520 0.380 2008-08-12
1850 2008-08-13 8,044,000 -80,000 0.15 5,225,000,000 2,976,280 0.370 2008-08-11
1851 2008-08-12 8,124,000 80,000 0.16 5,225,000,000 3,087,120 0.380 2008-08-08
1852 2008-08-11 8,044,000 -360,000 0.15 5,225,000,000 3,257,820 0.405 2008-08-07
1853 2008-08-05 8,404,000 -20,000 0.16 5,225,000,000 3,319,580 0.395 2008-08-01
1854 2008-08-01 8,424,000 200,000 0.16 5,225,000,000 3,285,360 0.390 2008-07-30
1855 2008-07-31 8,224,000 -20,000 0.16 5,225,000,000 3,289,600 0.400 2008-07-29
1856 2008-07-30 8,244,000 -400,000 0.16 5,225,000,000 3,297,600 0.400 2008-07-28
1857 2008-07-29 8,644,000 20,000 0.17 5,225,000,000 3,500,820 0.405 2008-07-25
1858 2008-07-28 8,624,000 -40,000 0.17 5,225,000,000 3,535,840 0.410 2008-07-24
1859 2008-07-25 8,664,000 -160,000 0.17 5,225,000,000 3,465,600 0.400 2008-07-23
1860 2008-07-23 8,824,000 62,000 0.17 5,225,000,000 3,485,480 0.395 2008-07-21
1861 2008-07-22 8,762,000 -120,000 0.17 5,225,000,000 3,504,800 0.400 2008-07-18
1862 2008-07-21 8,882,000 40,000 0.17 5,225,000,000 3,686,030 0.415 2008-07-17
1863 2008-07-16 8,842,000 60,000 0.17 5,225,000,000 3,492,590 0.395 2008-07-14
1864 2008-07-15 8,782,000 20,000 0.17 5,225,000,000 3,512,800 0.400 2008-07-11
1865 2008-07-14 8,762,000 -20,000 0.17 5,225,000,000 3,592,420 0.410 2008-07-10
1866 2008-07-10 8,782,000 -100,000 0.17 5,225,000,000 3,644,530 0.415 2008-07-08
1867 2008-07-08 8,882,000 -80,000 0.17 5,225,000,000 3,908,080 0.440 2008-07-04
1868 2008-07-07 8,962,000 -200,000 0.17 5,225,000,000 3,898,470 0.435 2008-07-03
1869 2008-07-03 9,162,000 380,000 0.18 5,225,000,000 4,031,280 0.440 2008-06-30
1870 2008-07-02 8,782,000 -60,000 0.17 5,225,000,000 3,995,810 0.455 2008-06-27
1871 2008-06-30 8,842,000 -40,000 0.17 5,225,000,000 4,023,110 0.455 2008-06-26
1872 2008-06-27 8,882,000 36,000 0.17 5,225,000,000 3,996,900 0.450 2008-06-25
1873 2008-06-26 8,846,000 -10,000 0.17 5,225,000,000 3,803,780 0.430 2008-06-24
1874 2008-06-25 8,856,000 -430,000 0.17 5,225,000,000 4,029,480 0.455 2008-06-23
1875 2008-06-24 9,286,000 240,000 0.18 5,225,000,000 3,575,110 0.385 2008-06-20
1876 2008-06-23 9,046,000 -110,000 0.17 5,225,000,000 3,437,480 0.380 2008-06-19
1877 2008-06-20 9,156,000 160,000 0.18 5,225,000,000 3,525,060 0.385 2008-06-18
1878 2008-06-18 8,996,000 -140,000 0.17 5,225,000,000 3,553,420 0.395 2008-06-16
1879 2008-06-17 9,136,000 100,000 0.17 5,225,000,000 3,791,440 0.415 2008-06-13
1880 2008-06-16 9,036,000 -196,000 0.17 5,225,000,000 3,614,400 0.400 2008-06-12
1881 2008-06-13 9,232,000 -10,000 0.18 5,225,000,000 3,646,640 0.395 2008-06-11
1882 2008-06-12 9,242,000 120,000 0.18 5,225,000,000 3,881,640 0.420 2008-06-10
1883 2008-06-11 9,122,000 -20,000 0.17 5,225,000,000 4,150,510 0.455 2008-06-06
1884 2008-06-10 9,142,000 220,000 0.17 5,225,000,000 4,296,740 0.470 2008-06-05
1885 2008-06-06 8,922,000 -40,000 0.17 5,225,000,000 4,014,900 0.450 2008-06-04
1886 2008-06-05 8,962,000 270,000 0.17 5,225,000,000 4,032,900 0.450 2008-06-03
1887 2008-06-04 8,692,000 -180,000 0.17 5,225,000,000 4,085,240 0.470 2008-06-02
1888 2008-06-03 8,872,000 -80,000 0.17 5,225,000,000 4,214,200 0.475 2008-05-30
1889 2008-06-02 8,952,000 46,000 0.17 5,225,000,000 4,341,720 0.485 2008-05-29
1890 2008-05-30 8,906,000 -794,000 0.17 5,225,000,000 4,007,700 0.450 2008-05-28
1891 2008-05-29 9,700,000 238,000 0.19 5,225,000,000 4,898,500 0.505 2008-05-27
1892 2008-05-28 9,462,000 1,050,000 0.18 5,225,000,000 4,872,930 0.515 2008-05-26
1893 2008-05-27 8,412,000 80,000 0.16 5,225,000,000 5,005,140 0.595 2008-05-23
1894 2008-05-26 8,332,000 360,000 0.16 5,225,000,000 4,874,220 0.585 2008-05-22
1895 2008-05-23 7,972,000 4,896,000 0.15 5,225,000,000 4,902,780 0.615 2008-05-21
1896 2008-05-22 3,076,000 412,000 0.29 1,045,000,000 2,045,540 0.665 2008-05-20
1897 2008-05-21 2,664,000 496,000 0.25 1,045,000,000 1,891,440 0.710 2008-05-19
1898 2008-05-20 2,168,000 -116,000 0.21 1,045,000,000 1,593,480 0.735 2008-05-16
1899 2008-05-19 2,284,000 444,000 0.22 1,045,000,000 1,587,380 0.695 2008-05-15
1900 2008-05-16 1,840,000 -172,000 0.18 1,045,000,000 1,324,800 0.720 2008-05-14
1901 2008-05-15 2,012,000 444,000 0.19 1,045,000,000 1,197,140 0.595 2008-05-13
1902 2008-05-14 1,568,000 540,000 0.15 1,045,000,000 940,800 0.600 2008-05-09
1903 2008-05-13 1,028,000 148,000 0.10 1,045,000,000 481,104 0.468 2008-05-08
1904 2008-05-09 880,000 -3,360,000 0.08 1,045,000,000 429,440 0.488 2008-05-07
1905 2008-05-08 4,240,000 -720,000 0.08 5,225,000,000 2,124,240 0.501 2008-05-06
1906 2008-05-07 4,960,000 -220,000 0.09 5,225,000,000 2,360,960 0.476 2008-05-05
1907 2008-05-06 5,180,000 -100,000 0.10 5,225,000,000 2,227,400 0.430 2008-05-02
1908 2008-05-05 5,280,000 1,000,000 0.10 5,225,000,000 2,244,000 0.425 2008-04-30
1909 2008-05-02 4,280,000 160,000 0.08 5,225,000,000 1,776,200 0.415 2008-04-29
1910 2008-04-30 4,120,000 -340,000 0.08 5,225,000,000 1,771,600 0.430 2008-04-28
1911 2008-04-29 4,460,000 620,000 0.09 5,225,000,000 1,810,760 0.406 2008-04-25
1912 2008-04-28 3,840,000 820,000 0.07 5,225,000,000 1,428,480 0.372 2008-04-24
1913 2008-04-25 3,020,000 100,000 0.06 5,225,000,000 1,029,820 0.341 2008-04-23
1914 2008-04-18 2,920,000 -140,000 0.06 5,225,000,000 969,440 0.332 2008-04-16
1915 2008-04-11 3,060,000 -100,000 0.06 5,225,000,000 1,003,680 0.328 2008-04-09
1916 2008-04-10 3,160,000 -100,000 0.06 5,225,000,000 1,036,480 0.328 2008-04-08
1917 2008-04-03 3,260,000 -20,000 0.06 5,225,000,000 1,010,600 0.310 2008-04-01
1918 2008-04-02 3,280,000 100,000 0.06 5,225,000,000 1,029,920 0.314 2008-03-31
1919 2008-04-01 3,180,000 -20,000 0.06 5,225,000,000 954,000 0.300 2008-03-28
1920 2008-03-28 3,200,000 -60,000 0.06 5,225,000,000 992,000 0.310 2008-03-26
1921 2008-03-27 3,260,000 -40,000 0.06 5,225,000,000 1,046,460 0.321 2008-03-25
1922 2008-03-18 3,300,000 -20,000 0.06 5,225,000,000 1,023,000 0.310 2008-03-14
1923 2008-03-17 3,320,000 -60,000 0.06 5,225,000,000 1,032,520 0.311 2008-03-13
1924 2008-03-13 3,380,000 100,000 0.06 5,225,000,000 1,024,140 0.303 2008-03-11
1925 2008-03-11 3,280,000 -60,000 0.06 5,225,000,000 1,098,800 0.335 2008-03-07
1926 2008-03-10 3,340,000 -300,000 0.06 5,225,000,000 1,145,620 0.343 2008-03-06
1927 2008-03-06 3,640,000 -60,000 0.07 5,225,000,000 1,186,640 0.326 2008-03-04
1928 2008-03-05 3,700,000 -340,000 0.07 5,225,000,000 1,202,500 0.325 2008-03-03
1929 2008-03-04 4,040,000 -180,000 0.08 5,225,000,000 1,248,360 0.309 2008-02-29
1930 2008-02-22 4,220,000 -100,000 0.08 5,225,000,000 1,152,060 0.273 2008-02-20
1931 2008-02-13 4,320,000 -100,000 0.08 5,225,000,000 1,127,520 0.261 2008-02-11
1932 2008-02-12 4,420,000 100,000 0.08 5,225,000,000 1,188,980 0.269 2008-02-05
1933 2008-02-04 4,320,000 -100,000 0.08 5,225,000,000 1,140,480 0.264 2008-01-31
1934 2008-01-30 4,420,000 -140,000 0.08 5,225,000,000 1,193,400 0.270 2008-01-28
1935 2008-01-29 4,560,000 -80,000 0.09 5,225,000,000 1,231,200 0.270 2008-01-25
1936 2008-01-28 4,640,000 200,000 0.09 5,225,000,000 1,234,240 0.266 2008-01-24
1937 2008-01-25 4,440,000 -280,000 0.08 5,225,000,000 1,287,600 0.290 2008-01-23
1938 2008-01-24 4,720,000 -40,000 0.09 5,225,000,000 1,227,200 0.260 2008-01-22
1939 2008-01-18 4,760,000 -20,000 0.09 5,225,000,000 1,332,800 0.280 2008-01-16
1940 2008-01-17 4,780,000 -360,000 0.09 5,225,000,000 1,434,000 0.300 2008-01-15
1941 2008-01-16 5,140,000 -120,000 0.10 5,225,000,000 1,552,280 0.302 2008-01-14
1942 2008-01-15 5,260,000 -360,000 0.10 5,225,000,000 1,604,300 0.305 2008-01-11
1943 2008-01-14 5,620,000 -140,000 0.11 5,225,000,000 1,759,060 0.313 2008-01-10
1944 2008-01-11 5,760,000 -240,000 0.11 5,225,000,000 1,745,280 0.303 2008-01-09
1945 2008-01-10 6,000,000 420,000 0.11 5,225,000,000 1,890,000 0.315 2008-01-08
1946 2008-01-09 5,580,000 1,140,000 0.11 5,225,000,000 1,964,160 0.352 2008-01-07
1947 2008-01-08 4,440,000 -360,000 0.08 5,225,000,000 1,349,760 0.304 2008-01-04
1948 2008-01-04 4,800,000 80,000 0.09 5,225,000,000 1,348,800 0.281 2008-01-02
1949 2008-01-03 4,720,000 -480,000 0.09 5,225,000,000 1,165,840 0.247 2007-12-28
1950 2008-01-02 5,200,000 500,000 0.10 5,225,000,000 1,268,800 0.244 2007-12-27
1951 2007-12-28 4,700,000 20,000 0.09 5,225,000,000 1,142,100 0.243 2007-12-21
1952 2007-12-21 4,680,000 140,000 0.09 5,225,000,000 1,165,320 0.249 2007-12-19
1953 2007-12-20 4,540,000 -20,000 0.09 5,225,000,000 1,112,300 0.245 2007-12-18
1954 2007-12-19 4,560,000 140,000 0.09 5,225,000,000 1,089,840 0.239 2007-12-17
1955 2007-12-14 4,420,000 100,000 0.08 5,225,000,000 1,211,080 0.274 2007-12-12
1956 2007-12-13 4,320,000 20,000 0.08 5,225,000,000 1,213,920 0.281 2007-12-11
1957 2007-12-12 4,300,000 -20,000 0.08 5,225,000,000 1,225,500 0.285 2007-12-10
1958 2007-12-11 4,320,000 -1,220,000 0.08 5,225,000,000 1,231,200 0.285 2007-12-07
1959 2007-12-07 5,540,000 -1,180,000 0.11 5,225,000,000 1,584,440 0.286 2007-12-05
1960 2007-12-06 6,720,000 -100,000 0.13 5,225,000,000 1,680,000 0.250 2007-12-04
1961 2007-12-05 6,820,000 200,000 0.13 5,225,000,000 1,636,800 0.240 2007-12-03
1962 2007-12-04 6,620,000 40,000 0.13 5,225,000,000 1,588,800 0.240 2007-11-30
1963 2007-11-29 6,580,000 -20,000 0.13 5,225,000,000 1,645,000 0.250 2007-11-27
1964 2007-11-28 6,600,000 100,000 0.13 5,225,000,000 1,650,000 0.250 2007-11-26
1965 2007-11-27 6,500,000 -100,000 0.12 5,225,000,000 1,657,500 0.255 2007-11-23
1966 2007-11-26 6,600,000 40,000 0.13 5,225,000,000 1,676,400 0.254 2007-11-22
1967 2007-11-20 6,560,000 -320,000 0.13 5,225,000,000 1,718,720 0.262 2007-11-16
1968 2007-11-15 6,880,000 -700,000 0.13 5,225,000,000 1,905,760 0.277 2007-11-13
1969 2007-11-14 7,580,000 20,000 0.15 5,225,000,000 2,076,920 0.274 2007-11-12
1970 2007-11-09 7,560,000 180,000 0.14 5,225,000,000 2,290,680 0.303 2007-11-07
1971 2007-11-08 7,380,000 60,000 0.14 5,225,000,000 2,206,620 0.299 2007-11-06
1972 2007-11-07 7,320,000 260,000 0.14 5,225,000,000 2,174,040 0.297 2007-11-05
1973 2007-11-06 7,060,000 -20,000 0.14 5,225,000,000 2,202,720 0.312 2007-11-02
1974 2007-11-05 7,080,000 120,000 0.14 5,225,000,000 2,286,840 0.323 2007-11-01
1975 2007-11-01 6,960,000 -540,000 0.13 5,225,000,000 2,387,280 0.343 2007-10-30
1976 2007-10-31 7,500,000 -240,000 0.14 5,225,000,000 2,490,000 0.332 2007-10-29
1977 2007-10-30 7,740,000 -540,000 0.15 5,225,000,000 2,430,360 0.314 2007-10-26
1978 2007-10-26 8,280,000 -500,000 0.16 5,225,000,000 2,500,560 0.302 2007-10-24
1979 2007-10-24 8,780,000 120,000 0.17 5,225,000,000 2,783,260 0.317 2007-10-22
1980 2007-10-23 8,660,000 -380,000 0.17 5,225,000,000 2,857,800 0.330 2007-10-18
1981 2007-10-22 9,040,000 -140,000 0.18 5,000,000,000 2,838,560 0.314 2007-10-17
1982 2007-10-18 9,180,000 20,000 0.18 5,000,000,000 2,754,000 0.300 2007-10-16
1983 2007-10-17 9,160,000 140,000 0.18 5,000,000,000 2,812,120 0.307 2007-10-15
1984 2007-10-16 9,020,000 940,000 0.18 5,000,000,000 3,003,660 0.333 2007-10-12
1985 2007-10-15 8,080,000 520,000 0.16 5,000,000,000 2,731,040 0.338 2007-10-11
1986 2007-10-12 7,560,000 980,000 0.15 5,000,000,000 2,729,160 0.361 2007-10-10
1987 2007-10-11 6,580,000 -240,000 0.13 5,000,000,000 2,553,040 0.388 2007-10-09
1988 2007-10-10 6,820,000 540,000 0.14 5,000,000,000 2,462,020 0.361 2007-10-08
1989 2007-10-09 6,280,000 -40,000 0.13 5,000,000,000 2,512,000 0.400 2007-10-05
1990 2007-10-08 6,320,000 620,000 0.13 5,000,000,000 2,578,560 0.408 2007-10-04
1991 2007-10-05 5,700,000 840,000 0.11 5,000,000,000 2,137,500 0.375 2007-10-03
1992 2007-10-04 4,860,000 -1,200,000 0.10 5,000,000,000 1,676,700 0.345 2007-10-02
1993 2007-10-03 6,060,000 1,420,000 0.12 5,000,000,000 1,436,220 0.237 2007-09-28
1994 2007-10-02 4,640,000 0.09 5,000,000,000 1,030,080 0.222 2007-09-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top